Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 5.85 | 4.81 | 5.85 | 4.81 | 659008 | 19.88% |
| 22 Dec 2025 | 4.88 | 5.14 | 5.14 | 4.76 | 35228 | -1.01% |
| 19 Dec 2025 | 4.93 | 4.82 | 5.04 | 4.80 | 29414 | 3.14% |
| 18 Dec 2025 | 4.78 | 4.99 | 4.99 | 4.70 | 19653 | -3.43% |
| 17 Dec 2025 | 4.95 | 4.88 | 5.00 | 4.74 | 17778 | 1.43% |
| 16 Dec 2025 | 4.88 | 5.00 | 5.00 | 4.82 | 8674 | -2.20% |
| 15 Dec 2025 | 4.99 | 4.73 | 5.23 | 4.73 | 28137 | 2.46% |
| 12 Dec 2025 | 4.87 | 4.84 | 5.19 | 4.84 | 40965 | 0.21% |
| 11 Dec 2025 | 4.86 | 4.90 | 5.09 | 4.82 | 49893 | -0.82% |
| 10 Dec 2025 | 4.90 | 5.05 | 5.05 | 4.71 | 26673 | -3.54% |
| 09 Dec 2025 | 5.08 | 4.82 | 5.19 | 4.82 | 11584 | 1.60% |
| 08 Dec 2025 | 5.00 | 5.24 | 5.24 | 4.90 | 84855 | 1.21% |
| 05 Dec 2025 | 4.94 | 5.07 | 5.33 | 4.90 | 95113 | 0.41% |
| 04 Dec 2025 | 4.92 | 5.40 | 5.69 | 4.85 | 363227 | -10.71% |
| 03 Dec 2025 | 5.51 | 4.93 | 5.90 | 4.75 | 884474 | 11.99% |
| 02 Dec 2025 | 4.92 | 4.82 | 5.16 | 4.82 | 22437 | 0.00% |
| 01 Dec 2025 | 4.92 | 5.08 | 5.20 | 4.92 | 64615 | -3.15% |
| 28 Nov 2025 | 5.08 | 5.00 | 5.24 | 4.94 | 32850 | 1.60% |
| 27 Nov 2025 | 5.00 | 4.86 | 5.25 | 4.86 | 36783 | -1.19% |
| 26 Nov 2025 | 5.06 | 5.12 | 5.42 | 4.72 | 43047 | -3.07% |
| 25 Nov 2025 | 5.22 | 5.21 | 5.49 | 5.02 | 44644 | -3.15% |
| 24 Nov 2025 | 5.39 | 5.55 | 5.62 | 5.30 | 40563 | 0.37% |
| 21 Nov 2025 | 5.37 | 5.48 | 5.65 | 5.25 | 23969 | 0.00% |
| 20 Nov 2025 | 5.37 | 5.48 | 5.64 | 5.21 | 64701 | -2.01% |
| 19 Nov 2025 | 5.48 | 5.87 | 5.87 | 4.83 | 261677 | -3.01% |
| 18 Nov 2025 | 5.65 | 6.00 | 6.20 | 5.55 | 358849 | 2.36% |
| 17 Nov 2025 | 5.52 | 4.80 | 5.62 | 4.80 | 775290 | 17.45% |
| 14 Nov 2025 | 4.70 | 4.76 | 4.79 | 4.42 | 10961 | -1.26% |
| 13 Nov 2025 | 4.76 | 4.57 | 5.05 | 4.55 | 70440 | 4.16% |
| 12 Nov 2025 | 4.57 | 4.75 | 4.96 | 4.32 | 66409 | 0.00% |
| 11 Nov 2025 | 4.57 | 4.30 | 4.68 | 4.30 | 76860 | 8.29% |
| 10 Nov 2025 | 4.22 | 4.21 | 4.37 | 4.12 | 47663 | -0.47% |
| 07 Nov 2025 | 4.24 | 4.85 | 4.85 | 4.01 | 513101 | -8.42% |
| 06 Nov 2025 | 4.63 | 4.73 | 4.78 | 3.98 | 754185 | -2.11% |
| 04 Nov 2025 | 4.73 | 5.17 | 5.35 | 4.40 | 624491 | -8.69% |
| 03 Nov 2025 | 5.18 | 5.46 | 5.46 | 5.14 | 22092 | -1.71% |
| 31 Oct 2025 | 5.27 | 5.15 | 5.48 | 5.15 | 109032 | 1.54% |
| 30 Oct 2025 | 5.19 | 5.07 | 5.28 | 5.07 | 28290 | 0.00% |
| 29 Oct 2025 | 5.19 | 5.24 | 5.24 | 5.00 | 614973 | 0.39% |
| 28 Oct 2025 | 5.17 | 5.41 | 5.61 | 4.68 | 678004 | -5.66% |
| 27 Oct 2025 | 5.48 | 5.75 | 5.75 | 5.37 | 601759 | -2.32% |
| 24 Oct 2025 | 5.61 | 5.47 | 5.80 | 5.40 | 427740 | -1.58% |
| 23 Oct 2025 | 5.70 | 5.73 | 5.73 | 5.40 | 441611 | -0.70% |
