Sun Retail Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
18 Dec 2025	0.40	0.40	0.40	0.40	48000	0.00%
17 Dec 2025	0.40	0.40	0.40	0.40	96000	0.00%
16 Dec 2025	0.40	0.40	0.40	0.40	96000	0.00%
15 Dec 2025	0.40	0.39	0.40	0.39	144000	-2.44%
12 Dec 2025	0.41	0.40	0.41	0.40	192000	2.50%
11 Dec 2025	0.40	0.40	0.40	0.40	144000	0.00%
08 Dec 2025	0.40	0.41	0.41	0.40	96000	-2.44%
05 Dec 2025	0.41	0.40	0.41	0.40	144000	5.13%
04 Dec 2025	0.39	0.40	0.40	0.39	192000	-2.50%
03 Dec 2025	0.40	0.40	0.40	0.40	96000	-2.44%
02 Dec 2025	0.41	0.38	0.41	0.38	480000	7.89%
01 Dec 2025	0.38	0.40	0.40	0.38	336000	-5.00%
27 Nov 2025	0.40	0.39	0.40	0.39	192000	2.56%
26 Nov 2025	0.39	0.39	0.39	0.39	48000	-4.88%
25 Nov 2025	0.41	0.41	0.41	0.41	96000	2.50%
24 Nov 2025	0.40	0.40	0.40	0.40	96000	-4.76%
21 Nov 2025	0.42	0.42	0.42	0.42	48000	0.00%
20 Nov 2025	0.42	0.40	0.42	0.39	288000	0.00%
19 Nov 2025	0.42	0.41	0.42	0.40	240000	2.44%
17 Nov 2025	0.41	0.41	0.41	0.41	48000	0.00%
14 Nov 2025	0.41	0.43	0.43	0.41	144000	0.00%
13 Nov 2025	0.41	0.41	0.41	0.41	48000	0.00%
12 Nov 2025	0.41	0.40	0.41	0.40	192000	0.00%
11 Nov 2025	0.41	0.42	0.42	0.41	144000	-2.38%
10 Nov 2025	0.42	0.42	0.42	0.42	144000	-2.33%
04 Nov 2025	0.43	0.43	0.43	0.43	192000	0.00%
31 Oct 2025	0.43	0.43	0.44	0.43	192000	-2.27%
30 Oct 2025	0.44	0.45	0.45	0.43	336000	-2.22%
27 Oct 2025	0.45	0.46	0.46	0.45	96000	-2.17%
24 Oct 2025	0.46	0.46	0.46	0.46	48000	0.00%
23 Oct 2025	0.46	0.45	0.46	0.45	96000	4.55%
17 Oct 2025	0.44	0.44	0.44	0.44	48000	-10.20%
16 Oct 2025	0.49	0.49	0.49	0.49	48000	13.95%
14 Oct 2025	0.43	0.43	0.45	0.42	240000	-6.52%
10 Oct 2025	0.46	0.47	0.47	0.38	1008000	-2.13%
09 Oct 2025	0.47	0.44	0.47	0.44	144000	6.82%
08 Oct 2025	0.44	0.45	0.45	0.44	144000	-2.22%
07 Oct 2025	0.45	0.45	0.45	0.45	48000	0.00%
06 Oct 2025	0.45	0.45	0.45	0.45	96000	0.00%
01 Oct 2025	0.45	0.45	0.45	0.45	48000	0.00%
30 Sep 2025	0.45	0.45	0.45	0.45	48000	0.00%
29 Sep 2025	0.45	0.43	0.46	0.43	144000	-2.17%
25 Sep 2025	0.46	0.47	0.47	0.45	240000	0.00%
24 Sep 2025	0.46	0.48	0.48	0.45	672000	-4.17%
23 Sep 2025	0.48	0.46	0.48	0.46	240000	4.35%
22 Sep 2025	0.46	0.47	0.48	0.46	432000	0.00%
19 Sep 2025	0.46	0.46	0.46	0.46	48000	0.00%
16 Sep 2025	0.46	0.47	0.47	0.46	144000	-2.13%
15 Sep 2025	0.47	0.46	0.47	0.46	432000	0.00%
12 Sep 2025	0.47	0.47	0.47	0.46	192000	0.00%
11 Sep 2025	0.47	0.47	0.49	0.47	240000	-2.08%
10 Sep 2025	0.48	0.47	0.49	0.46	288000	2.13%
09 Sep 2025	0.47	0.47	0.47	0.47	48000	0.00%
08 Sep 2025	0.47	0.48	0.48	0.47	144000	-2.08%
05 Sep 2025	0.48	0.49	0.49	0.48	96000	-2.04%
04 Sep 2025	0.49	0.48	0.49	0.48	144000	2.08%
03 Sep 2025	0.48	0.47	0.48	0.47	288000	4.35%
02 Sep 2025	0.46	0.48	0.48	0.46	240000	0.00%
01 Sep 2025	0.46	0.47	0.47	0.46	144000	0.00%
29 Aug 2025	0.46	0.48	0.48	0.46	336000	-4.17%
28 Aug 2025	0.48	0.47	0.48	0.47	96000	2.13%
26 Aug 2025	0.47	0.47	0.47	0.47	48000	-2.08%
25 Aug 2025	0.48	0.46	0.48	0.46	144000	-4.00%
22 Aug 2025	0.50	0.50	0.50	0.50	144000	0.00%
21 Aug 2025	0.50	0.50	0.50	0.50	48000	0.00%
20 Aug 2025	0.50	0.49	0.50	0.49	96000	0.00%
14 Aug 2025	0.50	0.51	0.51	0.50	192000	-1.96%
13 Aug 2025	0.51	0.46	0.51	0.46	96000	10.87%
12 Aug 2025	0.46	0.46	0.46	0.46	96000	0.00%
11 Aug 2025	0.46	0.46	0.46	0.45	144000	-2.13%
08 Aug 2025	0.47	0.47	0.47	0.46	240000	0.00%
07 Aug 2025	0.47	0.47	0.47	0.46	96000	-2.08%
05 Aug 2025	0.48	0.48	0.49	0.47	432000	2.13%
01 Aug 2025	0.47	0.47	0.47	0.47	48000	-4.08%
31 Jul 2025	0.49	0.47	0.49	0.47	96000	6.52%
30 Jul 2025	0.46	0.47	0.48	0.46	240000	-2.13%
29 Jul 2025	0.47	0.46	0.47	0.46	240000	-2.08%
28 Jul 2025	0.48	0.47	0.48	0.47	144000	2.13%
25 Jul 2025	0.47	0.47	0.47	0.47	144000	0.00%
24 Jul 2025	0.47	0.47	0.48	0.46	240000	0.00%
23 Jul 2025	0.47	0.47	0.47	0.47	144000	0.00%
22 Jul 2025	0.47	0.48	0.48	0.47	288000	-2.08%
21 Jul 2025	0.48	0.48	0.49	0.47	288000	-2.04%
18 Jul 2025	0.49	0.49	0.49	0.48	432000	0.00%
17 Jul 2025	0.49	0.52	0.52	0.48	432000	-3.92%
16 Jul 2025	0.51	0.51	0.51	0.51	48000	2.00%
15 Jul 2025	0.50	0.51	0.52	0.50	480000	0.00%
14 Jul 2025	0.50	0.48	0.50	0.48	384000	2.04%
11 Jul 2025	0.49	0.46	0.49	0.46	384000	4.26%
10 Jul 2025	0.47	0.46	0.47	0.46	384000	-4.08%
09 Jul 2025	0.49	0.47	0.49	0.46	288000	6.52%
08 Jul 2025	0.46	0.49	0.49	0.45	2688000	-6.12%
07 Jul 2025	0.49	0.51	0.51	0.49	960000	-3.92%
04 Jul 2025	0.51	0.53	0.53	0.46	4512000	-5.56%
03 Jul 2025	0.54	0.54	0.54	0.54	144000	-1.82%
02 Jul 2025	0.55	0.56	0.56	0.53	912000	0.00%
01 Jul 2025	0.55	0.55	0.55	0.55	48000	1.85%
30 Jun 2025	0.54	0.54	0.56	0.54	336000	0.00%
27 Jun 2025	0.54	0.55	0.55	0.54	384000	-1.82%
26 Jun 2025	0.55	0.55	0.55	0.55	48000	-1.79%
25 Jun 2025	0.56	0.55	0.56	0.55	144000	1.82%
24 Jun 2025	0.55	0.56	0.56	0.54	384000	-1.79%
23 Jun 2025	0.56	0.54	0.56	0.53	480000	0.00%
20 Jun 2025	0.56	0.56	0.56	0.55	96000	1.82%
19 Jun 2025	0.55	0.55	0.55	0.55	96000	-1.79%
18 Jun 2025	0.56	0.55	0.56	0.55	192000	0.00%
17 Jun 2025	0.56	0.56	0.56	0.54	864000	0.00%
13 Jun 2025	0.56	0.56	0.56	0.56	96000	0.00%
12 Jun 2025	0.56	0.57	0.57	0.56	240000	-1.75%
11 Jun 2025	0.57	0.58	0.58	0.57	240000	0.00%
10 Jun 2025	0.57	0.59	0.59	0.57	336000	-1.72%
09 Jun 2025	0.58	0.58	0.58	0.58	96000	-1.69%
06 Jun 2025	0.59	0.58	0.60	0.57	624000	3.51%
05 Jun 2025	0.57	0.57	0.57	0.57	192000	0.00%
03 Jun 2025	0.57	0.60	0.60	0.57	192000	-1.72%
02 Jun 2025	0.58	0.62	0.62	0.58	1200000	-1.69%
30 May 2025	0.59	0.60	0.60	0.58	240000	-1.67%
29 May 2025	0.60	0.60	0.60	0.60	288000	1.69%
28 May 2025	0.59	0.58	0.60	0.56	480000	1.72%
27 May 2025	0.58	0.64	0.67	0.53	2016000	-9.38%
26 May 2025	0.64	0.64	0.64	0.63	192000	0.00%
23 May 2025	0.64	0.64	0.66	0.64	1152000	4.92%
22 May 2025	0.61	0.59	0.61	0.59	144000	1.67%
21 May 2025	0.60	0.61	0.62	0.59	528000	-1.64%
20 May 2025	0.61	0.59	0.61	0.59	480000	1.67%
19 May 2025	0.60	0.61	0.61	0.59	576000	-1.64%
15 May 2025	0.61	0.60	0.61	0.60	336000	3.39%
14 May 2025	0.59	0.61	0.63	0.59	624000	0.00%
13 May 2025	0.59	0.58	0.59	0.58	96000	-1.67%
12 May 2025	0.60	0.62	0.62	0.58	384000	3.45%
09 May 2025	0.58	0.56	0.58	0.56	384000	3.57%
08 May 2025	0.56	0.59	0.59	0.56	1008000	-5.08%
07 May 2025	0.59	0.59	0.59	0.59	192000	0.00%
06 May 2025	0.59	0.60	0.60	0.59	144000	-1.67%
02 May 2025	0.60	0.60	0.60	0.60	96000	0.00%
30 Apr 2025	0.60	0.61	0.61	0.60	192000	-1.64%
29 Apr 2025	0.61	0.64	0.64	0.61	624000	-1.61%
28 Apr 2025	0.62	0.62	0.62	0.59	288000	3.33%