| 21 Oct 2025 | 5.74 | 5.61 | 5.86 | 5.43 | 138110 | 1.06% |
| 20 Oct 2025 | 5.68 | 6.04 | 6.04 | 5.40 | 474835 | -1.22% |
| 17 Oct 2025 | 5.75 | 6.25 | 6.40 | 5.52 | 195651 | -5.89% |
| 16 Oct 2025 | 6.11 | 6.46 | 6.49 | 6.01 | 121761 | -4.23% |
| 15 Oct 2025 | 6.38 | 6.33 | 7.40 | 6.27 | 791548 | 2.74% |
| 14 Oct 2025 | 6.21 | 6.16 | 6.87 | 5.91 | 908550 | 8.38% |
| 13 Oct 2025 | 5.73 | 5.80 | 6.25 | 5.55 | 261977 | 3.99% |
| 10 Oct 2025 | 5.51 | 5.53 | 5.70 | 5.50 | 26927 | -0.18% |
| 09 Oct 2025 | 5.52 | 5.61 | 5.68 | 5.50 | 27788 | 0.36% |
| 08 Oct 2025 | 5.50 | 5.51 | 5.75 | 5.41 | 208585 | -3.00% |
| 07 Oct 2025 | 5.67 | 5.77 | 5.77 | 5.49 | 220229 | -0.35% |
| 06 Oct 2025 | 5.69 | 5.77 | 5.77 | 5.63 | 5232 | 0.00% |
| 03 Oct 2025 | 5.69 | 5.79 | 5.79 | 5.63 | 2420 | 0.35% |
| 01 Oct 2025 | 5.67 | 5.59 | 5.78 | 5.59 | 2684 | -0.53% |
| 30 Sep 2025 | 5.70 | 5.81 | 5.81 | 5.62 | 572 | -1.04% |
| 29 Sep 2025 | 5.76 | 5.97 | 5.97 | 5.60 | 9357 | -0.52% |
| 26 Sep 2025 | 5.79 | 5.61 | 5.81 | 5.58 | 6110 | 0.52% |
| 25 Sep 2025 | 5.76 | 5.44 | 5.77 | 5.44 | 27207 | 1.77% |
| 24 Sep 2025 | 5.66 | 5.55 | 5.76 | 5.55 | 235867 | 0.18% |
| 23 Sep 2025 | 5.65 | 5.75 | 5.88 | 5.55 | 748393 | -2.08% |
| 22 Sep 2025 | 5.77 | 6.12 | 6.12 | 5.70 | 641246 | -5.72% |
| 19 Sep 2025 | 6.12 | 5.97 | 6.34 | 5.75 | 576784 | -2.39% |
| 18 Sep 2025 | 6.27 | 6.45 | 6.45 | 5.65 | 564619 | 1.46% |
| 17 Sep 2025 | 6.18 | 6.06 | 6.49 | 6.03 | 29760 | 2.49% |
| 16 Sep 2025 | 6.03 | 5.83 | 6.29 | 5.41 | 82990 | 0.50% |
| 15 Sep 2025 | 6.00 | 6.11 | 6.11 | 5.84 | 216294 | 0.17% |
| 12 Sep 2025 | 5.99 | 6.10 | 6.10 | 5.89 | 209495 | -0.33% |
| 11 Sep 2025 | 6.01 | 6.19 | 6.19 | 5.82 | 32875 | -0.99% |
| 10 Sep 2025 | 6.07 | 5.85 | 6.28 | 5.72 | 189366 | 1.00% |
| 09 Sep 2025 | 6.01 | 6.16 | 6.16 | 5.65 | 184911 | 0.00% |
| 08 Sep 2025 | 6.01 | 5.75 | 6.17 | 5.41 | 375764 | 0.67% |
| 05 Sep 2025 | 5.97 | 5.70 | 6.05 | 5.62 | 301677 | 1.88% |
| 04 Sep 2025 | 5.86 | 6.49 | 6.49 | 5.65 | 339344 | -2.82% |
| 03 Sep 2025 | 6.03 | 5.60 | 6.14 | 5.60 | 226561 | 0.84% |
| 02 Sep 2025 | 5.98 | 5.91 | 6.16 | 5.62 | 336419 | 0.34% |
| 01 Sep 2025 | 5.96 | 6.89 | 6.89 | 5.41 | 631522 | -1.00% |
| 29 Aug 2025 | 6.02 | 6.10 | 6.10 | 5.51 | 114156 | 5.80% |
| 28 Aug 2025 | 5.69 | 6.01 | 6.01 | 5.50 | 105942 | -4.69% |
| 26 Aug 2025 | 5.97 | 6.34 | 6.34 | 5.72 | 81339 | -0.33% |
| 25 Aug 2025 | 5.99 | 7.00 | 7.29 | 5.72 | 914267 | -12.68% |
| 22 Aug 2025 | 6.86 | 7.34 | 7.52 | 6.80 | 101290 | -6.41% |
| 21 Aug 2025 | 7.33 | 8.39 | 8.39 | 7.26 | 726870 | -0.54% |
| 20 Aug 2025 | 7.37 | 7.10 | 8.40 | 7.10 | 1267681 | -4.90% |