25 Apr 2025	0.60	0.64	0.69	0.59	1536000	-7.69%
24 Apr 2025	0.65	0.59	0.69	0.59	3264000	12.07%
23 Apr 2025	0.58	0.58	0.59	0.56	624000	3.57%
22 Apr 2025	0.56	0.58	0.58	0.56	288000	-3.45%
21 Apr 2025	0.58	0.59	0.59	0.56	528000	3.57%
17 Apr 2025	0.56	0.61	0.61	0.56	288000	1.82%
16 Apr 2025	0.55	0.55	0.55	0.54	288000	-1.79%
15 Apr 2025	0.56	0.55	0.56	0.54	288000	1.82%
11 Apr 2025	0.55	0.53	0.56	0.52	912000	1.85%
09 Apr 2025	0.54	0.53	0.54	0.53	240000	0.00%
08 Apr 2025	0.54	0.54	0.54	0.54	96000	1.89%
07 Apr 2025	0.53	0.54	0.54	0.52	288000	-5.36%
04 Apr 2025	0.56	0.57	0.57	0.52	672000	-5.08%
03 Apr 2025	0.59	0.56	0.59	0.55	336000	5.36%
02 Apr 2025	0.56	0.56	0.56	0.56	48000	1.82%
01 Apr 2025	0.55	0.54	0.55	0.53	192000	1.85%
28 Mar 2025	0.54	0.54	0.55	0.54	432000	-1.82%
27 Mar 2025	0.55	0.60	0.60	0.51	1248000	-8.33%
26 Mar 2025	0.60	0.59	0.62	0.58	720000	1.69%
25 Mar 2025	0.59	0.60	0.62	0.58	672000	0.00%
24 Mar 2025	0.59	0.59	0.60	0.58	672000	-1.67%
21 Mar 2025	0.60	0.60	0.61	0.60	672000	0.00%
20 Mar 2025	0.60	0.61	0.61	0.60	384000	-3.23%
19 Mar 2025	0.62	0.65	0.65	0.61	384000	-4.62%
18 Mar 2025	0.65	0.65	0.65	0.65	96000	-1.52%
17 Mar 2025	0.66	0.66	0.66	0.66	96000	0.00%
13 Mar 2025	0.66	0.65	0.66	0.65	96000	3.13%
12 Mar 2025	0.64	0.64	0.64	0.64	192000	1.59%
11 Mar 2025	0.63	0.64	0.64	0.63	96000	-8.70%
10 Mar 2025	0.69	0.67	0.71	0.67	240000	4.55%
07 Mar 2025	0.66	0.69	0.69	0.64	144000	-4.35%
06 Mar 2025	0.69	0.65	0.69	0.65	96000	0.00%
05 Mar 2025	0.69	0.60	0.69	0.60	336000	13.11%
04 Mar 2025	0.61	0.62	0.62	0.61	144000	-8.96%
28 Feb 2025	0.67	0.68	0.68	0.67	336000	-8.22%
27 Feb 2025	0.73	0.73	0.76	0.65	2640000	0.00%
25 Feb 2025	0.73	0.59	0.73	0.59	2688000	19.67%
24 Feb 2025	0.61	0.62	0.62	0.61	144000	-1.61%
21 Feb 2025	0.62	0.61	0.62	0.61	288000	5.08%
20 Feb 2025	0.59	0.60	0.60	0.59	192000	-1.67%
19 Feb 2025	0.60	0.55	0.60	0.54	1104000	-4.76%
13 Feb 2025	0.63	0.60	0.64	0.59	240000	-1.56%
12 Feb 2025	0.64	0.64	0.64	0.57	240000	0.00%
11 Feb 2025	0.64	0.64	0.64	0.64	144000	0.00%
10 Feb 2025	0.64	0.65	0.65	0.64	144000	-1.54%
07 Feb 2025	0.65	0.65	0.65	0.65	48000	0.00%
06 Feb 2025	0.65	0.66	0.66	0.65	96000	-1.52%
05 Feb 2025	0.66	0.64	0.66	0.64	96000	0.00%
04 Feb 2025	0.66	0.65	0.66	0.65	144000	0.00%
03 Feb 2025	0.66	0.68	0.68	0.65	384000	-1.49%
01 Feb 2025	0.67	0.67	0.69	0.67	192000	0.00%
30 Jan 2025	0.67	0.66	0.67	0.66	192000	0.00%
29 Jan 2025	0.67	0.68	0.68	0.66	288000	1.52%
28 Jan 2025	0.66	0.68	0.68	0.66	192000	1.54%
27 Jan 2025	0.65	0.65	0.67	0.65	240000	-4.41%
24 Jan 2025	0.68	0.69	0.69	0.67	144000	1.49%
23 Jan 2025	0.67	0.67	0.67	0.67	48000	0.00%
22 Jan 2025	0.67	0.70	0.70	0.67	240000	-1.47%
21 Jan 2025	0.68	0.68	0.70	0.68	288000	0.00%
20 Jan 2025	0.68	0.68	0.68	0.68	96000	0.00%
17 Jan 2025	0.68	0.68	0.68	0.68	96000	-1.45%
16 Jan 2025	0.69	0.74	0.74	0.69	336000	-6.76%
15 Jan 2025	0.74	0.74	0.74	0.73	192000	5.71%
14 Jan 2025	0.70	0.64	0.70	0.64	528000	9.37%
13 Jan 2025	0.64	0.65	0.66	0.64	288000	-3.03%
10 Jan 2025	0.66	0.67	0.67	0.66	336000	-1.49%
09 Jan 2025	0.67	0.69	0.70	0.67	672000	-4.29%
08 Jan 2025	0.70	0.70	0.70	0.68	384000	1.45%
07 Jan 2025	0.69	0.72	0.72	0.67	3120000	-6.76%
06 Jan 2025	0.74	0.75	0.76	0.73	480000	-2.63%
03 Jan 2025	0.76	0.76	0.77	0.76	384000	-1.30%
02 Jan 2025	0.77	0.76	0.78	0.76	336000	4.05%
01 Jan 2025	0.74	0.75	0.75	0.74	96000	-3.90%
31 Dec 2024	0.77	0.76	0.77	0.74	192000	1.32%
30 Dec 2024	0.76	0.76	0.76	0.76	96000	-3.80%
27 Dec 2024	0.79	0.76	0.79	0.76	144000	2.60%
26 Dec 2024	0.77	0.77	0.77	0.77	96000	0.00%
24 Dec 2024	0.77	0.77	0.78	0.77	144000	0.00%
23 Dec 2024	0.77	0.80	0.80	0.77	384000	-1.28%
20 Dec 2024	0.78	0.78	0.78	0.76	240000	-1.27%
19 Dec 2024	0.79	0.77	0.79	0.77	336000	3.95%
18 Dec 2024	0.76	0.80	0.80	0.76	336000	-5.00%
17 Dec 2024	0.80	0.80	0.81	0.78	528000	2.56%
16 Dec 2024	0.78	0.80	0.81	0.78	1008000	-4.88%
13 Dec 2024	0.82	0.82	0.82	0.80	336000	0.00%
12 Dec 2024	0.82	0.81	0.82	0.80	480000	1.23%
11 Dec 2024	0.81	0.82	0.83	0.80	528000	-2.41%
10 Dec 2024	0.83	0.83	0.85	0.83	336000	-4.60%
09 Dec 2024	0.87	0.85	0.88	0.85	768000	4.82%
06 Dec 2024	0.83	0.82	0.85	0.80	2352000	5.06%
05 Dec 2024	0.79	0.76	0.80	0.76	1488000	2.60%
04 Dec 2024	0.77	0.77	0.78	0.76	528000	0.00%
03 Dec 2024	0.77	0.79	0.79	0.77	288000	-2.53%
02 Dec 2024	0.79	0.79	0.79	0.77	480000	0.00%
29 Nov 2024	0.79	0.77	0.79	0.77	192000	2.60%
28 Nov 2024	0.77	0.79	0.79	0.77	384000	0.00%
27 Nov 2024	0.77	0.80	0.80	0.77	624000	0.00%
26 Nov 2024	0.77	0.81	0.81	0.77	576000	-3.75%
25 Nov 2024	0.80	0.82	0.82	0.79	1104000	1.27%
22 Nov 2024	0.79	0.77	0.79	0.77	1104000	3.95%
21 Nov 2024	0.76	0.73	0.76	0.71	1872000	4.11%
19 Nov 2024	0.73	0.73	0.73	0.73	144000	0.00%
18 Nov 2024	0.73	0.73	0.73	0.70	720000	1.39%
14 Nov 2024	0.72	0.74	0.74	0.72	384000	0.00%
13 Nov 2024	0.72	0.73	0.73	0.72	240000	-1.37%
12 Nov 2024	0.73	0.76	0.77	0.73	1440000	-3.95%
11 Nov 2024	0.76	0.77	0.77	0.75	576000	-1.30%
08 Nov 2024	0.77	0.77	0.77	0.76	384000	1.32%
07 Nov 2024	0.76	0.76	0.77	0.76	480000	0.00%
06 Nov 2024	0.76	0.77	0.77	0.76	192000	0.00%
05 Nov 2024	0.76	0.77	0.78	0.76	528000	-3.80%
04 Nov 2024	0.79	0.79	0.79	0.76	480000	2.60%
01 Nov 2024	0.77	0.77	0.77	0.77	240000	4.05%
31 Oct 2024	0.74	0.73	0.75	0.72	384000	-1.33%
30 Oct 2024	0.75	0.75	0.77	0.75	240000	0.00%
29 Oct 2024	0.75	0.73	0.77	0.72	1008000	1.35%
28 Oct 2024	0.74	0.72	0.74	0.72	432000	0.00%
25 Oct 2024	0.74	0.76	0.77	0.74	336000	-3.90%
23 Oct 2024	0.77	0.78	0.78	0.77	240000	-1.28%
22 Oct 2024	0.78	0.79	0.79	0.78	336000	-1.27%
21 Oct 2024	0.79	0.81	0.81	0.79	240000	-2.47%
18 Oct 2024	0.81	0.79	0.82	0.79	768000	2.53%
17 Oct 2024	0.79	0.80	0.80	0.79	144000	1.28%
16 Oct 2024	0.78	0.80	0.80	0.78	96000	-2.50%
15 Oct 2024	0.80	0.80	0.80	0.79	288000	0.00%
14 Oct 2024	0.80	0.82	0.82	0.80	192000	0.00%
11 Oct 2024	0.80	0.80	0.82	0.80	288000	-1.23%
10 Oct 2024	0.81	0.84	0.84	0.81	1152000	1.25%
09 Oct 2024	0.80	0.80	0.80	0.80	576000	3.90%
08 Oct 2024	0.77	0.78	0.79	0.76	288000	-1.28%
07 Oct 2024	0.78	0.79	0.79	0.78	576000	-4.88%
04 Oct 2024	0.82	0.81	0.82	0.79	672000	3.80%
03 Oct 2024	0.79	0.79	0.82	0.79	432000	-2.47%
01 Oct 2024	0.81	0.78	0.82	0.78	336000	1.25%
30 Sep 2024	0.80	0.81	0.82	0.80	432000	-2.44%
27 Sep 2024	0.82	0.80	0.82	0.80	240000	1.23%
26 Sep 2024	0.81	0.80	0.83	0.80	384000	0.00%
25 Sep 2024	0.81	0.83	0.83	0.80	720000	0.00%
24 Sep 2024	0.81	0.83	0.83	0.81	432000	-2.41%
23 Sep 2024	0.83	0.83	0.84	0.80	1344000	3.75%
20 Sep 2024	0.80	0.82	0.82	0.80	1344000	-4.76%
19 Sep 2024	0.84	0.85	0.85	0.82	624000	-2.33%
18 Sep 2024	0.86	0.87	0.88	0.85	528000	1.18%
17 Sep 2024	0.85	0.85	0.90	0.84	1536000	-1.16%
16 Sep 2024	0.86	0.85	0.87	0.84	720000	2.38%
13 Sep 2024	0.84	0.82	0.85	0.82	864000	2.44%
12 Sep 2024	0.82	0.83	0.83	0.81	384000	0.00%
11 Sep 2024	0.82	0.81	0.85	0.81	624000	-2.38%
10 Sep 2024	0.84	0.85	0.85	0.83	384000	-2.33%
09 Sep 2024	0.86	0.82	0.86	0.81	1392000	4.88%
06 Sep 2024	0.82	0.82	0.83	0.81	480000	0.00%
05 Sep 2024	0.82	0.83	0.83	0.81	480000	0.00%
04 Sep 2024	0.82	0.82	0.82	0.81	432000	-1.20%
03 Sep 2024	0.83	0.84	0.84	0.82	480000	-1.19%
02 Sep 2024	0.84	0.83	0.85	0.82	816000	0.00%
30 Aug 2024	0.84	0.84	0.85	0.83	576000	-1.18%
29 Aug 2024	0.85	0.86	0.88	0.83	864000	-1.16%
28 Aug 2024	0.86	0.83	0.86	0.83	960000	4.88%
27 Aug 2024	0.82	0.84	0.85	0.82	768000	-2.38%
26 Aug 2024	0.84	0.86	0.86	0.83	480000	0.00%
23 Aug 2024	0.84	0.85	0.85	0.83	336000	-1.18%
22 Aug 2024	0.85	0.83	0.85	0.82	912000	3.66%
21 Aug 2024	0.82	0.84	0.84	0.81	720000	0.00%
20 Aug 2024	0.82	0.84	0.84	0.82	192000	-2.38%
19 Aug 2024	0.84	0.82	0.84	0.80	384000	2.44%
16 Aug 2024	0.82	0.81	0.83	0.80	432000	1.23%
14 Aug 2024	0.81	0.84	0.84	0.80	1488000	-3.57%
13 Aug 2024	0.84	0.85	0.86	0.81	1200000	-1.18%
12 Aug 2024	0.85	0.83	0.85	0.80	816000	2.41%
09 Aug 2024	0.83	0.87	0.87	0.81	672000	0.00%
08 Aug 2024	0.83	0.86	0.87	0.82	1200000	-2.35%
07 Aug 2024	0.85	0.85	0.86	0.85	672000	0.00%
06 Aug 2024	0.85	0.89	0.89	0.85	768000	-4.49%
05 Aug 2024	0.89	0.90	0.94	0.87	1632000	-2.20%
02 Aug 2024	0.91	0.90	0.92	0.88	1392000	0.00%
01 Aug 2024	0.91	0.89	0.92	0.87	912000	1.11%
31 Jul 2024	0.90	0.87	0.90	0.86	1488000	2.27%
30 Jul 2024	0.88	0.88	0.90	0.85	1296000	0.00%
29 Jul 2024	0.88	0.95	0.95	0.87	2928000	-3.30%
26 Jul 2024	0.91	0.91	0.91	0.91	816000	4.60%
25 Jul 2024	0.87	0.80	0.87	0.79	960000	4.82%
24 Jul 2024	0.83	0.83	0.85	0.83	2640000	-4.60%
23 Jul 2024	0.87	0.87	0.87	0.87	576000	-4.40%
22 Jul 2024	0.91	0.91	0.91	0.91	1680000	-4.21%
19 Jul 2024	0.95	0.95	0.95	0.95	384000	-4.04%
18 Jul 2024	0.99	0.99	0.99	0.99	672000	-4.81%
16 Jul 2024	1.04	1.04	1.04	1.04	144000	-4.59%
15 Jul 2024	1.09	1.09	1.09	1.09	192000	-4.39%
12 Jul 2024	1.14	1.14	1.14	1.14	384000	-5.00%
11 Jul 2024	1.20	1.32	1.32	1.20	2160000	-4.76%
10 Jul 2024	1.26	1.26	1.26	1.26	2352000	5.00%
09 Jul 2024	1.20	1.19	1.20	1.18	6192000	4.35%
08 Jul 2024	1.15	1.15	1.15	1.12	5952000	4.55%
05 Jul 2024	1.10	1.10	1.10	1.03	13680000	10.00%
04 Jul 2024	1.00	0.99	1.00	0.99	3456000	9.89%
03 Jul 2024	0.91	0.84	0.91	0.84	4032000	9.64%
02 Jul 2024	0.83	0.84	0.85	0.83	768000	-2.35%
01 Jul 2024	0.85	0.84	0.85	0.81	1248000	3.66%
28 Jun 2024	0.82	0.82	0.84	0.80	528000	-1.20%
27 Jun 2024	0.83	0.81	0.85	0.79	1344000	2.47%
26 Jun 2024	0.81	0.79	0.83	0.79	480000	2.53%
25 Jun 2024	0.79	0.80	0.80	0.79	576000	-1.25%
24 Jun 2024	0.80	0.79	0.81	0.79	336000	-3.61%
21 Jun 2024	0.83	0.82	0.83	0.82	144000	1.22%
20 Jun 2024	0.82	0.88	0.88	0.82	1056000	-4.65%
19 Jun 2024	0.86	0.83	0.87	0.83	1488000	2.38%
18 Jun 2024	0.84	0.84	0.85	0.80	1584000	5.00%
14 Jun 2024	0.80	0.86	0.89	0.80	1632000	-4.76%
13 Jun 2024	0.84	0.79	0.84	0.79	2592000	9.09%
12 Jun 2024	0.77	0.80	0.84	0.75	1440000	-3.75%
11 Jun 2024	0.80	0.79	0.81	0.79	1056000	6.67%
10 Jun 2024	0.75	0.72	0.76	0.71	1728000	7.14%
07 Jun 2024	0.70	0.72	0.72	0.70	816000	0.00%
06 Jun 2024	0.70	0.69	0.70	0.69	240000	1.45%
05 Jun 2024	0.69	0.68	0.69	0.67	336000	1.47%
04 Jun 2024	0.68	0.69	0.70	0.67	1200000	-2.86%
03 Jun 2024	0.70	0.71	0.71	0.70	624000	-1.41%
31 May 2024	0.71	0.73	0.74	0.71	480000	-2.74%
30 May 2024	0.73	0.73	0.73	0.71	624000	1.39%
29 May 2024	0.72	0.74	0.74	0.72	192000	-2.70%
28 May 2024	0.74	0.74	0.74	0.72	672000	2.78%
27 May 2024	0.72	0.73	0.73	0.71	672000	1.41%
24 May 2024	0.71	0.73	0.73	0.70	240000	0.00%
23 May 2024	0.71	0.70	0.71	0.70	336000	-1.39%
22 May 2024	0.72	0.74	0.74	0.72	480000	-4.00%
21 May 2024	0.75	0.76	0.76	0.72	768000	0.00%
18 May 2024	0.75	0.72	0.75	0.72	96000	2.74%
17 May 2024	0.73	0.72	0.73	0.71	720000	2.82%
16 May 2024	0.71	0.73	0.73	0.71	672000	1.43%
15 May 2024	0.70	0.68	0.70	0.68	384000	2.94%
14 May 2024	0.68	0.68	0.68	0.68	48000	-2.86%
13 May 2024	0.70	0.68	0.70	0.68	432000	0.00%
10 May 2024	0.70	0.68	0.70	0.68	192000	0.00%
09 May 2024	0.70	0.70	0.71	0.69	528000	-1.41%
08 May 2024	0.71	0.73	0.73	0.70	288000	0.00%
07 May 2024	0.71	0.72	0.72	0.70	192000	1.43%
06 May 2024	0.70	0.71	0.71	0.70	192000	-2.78%
03 May 2024	0.72	0.70	0.72	0.70	384000	2.86%
02 May 2024	0.70	0.70	0.71	0.70	288000	0.00%
30 Apr 2024	0.70	0.70	0.71	0.70	720000	-1.41%
29 Apr 2024	0.71	0.71	0.72	0.70	336000	0.00%
26 Apr 2024	0.71	0.69	0.71	0.69	432000	1.43%
25 Apr 2024	0.70	0.70	0.72	0.70	288000	-1.41%
24 Apr 2024	0.71	0.71	0.73	0.71	432000	-2.74%
23 Apr 2024	0.73	0.70	0.73	0.70	528000	4.29%
22 Apr 2024	0.70	0.70	0.70	0.68	192000	0.00%
19 Apr 2024	0.70	0.71	0.71	0.70	144000	-4.11%
18 Apr 2024	0.73	0.73	0.73	0.72	240000	1.39%
16 Apr 2024	0.72	0.70	0.72	0.70	192000	1.41%
15 Apr 2024	0.71	0.70	0.71	0.69	1008000	-1.39%
12 Apr 2024	0.72	0.74	0.74	0.72	240000	-1.37%
10 Apr 2024	0.73	0.74	0.74	0.73	1056000	-3.95%
09 Apr 2024	0.76	0.77	0.79	0.76	624000	-5.00%
08 Apr 2024	0.80	0.82	0.86	0.80	816000	-4.76%
05 Apr 2024	0.84	0.82	0.84	0.80	624000	5.00%
04 Apr 2024	0.80	0.80	0.80	0.80	480000	3.90%
03 Apr 2024	0.77	0.77	0.77	0.77	144000	4.05%
02 Apr 2024	0.74	0.74	0.74	0.73	384000	4.23%
01 Apr 2024	0.71	0.69	0.71	0.67	624000	4.41%
28 Mar 2024	0.68	0.69	0.70	0.68	816000	-4.23%
27 Mar 2024	0.71	0.71	0.74	0.71	816000	0.00%
26 Mar 2024	0.71	0.68	0.71	0.68	720000	4.41%
22 Mar 2024	0.68	0.64	0.68	0.64	624000	4.62%
21 Mar 2024	0.65	0.65	0.66	0.65	816000	-4.41%
20 Mar 2024	0.68	0.68	0.68	0.67	432000	-2.86%
19 Mar 2024	0.70	0.69	0.70	0.69	144000	-2.78%
18 Mar 2024	0.72	0.71	0.72	0.69	384000	1.41%
15 Mar 2024	0.71	0.72	0.72	0.71	384000	-4.05%
14 Mar 2024	0.74	0.72	0.74	0.72	288000	-1.33%
13 Mar 2024	0.75	0.78	0.78	0.75	720000	-3.85%
12 Mar 2024	0.78	0.78	0.79	0.76	720000	-2.50%
11 Mar 2024	0.80	0.82	0.82	0.80	672000	0.00%
07 Mar 2024	0.80	0.83	0.84	0.80	576000	-3.61%
06 Mar 2024	0.83	0.83	0.86	0.81	1248000	-2.35%
05 Mar 2024	0.85	0.88	0.88	0.83	1056000	-1.16%
04 Mar 2024	0.86	0.86	0.88	0.84	1776000	2.38%