| 19 Aug 2025 | 7.75 | 7.15 | 8.00 | 6.40 | 151930 | 9.15% |
| 18 Aug 2025 | 7.10 | 7.48 | 7.48 | 6.17 | 34469 | 6.77% |
| 14 Aug 2025 | 6.65 | 6.01 | 6.89 | 6.01 | 8596 | 7.09% |
| 13 Aug 2025 | 6.21 | 6.50 | 6.56 | 6.11 | 7893 | -5.77% |
| 12 Aug 2025 | 6.59 | 6.41 | 6.82 | 5.26 | 43595 | 3.29% |
| 11 Aug 2025 | 6.38 | 6.05 | 6.75 | 6.05 | 6926 | -1.09% |
| 08 Aug 2025 | 6.45 | 6.68 | 6.96 | 6.25 | 25282 | -3.44% |
| 07 Aug 2025 | 6.68 | 6.05 | 6.95 | 6.05 | 10787 | -1.62% |
| 06 Aug 2025 | 6.79 | 7.11 | 7.11 | 6.62 | 10611 | -1.88% |
| 05 Aug 2025 | 6.92 | 6.59 | 7.47 | 6.27 | 84992 | 9.49% |
| 04 Aug 2025 | 6.32 | 7.49 | 7.49 | 6.26 | 25698 | -3.66% |
| 01 Aug 2025 | 6.56 | 6.62 | 6.69 | 6.25 | 1747 | 1.08% |
| 31 Jul 2025 | 6.49 | 6.48 | 6.73 | 6.16 | 7349 | 0.15% |
| 30 Jul 2025 | 6.48 | 6.33 | 6.62 | 6.33 | 3999 | 2.37% |
| 29 Jul 2025 | 6.33 | 6.45 | 6.45 | 6.01 | 50848 | 2.93% |
| 28 Jul 2025 | 6.15 | 6.00 | 6.23 | 6.00 | 50567 | 1.99% |
| 25 Jul 2025 | 6.03 | 6.12 | 6.49 | 5.92 | 7455 | -2.74% |
| 24 Jul 2025 | 6.20 | 6.35 | 6.42 | 6.12 | 5121 | -2.05% |
| 23 Jul 2025 | 6.33 | 6.57 | 6.87 | 6.29 | 5228 | -3.65% |
| 22 Jul 2025 | 6.57 | 6.32 | 6.60 | 6.32 | 15246 | 3.46% |
| 21 Jul 2025 | 6.35 | 6.30 | 6.67 | 6.27 | 7520 | -3.35% |
| 18 Jul 2025 | 6.57 | 6.62 | 6.72 | 6.50 | 3401 | -0.76% |
| 17 Jul 2025 | 6.62 | 6.93 | 6.93 | 6.60 | 14887 | -1.05% |
| 16 Jul 2025 | 6.69 | 6.77 | 6.79 | 6.60 | 10906 | -1.18% |
| 15 Jul 2025 | 6.77 | 6.98 | 6.98 | 6.61 | 9262 | 0.30% |
| 14 Jul 2025 | 6.75 | 6.85 | 6.85 | 6.62 | 10554 | -1.17% |
| 11 Jul 2025 | 6.83 | 6.89 | 6.90 | 6.62 | 12325 | -0.15% |
| 10 Jul 2025 | 6.84 | 6.58 | 6.94 | 6.58 | 19015 | -0.58% |
| 09 Jul 2025 | 6.88 | 7.03 | 7.03 | 6.62 | 21523 | 1.18% |
| 08 Jul 2025 | 6.80 | 6.62 | 7.19 | 6.62 | 9208 | -0.73% |
| 07 Jul 2025 | 6.85 | 7.27 | 7.27 | 6.61 | 8926 | -1.15% |
| 04 Jul 2025 | 6.93 | 7.11 | 7.11 | 6.90 | 10770 | -0.14% |
| 03 Jul 2025 | 6.94 | 6.98 | 6.98 | 6.76 | 9538 | -0.72% |
| 02 Jul 2025 | 6.99 | 6.69 | 7.11 | 6.69 | 9184 | -0.43% |
| 01 Jul 2025 | 7.02 | 7.00 | 7.13 | 6.80 | 17187 | 0.72% |
| 30 Jun 2025 | 6.97 | 6.68 | 7.35 | 6.68 | 14052 | -0.57% |
| 27 Jun 2025 | 7.01 | 7.12 | 7.12 | 6.82 | 20616 | -0.71% |
| 26 Jun 2025 | 7.06 | 7.01 | 7.09 | 6.71 | 29438 | 0.71% |
| 25 Jun 2025 | 7.01 | 7.10 | 7.10 | 6.84 | 38894 | -1.68% |
| 24 Jun 2025 | 7.13 | 6.75 | 7.30 | 6.75 | 12468 | 1.13% |
| 23 Jun 2025 | 7.05 | 6.75 | 7.38 | 6.75 | 7655 | -0.70% |
| 20 Jun 2025 | 7.10 | 7.50 | 7.50 | 7.08 | 7324 | -4.44% |
| 19 Jun 2025 | 7.43 | 6.83 | 7.52 | 6.83 | 121248 | 3.48% |
| 18 Jun 2025 | 7.18 | 7.22 | 7.32 | 6.89 | 18455 | -0.97% |