02 Mar 2024	0.84	0.80	0.84	0.80	240000	5.00%
01 Mar 2024	0.80	0.80	0.82	0.78	384000	0.00%
29 Feb 2024	0.80	0.79	0.81	0.79	336000	-2.44%
28 Feb 2024	0.82	0.81	0.82	0.80	672000	-1.20%
27 Feb 2024	0.83	0.83	0.85	0.83	432000	0.00%
26 Feb 2024	0.83	0.80	0.86	0.80	1056000	0.00%
23 Feb 2024	0.83	0.83	0.85	0.81	1056000	-2.35%
22 Feb 2024	0.85	0.85	0.85	0.84	528000	-1.16%
21 Feb 2024	0.86	0.85	0.86	0.84	768000	3.61%
20 Feb 2024	0.83	0.84	0.84	0.83	288000	-1.19%
19 Feb 2024	0.84	0.86	0.86	0.84	528000	1.20%
16 Feb 2024	0.83	0.86	0.86	0.83	672000	-2.35%
15 Feb 2024	0.85	0.88	0.88	0.83	1152000	-1.16%
14 Feb 2024	0.86	0.84	0.87	0.84	624000	2.38%
13 Feb 2024	0.84	0.82	0.84	0.82	240000	-1.18%
12 Feb 2024	0.85	0.90	0.91	0.85	720000	-4.49%
09 Feb 2024	0.89	0.90	0.94	0.89	1728000	-4.30%
08 Feb 2024	0.93	0.96	0.96	0.92	1872000	0.00%
07 Feb 2024	0.93	0.96	0.96	0.90	2784000	1.09%
06 Feb 2024	0.92	0.92	0.92	0.92	1344000	4.55%
05 Feb 2024	0.88	0.88	0.88	0.88	1440000	4.76%
02 Feb 2024	0.84	0.80	0.85	0.80	1872000	3.70%
01 Feb 2024	0.81	0.81	0.83	0.80	1920000	-3.57%
31 Jan 2024	0.84	0.84	0.85	0.83	2400000	-3.45%
30 Jan 2024	0.87	0.91	0.91	0.86	1584000	-3.33%
29 Jan 2024	0.90	0.88	0.90	0.86	1488000	4.65%
25 Jan 2024	0.86	0.90	0.90	0.86	1776000	-4.44%
24 Jan 2024	0.90	0.89	0.91	0.88	624000	-1.10%
23 Jan 2024	0.91	0.96	0.96	0.90	912000	-1.09%
20 Jan 2024	0.92	0.90	0.92	0.90	576000	4.55%
19 Jan 2024	0.88	0.83	0.88	0.83	816000	4.76%
18 Jan 2024	0.84	0.87	0.87	0.83	864000	-3.45%
17 Jan 2024	0.87	0.87	0.89	0.87	1680000	-4.40%
16 Jan 2024	0.91	0.91	0.94	0.91	1104000	-4.21%
15 Jan 2024	0.95	1.00	1.00	0.95	2784000	-5.00%
12 Jan 2024	1.00	1.04	1.04	0.99	2256000	-3.85%
11 Jan 2024	1.04	1.08	1.08	1.04	2592000	0.00%
10 Jan 2024	1.04	1.06	1.14	1.04	5568000	-4.59%
09 Jan 2024	1.09	1.10	1.10	1.06	4224000	3.81%
08 Jan 2024	1.05	1.05	1.05	1.02	2688000	5.00%
05 Jan 2024	1.00	0.99	1.00	0.96	4032000	4.17%
04 Jan 2024	0.96	0.94	0.96	0.88	3552000	4.35%
03 Jan 2024	0.92	0.98	0.98	0.91	4080000	-3.16%
02 Jan 2024	0.95	1.05	1.05	0.95	9936000	-5.00%
01 Jan 2024	1.00	1.00	1.00	1.00	1248000	4.17%
29 Dec 2023	0.96	0.96	0.96	0.96	1824000	4.35%
28 Dec 2023	0.92	0.92	0.92	0.92	912000	4.55%
27 Dec 2023	0.88	0.88	0.88	0.88	1104000	4.76%
26 Dec 2023	0.84	0.82	0.84	0.82	1296000	5.00%
22 Dec 2023	0.80	0.83	0.83	0.79	1056000	0.00%
21 Dec 2023	0.80	0.78	0.80	0.74	1440000	3.90%
20 Dec 2023	0.77	0.84	0.84	0.76	2400000	-3.75%
19 Dec 2023	0.80	0.80	0.80	0.77	1680000	3.90%
18 Dec 2023	0.77	0.77	0.77	0.75	1632000	4.05%
15 Dec 2023	0.74	0.78	0.78	0.74	1200000	-3.90%
14 Dec 2023	0.77	0.77	0.77	0.77	960000	4.05%
13 Dec 2023	0.74	0.74	0.74	0.70	768000	4.23%
12 Dec 2023	0.71	0.71	0.71	0.70	960000	4.41%
11 Dec 2023	0.68	0.68	0.68	0.66	1056000	4.62%
08 Dec 2023	0.65	0.62	0.65	0.62	288000	4.84%
07 Dec 2023	0.62	0.64	0.65	0.62	576000	-3.13%
06 Dec 2023	0.64	0.66	0.66	0.64	240000	-3.03%
05 Dec 2023	0.66	0.69	0.71	0.66	624000	-4.35%
04 Dec 2023	0.69	0.70	0.70	0.67	624000	0.00%
01 Dec 2023	0.69	0.69	0.69	0.67	1152000	4.55%
30 Nov 2023	0.66	0.66	0.66	0.65	720000	4.76%
29 Nov 2023	0.63	0.63	0.63	0.61	768000	5.00%
28 Nov 2023	0.60	0.57	0.60	0.57	624000	3.45%
24 Nov 2023	0.58	0.58	0.58	0.58	96000	0.00%
23 Nov 2023	0.58	0.58	0.58	0.58	96000	0.00%
22 Nov 2023	0.58	0.58	0.59	0.57	432000	-1.69%
21 Nov 2023	0.59	0.58	0.59	0.58	288000	0.00%
20 Nov 2023	0.59	0.58	0.61	0.58	576000	-3.28%
17 Nov 2023	0.61	0.60	0.61	0.60	96000	0.00%
16 Nov 2023	0.61	0.61	0.61	0.61	288000	3.39%
15 Nov 2023	0.59	0.59	0.60	0.59	336000	0.00%
13 Nov 2023	0.59	0.59	0.59	0.58	288000	-3.28%
12 Nov 2023	0.61	0.61	0.61	0.61	144000	0.00%
10 Nov 2023	0.61	0.67	0.67	0.61	528000	-4.69%
09 Nov 2023	0.64	0.64	0.64	0.64	192000	4.92%
08 Nov 2023	0.61	0.61	0.61	0.61	336000	3.39%
07 Nov 2023	0.59	0.59	0.59	0.59	384000	3.51%
06 Nov 2023	0.57	0.56	0.57	0.55	720000	3.64%
03 Nov 2023	0.55	0.52	0.55	0.52	720000	3.77%
02 Nov 2023	0.53	0.55	0.55	0.52	672000	-1.85%
01 Nov 2023	0.54	0.54	0.55	0.54	192000	-1.82%
31 Oct 2023	0.55	0.55	0.57	0.55	192000	-1.79%
30 Oct 2023	0.56	0.55	0.56	0.55	288000	3.70%
27 Oct 2023	0.54	0.56	0.56	0.54	336000	-3.57%
26 Oct 2023	0.56	0.54	0.56	0.54	240000	0.00%
25 Oct 2023	0.56	0.56	0.56	0.56	144000	0.00%
23 Oct 2023	0.56	0.60	0.60	0.56	576000	-3.45%
20 Oct 2023	0.58	0.55	0.59	0.55	480000	1.75%
19 Oct 2023	0.57	0.56	0.57	0.56	96000	0.00%
18 Oct 2023	0.57	0.59	0.59	0.57	624000	-3.39%
17 Oct 2023	0.59	0.56	0.59	0.56	912000	3.51%
16 Oct 2023	0.57	0.58	0.58	0.57	384000	-3.39%
13 Oct 2023	0.59	0.57	0.59	0.56	432000	1.72%
12 Oct 2023	0.58	0.57	0.58	0.56	240000	0.00%
11 Oct 2023	0.58	0.61	0.61	0.57	432000	-3.33%
10 Oct 2023	0.60	0.60	0.60	0.60	96000	0.00%
09 Oct 2023	0.60	0.60	0.61	0.60	144000	-4.76%
06 Oct 2023	0.63	0.62	0.63	0.62	144000	1.61%
05 Oct 2023	0.62	0.64	0.64	0.62	480000	-4.62%
04 Oct 2023	0.65	0.63	0.65	0.62	384000	0.00%
03 Oct 2023	0.65	0.65	0.67	0.65	432000	-4.41%
29 Sep 2023	0.68	0.68	0.68	0.68	96000	0.00%
28 Sep 2023	0.68	0.69	0.69	0.67	576000	-2.86%
27 Sep 2023	0.70	0.70	0.70	0.70	144000	0.00%
26 Sep 2023	0.70	0.70	0.70	0.70	144000	0.00%
25 Sep 2023	0.70	0.68	0.71	0.68	432000	2.94%
22 Sep 2023	0.68	0.68	0.68	0.68	96000	0.00%
21 Sep 2023	0.68	0.73	0.74	0.68	720000	-4.23%
20 Sep 2023	0.71	0.71	0.71	0.70	864000	4.41%
18 Sep 2023	0.68	0.67	0.68	0.67	624000	4.62%
15 Sep 2023	0.65	0.62	0.65	0.62	480000	1.56%
14 Sep 2023	0.64	0.63	0.68	0.63	768000	-3.03%
13 Sep 2023	0.66	0.70	0.70	0.66	432000	-4.35%
12 Sep 2023	0.69	0.75	0.75	0.69	1488000	-4.17%
11 Sep 2023	0.72	0.70	0.72	0.68	2448000	9.09%
08 Sep 2023	0.66	0.65	0.66	0.62	2544000	10.00%
07 Sep 2023	0.60	0.57	0.60	0.57	1152000	9.09%
06 Sep 2023	0.55	0.57	0.57	0.55	288000	-1.79%
05 Sep 2023	0.56	0.56	0.58	0.55	432000	1.82%
04 Sep 2023	0.55	0.57	0.58	0.55	528000	-1.79%
01 Sep 2023	0.56	0.62	0.62	0.56	1200000	-9.68%
31 Aug 2023	0.62	0.62	0.62	0.59	2304000	8.77%
30 Aug 2023	0.57	0.52	0.57	0.52	1584000	9.62%
29 Aug 2023	0.52	0.52	0.52	0.51	816000	1.96%
28 Aug 2023	0.51	0.50	0.52	0.50	384000	2.00%
25 Aug 2023	0.50	0.50	0.50	0.50	96000	0.00%
24 Aug 2023	0.50	0.49	0.51	0.49	624000	4.17%
23 Aug 2023	0.48	0.48	0.50	0.48	384000	-4.00%
22 Aug 2023	0.50	0.48	0.50	0.48	672000	6.38%
21 Aug 2023	0.47	0.48	0.48	0.47	144000	-2.08%
18 Aug 2023	0.48	0.47	0.48	0.47	96000	4.35%
16 Aug 2023	0.46	0.47	0.47	0.46	96000	-2.13%
14 Aug 2023	0.47	0.48	0.48	0.47	336000	-2.08%
11 Aug 2023	0.48	0.49	0.49	0.48	144000	-4.00%
10 Aug 2023	0.50	0.49	0.50	0.48	240000	0.00%
09 Aug 2023	0.50	0.50	0.50	0.50	144000	2.04%
08 Aug 2023	0.49	0.49	0.49	0.48	144000	0.00%
07 Aug 2023	0.49	0.48	0.49	0.47	336000	2.08%
04 Aug 2023	0.48	0.48	0.49	0.47	576000	2.13%
03 Aug 2023	0.47	0.48	0.48	0.47	192000	-2.08%
02 Aug 2023	0.48	0.48	0.48	0.46	336000	2.13%
01 Aug 2023	0.47	0.48	0.48	0.46	288000	0.00%
31 Jul 2023	0.47	0.47	0.47	0.46	192000	0.00%
28 Jul 2023	0.47	0.48	0.48	0.46	432000	2.17%
27 Jul 2023	0.46	0.47	0.48	0.46	768000	-4.17%
26 Jul 2023	0.48	0.49	0.49	0.47	384000	-2.04%
25 Jul 2023	0.49	0.49	0.49	0.49	432000	-2.00%
24 Jul 2023	0.50	0.49	0.50	0.49	192000	2.04%
21 Jul 2023	0.49	0.50	0.50	0.49	336000	-3.92%
20 Jul 2023	0.51	0.51	0.52	0.51	240000	2.00%
19 Jul 2023	0.50	0.51	0.51	0.50	144000	0.00%
18 Jul 2023	0.50	0.51	0.52	0.49	1824000	0.00%
17 Jul 2023	0.50	0.49	0.50	0.49	240000	2.04%
14 Jul 2023	0.49	0.47	0.49	0.47	384000	4.26%
13 Jul 2023	0.47	0.48	0.48	0.46	480000	-2.08%
12 Jul 2023	0.48	0.48	0.48	0.48	96000	2.13%
11 Jul 2023	0.47	0.47	0.48	0.47	432000	-2.08%
10 Jul 2023	0.48	0.51	0.51	0.48	720000	-4.00%
07 Jul 2023	0.50	0.49	0.51	0.49	384000	2.04%
06 Jul 2023	0.49	0.50	0.50	0.49	624000	-2.00%
05 Jul 2023	0.50	0.51	0.52	0.50	240000	-1.96%
04 Jul 2023	0.51	0.50	0.52	0.50	480000	0.00%
03 Jul 2023	0.51	0.52	0.52	0.51	288000	-3.77%
30 Jun 2023	0.53	0.51	0.53	0.51	144000	0.00%
28 Jun 2023	0.53	0.53	0.53	0.53	48000	3.92%
27 Jun 2023	0.51	0.52	0.53	0.51	192000	-1.92%
26 Jun 2023	0.52	0.50	0.52	0.50	240000	1.96%
23 Jun 2023	0.51	0.51	0.51	0.50	336000	-1.92%
22 Jun 2023	0.52	0.54	0.54	0.52	480000	-3.70%
21 Jun 2023	0.54	0.54	0.54	0.54	336000	3.85%
20 Jun 2023	0.52	0.52	0.53	0.52	384000	1.96%
19 Jun 2023	0.51	0.52	0.52	0.51	288000	-1.92%
16 Jun 2023	0.52	0.52	0.54	0.52	192000	-1.89%
15 Jun 2023	0.53	0.52	0.55	0.52	192000	-1.85%
14 Jun 2023	0.54	0.56	0.56	0.54	912000	-3.57%
13 Jun 2023	0.56	0.59	0.60	0.56	1104000	-3.45%
12 Jun 2023	0.58	0.58	0.59	0.55	768000	1.75%
09 Jun 2023	0.57	0.60	0.60	0.56	2016000	-1.72%
08 Jun 2023	0.58	0.55	0.58	0.55	624000	3.57%
07 Jun 2023	0.56	0.57	0.60	0.56	624000	-3.45%
06 Jun 2023	0.58	0.58	0.58	0.58	336000	3.57%
05 Jun 2023	0.56	0.53	0.56	0.53	528000	3.70%
02 Jun 2023	0.54	0.55	0.55	0.54	288000	1.89%
01 Jun 2023	0.53	0.52	0.53	0.52	336000	3.92%
31 May 2023	0.51	0.55	0.55	0.51	288000	-3.77%
30 May 2023	0.53	0.55	0.55	0.53	192000	0.00%
29 May 2023	0.53	0.53	0.54	0.53	240000	1.92%
25 May 2023	0.52	0.54	0.54	0.52	240000	0.00%
24 May 2023	0.52	0.54	0.54	0.52	96000	-1.89%
23 May 2023	0.53	0.51	0.53	0.51	96000	1.92%
22 May 2023	0.52	0.54	0.55	0.51	864000	-1.89%
19 May 2023	0.53	0.54	0.54	0.52	336000	-1.85%
18 May 2023	0.54	0.55	0.55	0.54	624000	-3.57%
17 May 2023	0.56	0.55	0.56	0.55	672000	-1.75%
16 May 2023	0.57	0.58	0.58	0.57	336000	-5.00%
15 May 2023	0.60	0.60	0.60	0.60	48000	1.69%
10 May 2023	0.59	0.59	0.59	0.59	240000	3.51%
09 May 2023	0.57	0.55	0.58	0.55	240000	0.00%
08 May 2023	0.57	0.57	0.58	0.57	672000	-3.39%
05 May 2023	0.59	0.60	0.60	0.59	768000	-4.84%
04 May 2023	0.62	0.62	0.62	0.60	240000	-1.59%
03 May 2023	0.63	0.63	0.63	0.63	48000	3.28%
02 May 2023	0.61	0.63	0.63	0.61	288000	-3.17%
28 Apr 2023	0.63	0.66	0.66	0.63	432000	-4.55%
27 Apr 2023	0.66	0.66	0.66	0.64	384000	4.76%
26 Apr 2023	0.63	0.64	0.64	0.63	336000	3.28%
25 Apr 2023	0.61	0.62	0.63	0.61	336000	-4.69%
24 Apr 2023	0.64	0.64	0.64	0.64	288000	-4.48%
21 Apr 2023	0.67	0.73	0.73	0.67	1584000	-4.29%
20 Apr 2023	0.70	0.70	0.70	0.70	288000	4.48%
19 Apr 2023	0.67	0.61	0.67	0.61	2784000	4.69%
18 Apr 2023	0.64	0.64	0.64	0.64	96000	-4.48%
17 Apr 2023	0.67	0.67	0.67	0.67	288000	-4.29%
13 Apr 2023	0.70	0.70	0.70	0.70	192000	-4.11%
12 Apr 2023	0.73	0.73	0.73	0.73	288000	-3.95%
11 Apr 2023	0.76	0.76	0.76	0.76	144000	-5.00%
10 Apr 2023	0.80	0.80	0.80	0.80	192000	-4.76%
06 Apr 2023	0.84	0.89	0.89	0.84	1824000	-4.55%
05 Apr 2023	0.88	0.88	0.88	0.88	960000	10.00%
03 Apr 2023	0.80	0.80	0.80	0.80	432000	9.59%
31 Mar 2023	0.73	0.73	0.73	0.73	624000	8.96%
29 Mar 2023	0.67	0.67	0.67	0.59	816000	19.64%
28 Mar 2023	0.56	0.55	0.56	0.55	576000	19.15%
27 Mar 2023	0.47	0.42	0.50	0.42	1728000	9.30%
24 Mar 2023	0.43	0.45	0.45	0.43	384000	-2.27%
23 Mar 2023	0.44	0.47	0.47	0.44	336000	-4.35%
22 Mar 2023	0.46	0.43	0.46	0.43	336000	4.55%
21 Mar 2023	0.44	0.44	0.46	0.44	720000	2.33%
20 Mar 2023	0.43	0.42	0.43	0.42	288000	0.00%
17 Mar 2023	0.43	0.42	0.43	0.42	192000	0.00%
16 Mar 2023	0.43	0.43	0.44	0.43	1344000	-2.27%
15 Mar 2023	0.44	0.43	0.44	0.43	288000	7.32%
14 Mar 2023	0.41	0.42	0.42	0.41	192000	-4.65%
13 Mar 2023	0.43	0.45	0.45	0.42	720000	-6.52%
10 Mar 2023	0.46	0.44	0.46	0.44	336000	6.98%
09 Mar 2023	0.43	0.44	0.44	0.43	192000	0.00%
08 Mar 2023	0.43	0.45	0.45	0.43	720000	-4.44%
06 Mar 2023	0.45	0.46	0.46	0.44	480000	-4.26%
03 Mar 2023	0.47	0.46	0.47	0.45	576000	0.00%
02 Mar 2023	0.47	0.46	0.48	0.45	624000	4.44%
01 Mar 2023	0.45	0.43	0.45	0.43	672000	2.27%
28 Feb 2023	0.44	0.44	0.44	0.43	192000	-2.22%
27 Feb 2023	0.45	0.46	0.46	0.43	816000	-4.26%
24 Feb 2023	0.47	0.47	0.48	0.46	768000	-2.08%
23 Feb 2023	0.48	0.48	0.48	0.48	48000	-2.04%
22 Feb 2023	0.49	0.46	0.49	0.46	288000	-2.00%
21 Feb 2023	0.50	0.51	0.51	0.50	96000	-1.96%
20 Feb 2023	0.51	0.52	0.52	0.51	336000	-3.77%
17 Feb 2023	0.53	0.53	0.53	0.53	96000	0.00%
16 Feb 2023	0.53	0.54	0.54	0.52	240000	0.00%
14 Feb 2023	0.53	0.53	0.53	0.53	48000	1.92%
13 Feb 2023	0.52	0.52	0.52	0.50	384000	0.00%
10 Feb 2023	0.52	0.51	0.53	0.51	240000	0.00%
09 Feb 2023	0.52	0.52	0.53	0.51	336000	0.00%
08 Feb 2023	0.52	0.52	0.53	0.51	624000	-3.70%
07 Feb 2023	0.54	0.57	0.57	0.53	576000	-3.57%
06 Feb 2023	0.56	0.55	0.56	0.55	144000	3.70%
03 Feb 2023	0.54	0.55	0.55	0.54	192000	-3.57%
02 Feb 2023	0.56	0.56	0.57	0.56	144000	-1.75%
01 Feb 2023	0.57	0.59	0.59	0.57	288000	-3.39%
31 Jan 2023	0.59	0.54	0.59	0.54	384000	7.27%
30 Jan 2023	0.55	0.55	0.59	0.53	432000	0.00%
27 Jan 2023	0.55	0.56	0.56	0.55	288000	-5.17%
25 Jan 2023	0.58	0.60	0.60	0.58	288000	-3.33%
24 Jan 2023	0.60	0.60	0.61	0.60	384000	1.69%
23 Jan 2023	0.59	0.60	0.60	0.58	240000	0.00%
20 Jan 2023	0.59	0.59	0.59	0.59	48000	0.00%
19 Jan 2023	0.59	0.58	0.59	0.58	144000	0.00%
18 Jan 2023	0.59	0.59	0.59	0.59	96000	1.72%
17 Jan 2023	0.58	0.58	0.60	0.58	192000	-1.69%
16 Jan 2023	0.59	0.59	0.60	0.59	288000	-1.67%
13 Jan 2023	0.60	0.59	0.60	0.59	144000	0.00%