| 17 Jun 2025 | 7.25 | 6.90 | 7.48 | 6.90 | 128644 | -0.14% |
| 16 Jun 2025 | 7.26 | 7.22 | 7.30 | 7.22 | 20615 | 0.55% |
| 13 Jun 2025 | 7.22 | 7.14 | 7.50 | 7.00 | 90187 | 0.98% |
| 12 Jun 2025 | 7.15 | 7.43 | 7.64 | 6.95 | 35585 | -1.79% |
| 11 Jun 2025 | 7.28 | 6.93 | 7.28 | 6.75 | 24558 | 4.90% |
| 10 Jun 2025 | 6.94 | 7.11 | 7.11 | 6.80 | 43542 | -2.66% |
| 09 Jun 2025 | 7.13 | 7.24 | 7.45 | 7.10 | 12539 | -1.38% |
| 06 Jun 2025 | 7.23 | 7.22 | 7.45 | 6.93 | 16616 | 0.14% |
| 05 Jun 2025 | 7.22 | 7.20 | 7.48 | 7.15 | 70157 | -1.37% |
| 04 Jun 2025 | 7.32 | 7.21 | 7.57 | 7.21 | 4638 | -2.01% |
| 03 Jun 2025 | 7.47 | 7.37 | 7.59 | 7.30 | 8131 | 1.36% |
| 02 Jun 2025 | 7.37 | 7.34 | 7.69 | 7.30 | 27110 | -1.60% |
| 30 May 2025 | 7.49 | 7.70 | 7.88 | 7.22 | 18672 | -0.79% |
| 29 May 2025 | 7.55 | 7.69 | 7.72 | 7.36 | 17118 | -1.82% |
| 28 May 2025 | 7.69 | 7.62 | 7.86 | 7.33 | 26689 | 2.67% |
| 27 May 2025 | 7.49 | 7.31 | 7.62 | 7.31 | 13992 | 0.54% |
| 26 May 2025 | 7.45 | 7.67 | 7.67 | 7.21 | 15336 | 0.00% |
| 23 May 2025 | 7.45 | 7.74 | 7.74 | 7.40 | 6578 | 0.81% |
| 22 May 2025 | 7.39 | 7.35 | 7.76 | 7.30 | 30191 | -1.47% |
| 21 May 2025 | 7.50 | 7.67 | 7.67 | 7.45 | 8810 | -2.60% |
| 20 May 2025 | 7.70 | 7.89 | 7.89 | 7.47 | 39418 | -1.53% |
| 19 May 2025 | 7.82 | 7.85 | 8.03 | 7.61 | 65197 | -2.13% |
| 16 May 2025 | 7.99 | 8.00 | 8.20 | 7.80 | 52438 | -0.12% |
| 15 May 2025 | 8.00 | 8.37 | 8.37 | 7.76 | 19057 | -1.60% |
| 14 May 2025 | 8.13 | 7.93 | 8.41 | 7.75 | 88004 | 0.00% |
| 13 May 2025 | 8.13 | 7.64 | 8.41 | 7.64 | 38033 | 1.12% |
| 12 May 2025 | 8.04 | 7.84 | 8.44 | 7.84 | 28918 | -0.74% |
| 09 May 2025 | 8.10 | 7.92 | 8.24 | 7.83 | 43332 | -1.70% |
| 08 May 2025 | 8.24 | 8.09 | 8.40 | 7.76 | 20139 | 1.85% |
| 07 May 2025 | 8.09 | 7.89 | 8.45 | 7.65 | 126346 | 0.50% |
| 06 May 2025 | 8.05 | 8.19 | 8.54 | 8.00 | 36179 | -1.71% |
| 05 May 2025 | 8.19 | 8.49 | 8.89 | 8.11 | 67061 | -3.53% |
| 02 May 2025 | 8.49 | 7.84 | 8.66 | 7.84 | 147292 | 2.91% |
| 30 Apr 2025 | 8.25 | 8.30 | 8.69 | 7.95 | 55167 | -0.60% |
| 29 Apr 2025 | 8.30 | 9.70 | 9.70 | 8.06 | 653407 | -7.26% |
| 28 Apr 2025 | 8.95 | 10.80 | 10.82 | 8.60 | 442112 | -11.74% |
| 25 Apr 2025 | 10.14 | 9.24 | 10.34 | 8.15 | 2923522 | 10.70% |
| 24 Apr 2025 | 9.16 | 7.69 | 9.22 | 7.54 | 4957791 | 19.12% |
| 23 Apr 2025 | 7.69 | 7.70 | 7.70 | 6.80 | 57163 | -0.39% |
| 22 Apr 2025 | 7.72 | 7.80 | 8.87 | 7.60 | 47727 | 4.32% |
| 21 Apr 2025 | 7.40 | 7.29 | 7.50 | 6.02 | 130825 | 2.07% |
| 17 Apr 2025 | 7.25 | 7.29 | 7.52 | 6.78 | 10608 | 0.00% |
| 16 Apr 2025 | 7.25 | 7.40 | 7.40 | 7.07 | 15308 | -0.82% |