12 Jan 2023	0.60	0.60	0.61	0.60	336000	0.00%
11 Jan 2023	0.60	0.60	0.60	0.60	96000	1.69%
10 Jan 2023	0.59	0.56	0.59	0.56	240000	1.72%
09 Jan 2023	0.58	0.58	0.58	0.58	192000	0.00%
06 Jan 2023	0.58	0.57	0.58	0.57	240000	0.00%
05 Jan 2023	0.58	0.58	0.58	0.58	144000	-1.69%
04 Jan 2023	0.59	0.59	0.59	0.59	336000	-1.67%
03 Jan 2023	0.60	0.59	0.61	0.59	192000	0.00%
02 Jan 2023	0.60	0.60	0.60	0.59	432000	0.00%
30 Dec 2022	0.60	0.60	0.61	0.60	240000	0.00%
29 Dec 2022	0.60	0.61	0.61	0.60	336000	-3.23%
28 Dec 2022	0.62	0.62	0.62	0.60	672000	3.33%
27 Dec 2022	0.60	0.60	0.62	0.60	480000	0.00%
26 Dec 2022	0.60	0.58	0.60	0.58	384000	9.09%
23 Dec 2022	0.55	0.58	0.58	0.55	384000	-5.17%
22 Dec 2022	0.58	0.56	0.62	0.56	672000	-1.69%
21 Dec 2022	0.59	0.62	0.63	0.56	528000	-3.28%
20 Dec 2022	0.61	0.61	0.62	0.59	528000	0.00%
19 Dec 2022	0.61	0.60	0.61	0.58	288000	1.67%
16 Dec 2022	0.60	0.60	0.62	0.60	480000	-3.23%
15 Dec 2022	0.62	0.61	0.62	0.59	480000	0.00%
14 Dec 2022	0.62	0.63	0.63	0.62	288000	-1.59%
12 Dec 2022	0.63	0.63	0.64	0.61	672000	3.28%
09 Dec 2022	0.61	0.61	0.61	0.61	96000	0.00%
08 Dec 2022	0.61	0.61	0.61	0.61	144000	1.67%
07 Dec 2022	0.60	0.61	0.61	0.60	384000	-1.64%
06 Dec 2022	0.61	0.62	0.62	0.60	288000	-1.61%
05 Dec 2022	0.62	0.62	0.62	0.62	144000	0.00%
02 Dec 2022	0.62	0.62	0.62	0.62	144000	1.64%
01 Dec 2022	0.61	0.60	0.64	0.60	1104000	1.67%
30 Nov 2022	0.60	0.60	0.60	0.56	1344000	-3.23%
29 Nov 2022	0.62	0.60	0.62	0.60	336000	3.33%
28 Nov 2022	0.60	0.60	0.60	0.59	336000	0.00%
25 Nov 2022	0.60	0.59	0.63	0.59	384000	-1.64%
24 Nov 2022	0.61	0.61	0.61	0.59	528000	-1.61%
23 Nov 2022	0.62	0.63	0.64	0.62	240000	-1.59%
22 Nov 2022	0.63	0.64	0.65	0.62	432000	-1.56%
21 Nov 2022	0.64	0.64	0.64	0.63	288000	4.92%
18 Nov 2022	0.61	0.64	0.65	0.60	912000	-3.17%
17 Nov 2022	0.63	0.65	0.66	0.61	672000	-3.08%
16 Nov 2022	0.65	0.66	0.66	0.61	1152000	-4.41%
15 Nov 2022	0.68	0.70	0.70	0.66	528000	-1.45%
14 Nov 2022	0.69	0.71	0.71	0.69	144000	0.00%
11 Nov 2022	0.69	0.70	0.71	0.69	384000	-1.43%
10 Nov 2022	0.70	0.70	0.70	0.69	192000	0.00%
09 Nov 2022	0.70	0.71	0.71	0.69	336000	-1.41%
07 Nov 2022	0.71	0.69	0.71	0.69	432000	2.90%
04 Nov 2022	0.69	0.70	0.71	0.69	864000	-2.82%
03 Nov 2022	0.71	0.70	0.71	0.69	240000	1.43%
02 Nov 2022	0.70	0.72	0.72	0.70	336000	0.00%
01 Nov 2022	0.70	0.70	0.71	0.69	624000	-1.41%
31 Oct 2022	0.71	0.72	0.72	0.70	336000	-1.39%
28 Oct 2022	0.72	0.72	0.74	0.72	288000	-2.70%
27 Oct 2022	0.74	0.71	0.74	0.71	192000	1.37%
25 Oct 2022	0.73	0.72	0.73	0.71	144000	-1.35%
24 Oct 2022	0.74	0.78	0.78	0.74	96000	0.00%
21 Oct 2022	0.74	0.75	0.75	0.73	144000	-1.33%
20 Oct 2022	0.75	0.73	0.75	0.73	240000	2.74%
19 Oct 2022	0.73	0.77	0.77	0.73	240000	-2.67%
18 Oct 2022	0.75	0.76	0.76	0.75	192000	-2.60%
17 Oct 2022	0.77	0.75	0.82	0.75	672000	2.67%
14 Oct 2022	0.75	0.69	0.84	0.69	1344000	7.14%
13 Oct 2022	0.70	0.69	0.70	0.69	384000	1.45%
12 Oct 2022	0.69	0.69	0.70	0.67	336000	-2.82%
11 Oct 2022	0.71	0.71	0.71	0.71	48000	0.00%
10 Oct 2022	0.71	0.70	0.71	0.70	96000	1.43%
07 Oct 2022	0.70	0.70	0.70	0.70	48000	-2.78%
06 Oct 2022	0.72	0.71	0.72	0.70	240000	0.00%
04 Oct 2022	0.72	0.72	0.72	0.68	384000	0.00%
03 Oct 2022	0.72	0.76	0.77	0.68	576000	-7.69%
30 Sep 2022	0.78	0.79	0.79	0.78	240000	2.63%
29 Sep 2022	0.76	0.75	0.76	0.72	240000	5.56%
28 Sep 2022	0.72	0.70	0.72	0.70	192000	4.35%
27 Sep 2022	0.69	0.72	0.72	0.69	480000	-4.17%
26 Sep 2022	0.72	0.72	0.72	0.68	336000	0.00%
23 Sep 2022	0.72	0.73	0.73	0.72	96000	-1.37%
22 Sep 2022	0.73	0.72	0.75	0.70	672000	0.00%
21 Sep 2022	0.73	0.73	0.74	0.73	192000	1.39%
20 Sep 2022	0.72	0.73	0.75	0.71	624000	-4.00%
19 Sep 2022	0.75	0.76	0.77	0.71	288000	-3.85%
16 Sep 2022	0.78	0.79	0.79	0.78	240000	-1.27%
15 Sep 2022	0.79	0.81	0.81	0.79	336000	1.28%
14 Sep 2022	0.78	0.76	0.80	0.76	528000	-2.50%
13 Sep 2022	0.80	0.79	0.81	0.78	576000	-1.23%
12 Sep 2022	0.81	0.84	0.84	0.79	1056000	-1.22%
09 Sep 2022	0.82	0.83	0.94	0.81	1632000	3.80%
08 Sep 2022	0.79	0.85	0.86	0.77	816000	-5.95%
07 Sep 2022	0.84	0.87	0.88	0.82	672000	2.44%
06 Sep 2022	0.82	0.85	0.97	0.77	2016000	1.23%
05 Sep 2022	0.81	0.72	0.81	0.72	528000	14.08%
02 Sep 2022	0.71	0.71	0.71	0.69	384000	1.43%
01 Sep 2022	0.70	0.69	0.75	0.69	1056000	-1.41%
30 Aug 2022	0.71	0.71	0.71	0.71	96000	0.00%
29 Aug 2022	0.71	0.70	0.71	0.69	576000	1.43%
26 Aug 2022	0.70	0.70	0.70	0.70	144000	0.00%
25 Aug 2022	0.70	0.69	0.70	0.67	720000	1.45%
24 Aug 2022	0.69	0.71	0.71	0.68	384000	-1.43%
23 Aug 2022	0.70	0.70	0.70	0.67	336000	0.00%
22 Aug 2022	0.70	0.73	0.73	0.70	384000	-4.11%
19 Aug 2022	0.73	0.74	0.74	0.73	192000	1.39%
18 Aug 2022	0.72	0.73	0.73	0.70	432000	-1.37%
17 Aug 2022	0.73	0.69	0.73	0.69	864000	5.80%
16 Aug 2022	0.69	0.70	0.70	0.69	384000	-1.43%
12 Aug 2022	0.70	0.70	0.74	0.70	1008000	-1.41%
11 Aug 2022	0.71	0.69	0.72	0.69	624000	4.41%
10 Aug 2022	0.68	0.70	0.70	0.66	912000	-2.86%
08 Aug 2022	0.70	0.74	0.74	0.66	2304000	-5.41%
05 Aug 2022	0.74	0.74	0.74	0.72	672000	-1.33%
04 Aug 2022	0.75	0.75	0.75	0.75	288000	-1.32%
03 Aug 2022	0.76	0.77	0.77	0.75	816000	-3.80%
02 Aug 2022	0.79	0.79	0.79	0.78	288000	1.28%
01 Aug 2022	0.78	0.80	0.80	0.77	240000	0.00%
29 Jul 2022	0.78	0.77	0.78	0.77	192000	2.63%
28 Jul 2022	0.76	0.79	0.79	0.76	528000	-3.80%
27 Jul 2022	0.79	0.76	0.79	0.75	288000	3.95%
26 Jul 2022	0.76	0.76	0.76	0.75	336000	-1.30%
25 Jul 2022	0.77	0.77	0.78	0.77	336000	-2.53%
22 Jul 2022	0.79	0.79	0.80	0.79	336000	-1.25%
21 Jul 2022	0.80	0.79	0.80	0.79	336000	0.00%
20 Jul 2022	0.80	0.81	0.82	0.80	336000	-1.23%
19 Jul 2022	0.81	0.79	0.81	0.79	240000	0.00%
18 Jul 2022	0.81	0.80	0.81	0.79	192000	0.00%
15 Jul 2022	0.81	0.82	0.82	0.81	144000	0.00%
14 Jul 2022	0.81	0.80	0.81	0.78	432000	3.85%
13 Jul 2022	0.78	0.79	0.80	0.78	288000	1.30%
12 Jul 2022	0.77	0.74	0.80	0.74	432000	-1.28%
11 Jul 2022	0.78	0.83	0.83	0.78	672000	-4.88%
08 Jul 2022	0.82	0.80	0.84	0.78	816000	2.50%
07 Jul 2022	0.80	0.80	0.80	0.78	144000	-1.23%
06 Jul 2022	0.81	0.79	0.81	0.78	288000	-1.22%
05 Jul 2022	0.82	0.83	0.86	0.82	480000	1.23%
04 Jul 2022	0.81	0.83	0.83	0.79	336000	1.25%
01 Jul 2022	0.80	0.80	0.80	0.80	48000	-4.76%
30 Jun 2022	0.84	0.81	0.84	0.81	480000	5.00%
29 Jun 2022	0.80	0.81	0.81	0.80	96000	-4.76%
28 Jun 2022	0.84	0.84	0.84	0.84	48000	5.00%
27 Jun 2022	0.80	0.82	0.82	0.77	1872000	-5.88%
24 Jun 2022	0.85	0.85	0.85	0.85	48000	0.00%
23 Jun 2022	0.85	0.85	0.85	0.85	48000	0.00%
22 Jun 2022	0.85	0.82	0.85	0.81	768000	8.97%
21 Jun 2022	0.78	0.77	0.80	0.75	1104000	-4.88%
20 Jun 2022	0.82	0.86	0.90	0.81	1632000	-7.87%
17 Jun 2022	0.89	0.89	0.91	0.87	384000	0.00%
16 Jun 2022	0.89	0.93	0.93	0.83	1104000	-1.11%
15 Jun 2022	0.90	0.93	0.93	0.86	672000	1.12%
14 Jun 2022	0.89	0.86	0.93	0.86	480000	0.00%
13 Jun 2022	0.89	0.93	0.96	0.87	1200000	-5.32%
10 Jun 2022	0.94	0.99	1.03	0.94	2352000	0.00%
09 Jun 2022	0.94	0.85	0.94	0.82	1632000	9.30%
08 Jun 2022	0.86	0.91	0.91	0.84	3408000	-7.53%
07 Jun 2022	0.93	0.95	0.95	0.89	864000	-2.11%
06 Jun 2022	0.95	0.99	0.99	0.95	912000	-4.04%
03 Jun 2022	0.99	0.98	0.99	0.95	1344000	-1.00%
02 Jun 2022	1.00	1.04	1.04	0.98	624000	-1.96%
01 Jun 2022	1.02	1.01	1.04	1.00	480000	0.99%
31 May 2022	1.01	1.04	1.08	1.01	960000	-4.72%
30 May 2022	1.06	1.02	1.06	1.02	576000	4.95%
27 May 2022	1.01	1.01	1.04	1.01	288000	0.00%
26 May 2022	1.01	1.01	1.01	1.01	336000	-4.72%
25 May 2022	1.06	1.10	1.10	1.04	576000	-1.85%
24 May 2022	1.08	1.07	1.08	1.05	624000	3.85%
23 May 2022	1.04	1.04	1.09	1.04	624000	0.00%
20 May 2022	1.04	1.05	1.06	1.02	384000	-1.89%
19 May 2022	1.06	1.06	1.10	1.05	960000	-3.64%
18 May 2022	1.10	1.10	1.10	1.10	240000	4.76%
17 May 2022	1.05	1.03	1.05	1.02	1104000	5.00%
16 May 2022	1.00	1.00	1.01	0.98	432000	-1.96%
13 May 2022	1.02	1.00	1.05	1.00	1728000	-2.86%
12 May 2022	1.05	1.05	1.05	1.05	240000	-4.55%
11 May 2022	1.10	1.20	1.20	1.10	2832000	-4.35%
10 May 2022	1.15	1.15	1.15	1.15	528000	4.55%
09 May 2022	1.10	1.10	1.10	1.10	1440000	4.76%
06 May 2022	1.05	1.05	1.05	1.05	672000	5.00%
05 May 2022	1.00	1.00	1.00	1.00	432000	4.17%
04 May 2022	0.96	0.91	0.96	0.91	960000	4.35%
02 May 2022	0.92	0.92	0.92	0.89	2064000	-1.08%
29 Apr 2022	0.93	0.96	0.96	0.93	1728000	-4.12%
28 Apr 2022	0.97	1.02	1.03	0.96	2352000	-3.96%
27 Apr 2022	1.01	1.02	1.04	1.00	3024000	-3.81%
26 Apr 2022	1.05	1.09	1.09	1.05	1344000	-3.67%
25 Apr 2022	1.09	1.14	1.14	1.09	1152000	-3.54%
22 Apr 2022	1.13	1.14	1.15	1.11	816000	-0.88%
21 Apr 2022	1.14	1.16	1.18	1.13	1152000	0.00%
20 Apr 2022	1.14	1.15	1.16	1.12	1008000	0.88%
19 Apr 2022	1.13	1.20	1.20	1.12	1296000	-3.42%
18 Apr 2022	1.17	1.20	1.21	1.17	1296000	-2.50%
13 Apr 2022	1.20	1.20	1.22	1.16	2112000	-1.64%
12 Apr 2022	1.22	1.23	1.23	1.18	2256000	3.39%
11 Apr 2022	1.18	1.16	1.18	1.16	1536000	4.42%
08 Apr 2022	1.13	1.15	1.15	1.13	1728000	-3.42%
07 Apr 2022	1.17	1.19	1.19	1.15	1152000	-1.68%
06 Apr 2022	1.19	1.20	1.21	1.16	1488000	-0.83%
05 Apr 2022	1.20	1.20	1.24	1.17	2112000	0.84%
04 Apr 2022	1.19	1.19	1.21	1.17	1584000	0.85%
01 Apr 2022	1.18	1.18	1.23	1.13	1536000	0.00%
31 Mar 2022	1.18	1.23	1.23	1.18	1200000	-4.84%
30 Mar 2022	1.24	1.27	1.27	1.16	1536000	2.48%
29 Mar 2022	1.21	1.18	1.21	1.18	672000	4.31%
28 Mar 2022	1.16	1.16	1.19	1.13	1824000	0.00%
25 Mar 2022	1.16	1.14	1.18	1.12	3120000	-0.85%
24 Mar 2022	1.17	1.17	1.17	1.17	576000	-4.88%
23 Mar 2022	1.23	1.23	1.28	1.23	1392000	-4.65%
22 Mar 2022	1.29	1.29	1.29	1.29	528000	-4.44%
21 Mar 2022	1.35	1.42	1.42	1.35	1296000	-4.93%
17 Mar 2022	1.42	1.46	1.47	1.40	3456000	1.43%
16 Mar 2022	1.40	1.40	1.40	1.28	10080000	4.48%
15 Mar 2022	1.34	1.34	1.34	1.34	576000	4.69%
14 Mar 2022	1.28	1.28	1.28	1.28	816000	4.92%
11 Mar 2022	1.22	1.22	1.22	1.22	816000	4.27%
10 Mar 2022	1.17	1.17	1.17	1.14	912000	4.46%
09 Mar 2022	1.12	1.13	1.14	1.10	2688000	0.90%
08 Mar 2022	1.11	1.12	1.14	1.09	1392000	-0.89%
07 Mar 2022	1.12	1.16	1.16	1.07	1392000	0.90%
04 Mar 2022	1.11	1.12	1.12	1.05	2400000	3.74%
03 Mar 2022	1.07	1.05	1.07	1.05	1584000	4.90%
02 Mar 2022	1.02	1.00	1.05	0.98	2688000	0.99%
28 Feb 2022	1.01	1.01	1.05	1.01	3024000	-4.72%
25 Feb 2022	1.06	1.07	1.13	1.06	3408000	-4.50%
24 Feb 2022	1.11	1.11	1.11	1.11	864000	-4.31%
23 Feb 2022	1.16	1.06	1.16	1.06	5232000	4.50%
22 Feb 2022	1.11	1.11	1.11	1.11	240000	-4.31%
21 Feb 2022	1.16	1.16	1.17	1.16	912000	-4.92%
18 Feb 2022	1.22	1.17	1.22	1.12	3360000	4.27%
17 Feb 2022	1.17	1.17	1.17	1.07	5184000	4.46%
16 Feb 2022	1.12	1.03	1.12	1.03	2784000	4.67%
15 Feb 2022	1.07	1.07	1.17	1.07	3840000	-4.46%
14 Feb 2022	1.12	1.12	1.12	1.12	432000	-4.27%
11 Feb 2022	1.17	1.17	1.19	1.17	912000	-4.88%
10 Feb 2022	1.23	1.28	1.29	1.23	2592000	-4.65%
09 Feb 2022	1.29	1.29	1.35	1.29	6672000	-4.44%
08 Feb 2022	1.35	1.42	1.42	1.35	2112000	-4.93%
07 Feb 2022	1.42	1.56	1.56	1.42	8736000	-4.70%
04 Feb 2022	1.49	1.48	1.49	1.45	5280000	4.93%
03 Feb 2022	1.42	1.30	1.42	1.30	27744000	4.41%
02 Feb 2022	1.36	1.36	1.36	1.36	432000	-4.90%
01 Feb 2022	1.43	1.43	1.43	1.43	240000	-4.67%
31 Jan 2022	1.50	1.50	1.50	1.50	1056000	-4.46%
28 Jan 2022	1.57	1.57	1.57	1.57	1104000	-4.85%
27 Jan 2022	1.65	1.65	1.65	1.65	1152000	-4.62%
25 Jan 2022	1.73	1.73	1.73	1.73	864000	-4.95%
24 Jan 2022	1.82	2.00	2.00	1.82	7632000	-4.71%
21 Jan 2022	1.91	1.91	1.91	1.91	2496000	4.95%
20 Jan 2022	1.82	1.82	1.82	1.82	1440000	4.60%
19 Jan 2022	1.74	1.74	1.74	1.58	34608000	4.82%
18 Jan 2022	1.66	1.66	1.66	1.66	2256000	4.40%
17 Jan 2022	1.59	1.59	1.59	1.59	816000	4.61%
14 Jan 2022	1.52	1.52	1.52	1.52	2352000	4.83%
13 Jan 2022	1.45	1.45	1.45	1.39	8256000	4.32%
12 Jan 2022	1.39	1.39	1.39	1.27	35952000	4.51%
11 Jan 2022	1.33	1.33	1.33	1.33	2160000	4.72%
10 Jan 2022	1.27	1.27	1.27	1.27	1440000	4.96%
07 Jan 2022	1.21	1.21	1.21	1.21	864000	4.31%
06 Jan 2022	1.16	1.16	1.16	1.16	768000	4.50%
05 Jan 2022	1.11	1.11	1.11	1.11	768000	4.72%
04 Jan 2022	1.06	1.06	1.06	1.06	1104000	4.95%
03 Jan 2022	1.01	1.01	1.01	1.01	2496000	4.12%
31 Dec 2021	0.97	0.97	0.97	0.94	6912000	4.30%
30 Dec 2021	0.93	0.93	0.93	0.85	29136000	4.49%
29 Dec 2021	0.89	0.89	0.89	0.87	35136000	4.71%
28 Dec 2021	0.85	0.85	0.85	0.84	28800000	4.94%
27 Dec 2021	0.81	0.81	0.81	0.78	27984000	3.85%
24 Dec 2021	0.78	0.78	0.78	0.78	3456000	4.00%
23 Dec 2021	0.75	0.75	0.75	0.75	1344000	4.17%
22 Dec 2021	0.72	0.72	0.72	0.72	144000	4.35%
21 Dec 2021	0.69	0.69	0.69	0.69	144000	4.55%
20 Dec 2021	0.66	0.66	0.66	0.60	8496000	4.76%
17 Dec 2021	0.63	0.63	0.63	0.63	96000	5.00%
16 Dec 2021	0.60	0.60	0.60	0.60	96000	3.45%
15 Dec 2021	0.58	0.58	0.58	0.58	48000	3.57%
14 Dec 2021	0.56	0.56	0.56	0.56	48000	3.70%
13 Dec 2021	0.54	0.54	0.54	0.54	912000	3.85%
10 Dec 2021	0.52	0.52	0.52	0.52	144000	4.00%
09 Dec 2021	0.50	0.50	0.50	0.50	912000	4.17%
08 Dec 2021	0.48	0.48	0.48	0.48	144000	4.35%
07 Dec 2021	0.46	0.46	0.46	0.46	96000	4.55%