| 15 Apr 2025 | 7.31 | 7.15 | 7.43 | 7.00 | 230415 | 0.14% |
| 11 Apr 2025 | 7.30 | 6.80 | 7.48 | 6.80 | 226424 | 2.82% |
| 09 Apr 2025 | 7.10 | 7.49 | 7.49 | 6.81 | 15861 | -2.61% |
| 08 Apr 2025 | 7.29 | 6.50 | 7.44 | 6.50 | 28512 | 1.53% |
| 07 Apr 2025 | 7.18 | 7.45 | 7.45 | 6.00 | 57602 | 0.70% |
| 04 Apr 2025 | 7.13 | 7.11 | 7.60 | 7.00 | 20114 | -6.55% |
| 03 Apr 2025 | 7.63 | 7.95 | 7.95 | 7.08 | 111047 | 1.06% |
| 02 Apr 2025 | 7.55 | 7.38 | 7.55 | 6.76 | 140109 | 9.90% |
| 01 Apr 2025 | 6.87 | 7.00 | 7.35 | 6.60 | 73327 | 0.29% |
| 28 Mar 2025 | 6.85 | 6.59 | 7.49 | 6.59 | 68821 | -2.70% |
| 27 Mar 2025 | 7.04 | 7.47 | 7.70 | 6.90 | 164782 | -2.36% |
| 26 Mar 2025 | 7.21 | 7.80 | 7.80 | 6.75 | 708412 | -3.74% |
| 25 Mar 2025 | 7.49 | 7.84 | 7.84 | 7.12 | 216645 | -4.46% |
| 24 Mar 2025 | 7.84 | 8.90 | 8.90 | 7.53 | 418148 | -6.22% |
| 21 Mar 2025 | 8.36 | 8.26 | 8.80 | 7.85 | 248620 | 0.12% |
| 20 Mar 2025 | 8.35 | 8.89 | 8.89 | 8.25 | 141173 | -2.22% |
| 19 Mar 2025 | 8.54 | 8.72 | 9.00 | 8.20 | 484016 | -2.06% |
| 18 Mar 2025 | 8.72 | 8.84 | 9.39 | 8.45 | 520983 | 0.58% |
| 17 Mar 2025 | 8.67 | 8.63 | 9.40 | 8.22 | 930584 | 0.46% |
| 13 Mar 2025 | 8.63 | 7.85 | 8.65 | 7.85 | 982561 | 9.66% |
| 12 Mar 2025 | 7.87 | 7.89 | 7.89 | 7.85 | 9021 | 0.38% |
| 11 Mar 2025 | 7.84 | 7.85 | 8.25 | 7.84 | 51093 | -0.51% |
| 10 Mar 2025 | 7.88 | 8.10 | 8.10 | 7.87 | 22830 | -1.50% |
| 07 Mar 2025 | 8.00 | 8.07 | 8.20 | 7.95 | 59497 | -0.87% |
| 06 Mar 2025 | 8.07 | 8.24 | 8.25 | 7.91 | 40110 | -0.12% |
| 05 Mar 2025 | 8.08 | 7.78 | 8.10 | 7.75 | 69022 | 0.87% |
| 04 Mar 2025 | 8.01 | 7.81 | 8.15 | 7.75 | 23170 | 2.56% |
| 03 Mar 2025 | 7.81 | 7.81 | 7.99 | 7.77 | 84589 | 0.77% |
| 28 Feb 2025 | 7.75 | 7.80 | 8.00 | 7.05 | 163992 | -0.64% |
| 27 Feb 2025 | 7.80 | 8.05 | 8.05 | 7.70 | 192456 | -0.89% |
| 25 Feb 2025 | 7.87 | 7.87 | 8.09 | 7.80 | 36014 | 1.55% |
| 24 Feb 2025 | 7.75 | 7.92 | 7.99 | 7.49 | 119182 | -1.52% |
| 21 Feb 2025 | 7.87 | 8.02 | 8.12 | 7.85 | 44109 | 0.13% |
| 20 Feb 2025 | 7.86 | 8.00 | 8.20 | 7.84 | 182079 | -0.13% |
| 19 Feb 2025 | 7.87 | 8.00 | 8.13 | 7.83 | 197652 | -0.13% |
| 18 Feb 2025 | 7.88 | 7.99 | 8.13 | 7.81 | 160126 | 0.25% |
| 17 Feb 2025 | 7.86 | 8.10 | 8.14 | 7.77 | 231355 | 0.38% |
| 14 Feb 2025 | 7.83 | 7.99 | 8.15 | 7.76 | 346350 | -0.38% |
| 13 Feb 2025 | 7.86 | 7.90 | 8.24 | 7.82 | 363446 | 0.13% |
| 12 Feb 2025 | 7.85 | 7.80 | 8.25 | 7.52 | 504181 | 4.53% |
| 11 Feb 2025 | 7.51 | 7.73 | 7.73 | 7.51 | 486804 | 0.00% |
| 10 Feb 2025 | 7.51 | 7.89 | 7.89 | 7.45 | 557003 | 0.81% |
| 07 Feb 2025 | 7.45 | 7.35 | 7.69 | 7.21 | 308683 | 4.34% |
| 06 Feb 2025 | 7.14 | 7.28 | 7.28 | 7.09 | 285750 | 0.56% |
| 05 Feb 2025 | 7.10 | 7.30 | 7.30 | 7.05 | 436370 | 0.42% |
| 04 Feb 2025 | 7.07 | 7.00 | 7.37 | 7.00 | 1334054 | 0.71% |
| 03 Feb 2025 | 7.02 | 7.08 | 7.08 | 6.45 | 431763 | 4.00% |
| 01 Feb 2025 | 6.75 | 6.92 | 6.94 | 6.31 | 84844 | 2.12% |
| 31 Jan 2025 | 6.61 | 6.73 | 6.73 | 6.41 | 79878 | 3.12% |
| 30 Jan 2025 | 6.41 | 6.60 | 6.70 | 6.26 | 60657 | 0.31% |
| 29 Jan 2025 | 6.39 | 6.46 | 6.65 | 6.20 | 28757 | 0.79% |
| 28 Jan 2025 | 6.34 | 6.60 | 6.60 | 6.20 | 167361 | 0.16% |
| 27 Jan 2025 | 6.33 | 6.35 | 6.35 | 6.22 | 139731 | 4.63% |
| 24 Jan 2025 | 6.05 | 6.05 | 6.29 | 5.97 | 122119 | -0.82% |
| 23 Jan 2025 | 6.10 | 6.11 | 6.45 | 5.96 | 305732 | -0.81% |
| 22 Jan 2025 | 6.15 | 6.17 | 6.26 | 5.96 | 62821 | -0.32% |
| 21 Jan 2025 | 6.17 | 5.90 | 6.41 | 5.90 | 45346 | 0.82% |
| 20 Jan 2025 | 6.12 | 6.21 | 6.27 | 6.00 | 25646 | -0.49% |
| 17 Jan 2025 | 6.15 | 6.38 | 6.38 | 5.88 | 49035 | 0.82% |
| 16 Jan 2025 | 6.10 | 6.31 | 6.31 | 5.95 | 11069 | -0.81% |
| 15 Jan 2025 | 6.15 | 6.18 | 6.30 | 5.93 | 10437 | 1.49% |
| 14 Jan 2025 | 6.06 | 5.75 | 6.32 | 5.75 | 21538 | 0.33% |
| 13 Jan 2025 | 6.04 | 6.16 | 6.16 | 5.79 | 22598 | -0.82% |
| 10 Jan 2025 | 6.09 | 6.40 | 6.53 | 6.08 | 148688 | -4.84% |
| 09 Jan 2025 | 6.40 | 6.68 | 6.68 | 6.21 | 75149 | -0.47% |
| 08 Jan 2025 | 6.43 | 6.28 | 6.46 | 5.93 | 284737 | 4.38% |
| 07 Jan 2025 | 6.16 | 5.82 | 6.26 | 5.82 | 39050 | 3.18% |
| 06 Jan 2025 | 5.97 | 6.03 | 6.03 | 5.70 | 59829 | 0.67% |
| 03 Jan 2025 | 5.93 | 6.20 | 6.20 | 5.92 | 59331 | -2.47% |
| 02 Jan 2025 | 6.08 | 6.24 | 6.25 | 5.96 | 18789 | -1.62% |
| 01 Jan 2025 | 6.18 | 5.99 | 6.32 | 5.78 | 66981 | 2.66% |
| 31 Dec 2024 | 6.02 | 6.12 | 6.12 | 5.60 | 7870 | 3.26% |
| 30 Dec 2024 | 5.83 | 5.75 | 5.99 | 5.70 | 17055 | -2.67% |
| 27 Dec 2024 | 5.99 | 6.29 | 6.29 | 5.86 | 10887 | -2.76% |
| 26 Dec 2024 | 6.16 | 5.91 | 6.30 | 5.73 | 42473 | 2.16% |
| 24 Dec 2024 | 6.03 | 5.85 | 6.09 | 5.72 | 38968 | 1.01% |
| 23 Dec 2024 | 5.97 | 6.00 | 6.35 | 5.75 | 22030 | -1.32% |
| 20 Dec 2024 | 6.05 | 6.00 | 6.34 | 5.94 | 24009 | -1.14% |
| 19 Dec 2024 | 6.12 | 6.05 | 6.30 | 5.93 | 14678 | -1.13% |
| 18 Dec 2024 | 6.19 | 6.28 | 6.44 | 6.08 | 18197 | -1.43% |
| 17 Dec 2024 | 6.28 | 6.44 | 6.44 | 6.01 | 22385 | 0.00% |
| 16 Dec 2024 | 6.28 | 6.37 | 6.55 | 6.05 | 24188 | -0.63% |
| 13 Dec 2024 | 6.32 | 6.54 | 6.54 | 6.16 | 27968 | -1.40% |
| 12 Dec 2024 | 6.41 | 6.50 | 6.50 | 6.22 | 39778 | -0.93% |
| 11 Dec 2024 | 6.47 | 6.65 | 6.67 | 6.21 | 29620 | -0.77% |
| 10 Dec 2024 | 6.52 | 6.48 | 6.90 | 6.35 | 31295 | -1.81% |
| 09 Dec 2024 | 6.64 | 6.71 | 6.89 | 6.31 | 61659 | 0.91% |
| 06 Dec 2024 | 6.58 | 6.53 | 6.71 | 6.16 | 51412 | 2.81% |
| 05 Dec 2024 | 6.40 | 6.46 | 6.46 | 6.15 | 53549 | 1.11% |
| 04 Dec 2024 | 6.33 | 6.32 | 6.74 | 6.14 | 251991 | -2.01% |
| 03 Dec 2024 | 6.46 | 6.46 | 6.80 | 6.46 | 199792 | -5.00% |
| 02 Dec 2024 | 6.80 | 7.40 | 7.41 | 6.71 | 343378 | -3.68% |
| 29 Nov 2024 | 7.06 | 7.18 | 7.21 | 6.61 | 295559 | 2.77% |
| 28 Nov 2024 | 6.87 | 7.00 | 7.00 | 6.61 | 32894 | -1.29% |
| 27 Nov 2024 | 6.96 | 6.91 | 7.10 | 6.90 | 84685 | 2.65% |
| 26 Nov 2024 | 6.78 | 6.84 | 6.89 | 6.69 | 86499 | 3.35% |
| 25 Nov 2024 | 6.56 | 6.37 | 6.56 | 6.37 | 71020 | 4.96% |
| 22 Nov 2024 | 6.25 | 6.40 | 6.40 | 5.98 | 2388 | -0.79% |
| 21 Nov 2024 | 6.30 | 6.29 | 6.52 | 6.00 | 782 | 0.16% |
| 19 Nov 2024 | 6.29 | 6.39 | 6.39 | 6.10 | 416 | 0.48% |
| 18 Nov 2024 | 6.26 | 6.41 | 6.41 | 6.18 | 3242 | 1.79% |
| 14 Nov 2024 | 6.15 | 6.59 | 6.59 | 6.00 | 1960 | -2.38% |
| 13 Nov 2024 | 6.30 | 6.76 | 6.76 | 6.30 | 1257 | -4.98% |
| 12 Nov 2024 | 6.63 | 6.51 | 6.76 | 6.26 | 480 | 1.84% |
| 11 Nov 2024 | 6.51 | 6.70 | 6.70 | 6.25 | 389 | 0.15% |
| 08 Nov 2024 | 6.50 | 6.32 | 6.50 | 6.10 | 2075 | 2.85% |
| 07 Nov 2024 | 6.32 | 6.03 | 6.33 | 6.03 | 2282 | -0.32% |
| 06 Nov 2024 | 6.34 | 6.40 | 6.40 | 6.08 | 418 | -0.94% |
| 05 Nov 2024 | 6.40 | 6.63 | 6.63 | 6.40 | 112 | -1.54% |
| 04 Nov 2024 | 6.50 | 6.70 | 6.70 | 6.10 | 937 | 1.88% |
| 01 Nov 2024 | 6.38 | 6.60 | 6.60 | 6.06 | 1392 | 0.00% |
| 31 Oct 2024 | 6.38 | 6.40 | 6.40 | 6.03 | 407 | 0.63% |
| 30 Oct 2024 | 6.34 | 6.37 | 6.37 | 5.99 | 1741 | 0.63% |
| 29 Oct 2024 | 6.30 | 6.30 | 6.30 | 5.99 | 863 | 0.00% |
| 28 Oct 2024 | 6.30 | 6.18 | 6.30 | 6.06 | 2760 | 1.94% |
| 25 Oct 2024 | 6.18 | 6.34 | 6.34 | 5.80 | 1193 | 1.15% |
| 24 Oct 2024 | 6.11 | 5.91 | 6.45 | 5.91 | 1913 | -1.77% |
| 23 Oct 2024 | 6.22 | 6.50 | 6.50 | 6.20 | 1701 | -4.60% |
| 22 Oct 2024 | 6.52 | 6.95 | 6.95 | 6.47 | 1909 | -4.26% |
| 21 Oct 2024 | 6.81 | 6.98 | 6.98 | 6.70 | 12694 | 2.41% |
| 18 Oct 2024 | 6.65 | 6.42 | 6.65 | 6.23 | 1496 | 1.53% |
| 17 Oct 2024 | 6.55 | 6.60 | 6.60 | 6.27 | 6342 | -0.76% |
| 16 Oct 2024 | 6.60 | 6.65 | 6.65 | 6.26 | 8865 | 1.54% |
| 15 Oct 2024 | 6.50 | 6.18 | 6.75 | 6.18 | 2411 | 0.00% |
| 14 Oct 2024 | 6.50 | 6.60 | 6.60 | 6.31 | 1969 | -1.52% |
| 11 Oct 2024 | 6.60 | 6.64 | 6.64 | 6.30 | 4737 | 1.38% |
| 10 Oct 2024 | 6.51 | 6.98 | 6.98 | 6.51 | 5197 | -4.96% |
| 09 Oct 2024 | 6.85 | 6.50 | 7.00 | 6.34 | 28127 | 2.54% |
| 08 Oct 2024 | 6.68 | 6.68 | 6.68 | 6.34 | 20984 | 0.00% |
| 07 Oct 2024 | 6.68 | 7.00 | 7.00 | 6.51 | 714 | -0.30% |
| 04 Oct 2024 | 6.70 | 6.79 | 6.79 | 6.42 | 216 | 0.00% |
| 03 Oct 2024 | 6.70 | 6.60 | 6.75 | 6.15 | 278 | 4.04% |
| 01 Oct 2024 | 6.44 | 6.67 | 6.67 | 6.40 | 641 | -3.45% |
| 30 Sep 2024 | 6.67 | 6.69 | 6.69 | 6.45 | 1030 | 2.62% |
| 27 Sep 2024 | 6.50 | 6.20 | 6.75 | 6.20 | 3911 | 0.31% |
| 26 Sep 2024 | 6.48 | 6.80 | 6.80 | 6.47 | 347 | -4.71% |
| 25 Sep 2024 | 6.80 | 6.68 | 6.80 | 6.43 | 120 | 1.80% |
| 24 Sep 2024 | 6.68 | 6.60 | 6.69 | 6.42 | 123 | -0.15% |
| 23 Sep 2024 | 6.69 | 6.70 | 6.70 | 6.53 | 1387 | -0.15% |
| 20 Sep 2024 | 6.70 | 6.65 | 6.75 | 6.33 | 8540 | 0.45% |
| 19 Sep 2024 | 6.67 | 6.89 | 6.98 | 6.45 | 36073 | -1.19% |
| 18 Sep 2024 | 6.75 | 6.89 | 6.95 | 6.61 | 13403 | -0.59% |
| 17 Sep 2024 | 6.79 | 6.99 | 6.99 | 6.50 | 16222 | -0.44% |
| 16 Sep 2024 | 6.82 | 6.99 | 6.99 | 6.69 | 1279 | 1.94% |
| 13 Sep 2024 | 6.69 | 6.69 | 6.69 | 6.41 | 1097 | 0.00% |
| 12 Sep 2024 | 6.69 | 6.85 | 6.85 | 6.60 | 14951 | -2.34% |
| 11 Sep 2024 | 6.85 | 6.99 | 6.99 | 6.68 | 1415 | 0.00% |
| 10 Sep 2024 | 6.85 | 6.58 | 6.90 | 6.58 | 8462 | -1.01% |
| 09 Sep 2024 | 6.92 | 7.39 | 7.39 | 6.84 | 3067 | -3.76% |
| 06 Sep 2024 | 7.19 | 7.40 | 7.40 | 6.84 | 5867 | -0.14% |
| 05 Sep 2024 | 7.20 | 7.24 | 7.24 | 7.00 | 3283 | 2.13% |
| 04 Sep 2024 | 7.05 | 6.41 | 7.08 | 6.41 | 4511 | 4.44% |
| 03 Sep 2024 | 6.75 | 7.38 | 7.38 | 6.68 | 46479 | -3.98% |
| 02 Sep 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 8707 | 4.93% |
| 30 Aug 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 12820 | 5.02% |
| 29 Aug 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 4000 | -0.31% |
| 28 Aug 2024 | 6.40 | 6.60 | 6.60 | 6.30 | 229 | 1.43% |
| 27 Aug 2024 | 6.31 | 6.45 | 6.60 | 6.30 | 13075 | 0.16% |
| 26 Aug 2024 | 6.30 | 6.15 | 6.45 | 5.95 | 11495 | 2.44% |
| 23 Aug 2024 | 6.15 | 5.84 | 6.15 | 5.84 | 1562 | 0.00% |
| 22 Aug 2024 | 6.15 | 6.27 | 6.27 | 6.15 | 33 | -1.91% |
| 21 Aug 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 1 | 0.00% |
| 19 Aug 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 1 | -2.03% |
| 16 Aug 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 500 | -1.54% |
| 14 Aug 2024 | 6.50 | 6.73 | 6.73 | 6.50 | 126 | 1.40% |
| 12 Aug 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 30 | 0.00% |
| 08 Aug 2024 | 6.41 | 6.11 | 6.41 | 6.11 | 677 | 4.91% |
| 07 Aug 2024 | 6.11 | 6.10 | 6.24 | 6.10 | 129 | -4.08% |
| 06 Aug 2024 | 6.37 | 6.39 | 6.39 | 6.07 | 178 | -0.31% |
| 05 Aug 2024 | 6.39 | 6.40 | 6.40 | 6.38 | 223 | -0.16% |
| 02 Aug 2024 | 6.40 | 6.49 | 6.49 | 6.16 | 219 | -1.39% |
| 01 Aug 2024 | 6.49 | 6.50 | 6.50 | 6.49 | 1243 | 1.88% |
| 31 Jul 2024 | 6.37 | 6.07 | 6.37 | 6.07 | 8 | -0.31% |
| 30 Jul 2024 | 6.39 | 6.51 | 6.51 | 