06 Dec 2021	0.44	0.44	0.44	0.44	3552000	4.76%
03 Dec 2021	0.42	0.42	0.42	0.42	3696000	5.00%
02 Dec 2021	0.40	0.40	0.40	0.40	48000	2.56%
01 Dec 2021	0.39	0.39	0.39	0.39	144000	2.63%
30 Nov 2021	0.38	0.38	0.38	0.38	192000	2.70%
29 Nov 2021	0.37	0.37	0.37	0.37	432000	2.78%
26 Nov 2021	0.36	0.34	0.36	0.34	12000000	2.86%
25 Nov 2021	0.35	0.35	0.35	0.35	1344000	-2.78%
24 Nov 2021	0.36	0.36	0.36	0.36	1056000	-2.70%
23 Nov 2021	0.37	0.37	0.37	0.37	1680000	-2.63%
22 Nov 2021	0.38	0.38	0.40	0.38	7104000	-2.56%
18 Nov 2021	0.39	0.39	0.43	0.39	5136000	-4.88%
17 Nov 2021	0.41	0.41	0.41	0.41	432000	-4.65%
16 Nov 2021	0.43	0.43	0.43	0.43	576000	-4.44%
15 Nov 2021	0.45	0.45	0.45	0.45	288000	-4.26%
12 Nov 2021	0.47	0.47	0.47	0.47	288000	-4.08%
11 Nov 2021	0.49	0.49	0.49	0.49	96000	-3.92%
10 Nov 2021	0.51	0.51	0.51	0.51	240000	-3.77%
09 Nov 2021	0.53	0.53	0.53	0.53	144000	-3.64%
08 Nov 2021	0.55	0.55	0.55	0.55	96000	-3.51%
02 Nov 2021	0.57	0.57	0.57	0.57	48000	-3.39%
01 Nov 2021	0.59	0.59	0.59	0.59	144000	-4.84%
27 Oct 2021	0.62	0.62	0.62	0.62	192000	-4.62%
25 Oct 2021	0.65	0.65	0.65	0.65	48000	-4.41%
22 Oct 2021	0.68	0.68	0.68	0.68	48000	-4.23%
20 Oct 2021	0.71	0.71	0.71	0.71	96000	-4.05%
19 Oct 2021	0.74	0.74	0.74	0.74	96000	-3.90%
14 Oct 2021	0.77	0.77	0.77	0.77	384000	-4.94%
13 Oct 2021	0.81	0.81	0.81	0.81	864000	-4.71%
12 Oct 2021	0.85	0.86	0.86	0.85	288000	-4.49%
11 Oct 2021	0.89	0.90	0.90	0.89	624000	-4.30%
08 Oct 2021	0.93	0.91	0.93	0.91	144000	0.00%
07 Oct 2021	0.93	0.92	0.95	0.90	576000	-1.06%
06 Oct 2021	0.94	0.97	0.97	0.94	144000	-2.08%
05 Oct 2021	0.96	1.00	1.01	0.96	1200000	-4.95%
04 Oct 2021	1.01	1.04	1.04	0.99	336000	-0.98%
01 Oct 2021	1.02	1.07	1.07	1.02	864000	-4.67%
30 Sep 2021	1.07	1.06	1.08	1.02	288000	0.94%
29 Sep 2021	1.06	1.06	1.06	1.04	192000	-1.85%
28 Sep 2021	1.08	1.11	1.11	1.06	144000	-2.70%
27 Sep 2021	1.11	1.11	1.11	1.11	48000	-1.77%
24 Sep 2021	1.13	1.13	1.14	1.10	288000	-0.88%
23 Sep 2021	1.14	1.24	1.24	1.14	720000	-4.20%
22 Sep 2021	1.19	1.19	1.19	1.19	144000	4.39%
21 Sep 2021	1.14	1.14	1.14	1.08	384000	4.59%
20 Sep 2021	1.09	1.04	1.09	0.99	960000	4.81%
17 Sep 2021	1.04	1.08	1.08	1.04	672000	-4.59%
16 Sep 2021	1.09	1.10	1.15	1.09	672000	-4.39%
15 Sep 2021	1.14	1.14	1.21	1.14	720000	-1.72%
14 Sep 2021	1.16	1.24	1.26	1.14	1296000	-3.33%
13 Sep 2021	1.20	1.13	1.20	1.13	192000	4.35%
09 Sep 2021	1.15	1.05	1.15	1.05	960000	4.55%
08 Sep 2021	1.10	1.10	1.32	1.10	1200000	-9.84%
07 Sep 2021	1.22	1.22	1.22	1.22	144000	-9.63%
06 Sep 2021	1.35	1.35	1.39	1.35	1152000	-9.40%
03 Sep 2021	1.49	1.50	1.50	1.49	144000	-4.49%
02 Sep 2021	1.56	1.51	1.60	1.50	528000	-0.64%
01 Sep 2021	1.57	1.57	1.63	1.57	336000	-4.85%
31 Aug 2021	1.65	1.60	1.65	1.55	336000	3.12%
30 Aug 2021	1.60	1.60	1.60	1.50	240000	3.23%
27 Aug 2021	1.55	1.55	1.55	1.45	144000	3.33%
26 Aug 2021	1.50	1.50	1.50	1.50	336000	0.00%
25 Aug 2021	1.50	1.45	1.50	1.45	672000	7.14%
24 Aug 2021	1.40	1.40	1.40	1.40	96000	-3.45%
23 Aug 2021	1.45	1.50	1.50	1.40	192000	-3.33%
20 Aug 2021	1.50	1.55	1.55	1.45	192000	-9.09%
18 Aug 2021	1.65	2.00	2.00	1.65	432000	-19.51%
17 Aug 2021	2.05	2.15	2.25	2.00	816000	-6.82%
16 Aug 2021	2.20	2.25	2.25	2.15	3504000	15.79%
13 Aug 2021	1.90	1.90	1.90	1.60	432000	21.79%
12 Aug 2021	1.56	1.56	1.62	1.53	51000	0.00%
11 Aug 2021	1.56	1.69	1.69	1.53	129000	-9.30%
10 Aug 2021	1.72	1.73	1.96	1.63	279000	1.18%
09 Aug 2021	1.70	1.58	1.74	1.58	123000	9.68%
06 Aug 2021	1.55	1.58	1.60	1.55	18000	0.00%
05 Aug 2021	1.55	1.62	1.62	1.55	78000	-1.27%
04 Aug 2021	1.57	1.75	1.75	1.56	225000	-5.42%
03 Aug 2021	1.66	1.59	1.66	1.59	69000	5.06%
02 Aug 2021	1.58	1.65	1.66	1.57	159000	0.00%
30 Jul 2021	1.58	1.56	1.68	1.56	129000	1.28%
29 Jul 2021	1.56	1.57	1.62	1.55	21000	-0.64%
28 Jul 2021	1.57	1.57	1.66	1.56	186000	-2.48%
27 Jul 2021	1.61	1.61	1.67	1.53	87000	7.33%
26 Jul 2021	1.50	1.50	1.57	1.50	27000	-3.85%
23 Jul 2021	1.56	1.63	1.67	1.56	42000	-4.29%
22 Jul 2021	1.63	1.64	1.83	1.56	96000	1.24%
20 Jul 2021	1.61	1.61	1.61	1.61	3000	3.21%
19 Jul 2021	1.56	1.56	1.56	1.56	3000	-4.29%
15 Jul 2021	1.63	1.72	1.72	1.63	12000	-6.86%
14 Jul 2021	1.75	1.96	1.96	1.75	66000	-1.13%
13 Jul 2021	1.77	1.52	1.77	1.52	180000	20.41%
12 Jul 2021	1.47	1.72	1.83	1.44	291000	-16.00%
09 Jul 2021	1.75	1.72	1.75	1.72	6000	-1.69%
08 Jul 2021	1.78	1.78	1.78	1.78	3000	0.00%
06 Jul 2021	1.78	1.75	1.81	1.69	15000	-1.66%
05 Jul 2021	1.81	1.81	1.87	1.81	9000	0.00%
02 Jul 2021	1.81	1.81	1.81	1.81	6000	0.00%
01 Jul 2021	1.81	1.88	1.91	1.81	42000	-3.72%
30 Jun 2021	1.88	2.00	2.02	1.85	45000	-3.09%
29 Jun 2021	1.94	2.06	2.13	1.81	123000	0.52%
28 Jun 2021	1.93	1.95	1.95	1.81	132000	18.40%
24 Jun 2021	1.63	1.63	1.63	1.63	3000	1.24%
22 Jun 2021	1.61	1.56	1.62	1.56	51000	-0.62%
09 Jun 2021	1.62	1.62	1.62	1.62	15000	3.85%
19 May 2021	1.56	1.47	1.56	1.47	6000	7.59%
18 May 2021	1.45	1.45	1.45	1.45	3000	-5.23%
17 May 2021	1.53	1.53	1.53	1.53	3000	-6.13%
12 May 2021	1.63	1.63	1.63	1.63	15000	0.00%
10 May 2021	1.63	1.63	1.63	1.63	15000	0.00%
04 May 2021	1.63	1.63	1.63	1.63	3000	-6.86%
03 May 2021	1.75	1.75	1.75	1.75	3000	4.17%
13 Apr 2021	1.68	1.42	1.68	1.42	18000	20.00%
12 Apr 2021	1.40	1.28	1.52	1.28	6000	10.24%
09 Apr 2021	1.27	1.27	1.27	1.27	3000	-6.62%
08 Apr 2021	1.36	1.43	1.43	1.36	12000	-9.93%
06 Apr 2021	1.51	1.56	1.56	1.51	99000	-9.58%
01 Apr 2021	1.67	1.67	1.67	1.67	3000	-4.02%
26 Mar 2021	1.74	1.74	1.74	1.74	90000	-10.31%
25 Mar 2021	1.94	1.81	1.94	1.81	90000	8.99%
09 Mar 2021	1.78	1.78	1.78	1.78	3000	-4.81%
22 Feb 2021	1.87	1.88	1.88	1.87	36000	-0.53%
05 Feb 2021	1.88	1.88	1.88	1.88	6000	0.00%
04 Feb 2021	1.88	1.88	1.88	1.88	9000	0.00%
02 Feb 2021	1.88	1.91	1.91	1.88	42000	-6.47%
21 Jan 2021	2.01	1.92	2.01	1.92	6000	9.84%
12 Jan 2021	1.83	1.78	1.88	1.78	12000	4.57%
11 Jan 2021	1.75	1.75	1.75	1.75	3000	-3.31%
08 Jan 2021	1.81	1.70	1.81	1.70	6000	6.47%
06 Jan 2021	1.70	1.70	1.70	1.70	3000	0.00%
05 Jan 2021	1.70	1.70	1.70	1.70	3000	0.00%
04 Jan 2021	1.70	1.70	1.70	1.70	3000	2.41%
01 Jan 2021	1.66	1.70	1.70	1.66	9000	-2.35%
31 Dec 2020	1.70	1.63	1.70	1.63	12000	9.68%
30 Dec 2020	1.55	1.46	1.63	1.46	9000	-4.91%
29 Dec 2020	1.63	1.41	1.63	1.41	6000	4.49%
24 Dec 2020	1.56	1.28	1.56	1.28	6000	9.09%
23 Dec 2020	1.43	1.17	1.43	1.17	6000	10.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Sun Retail Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks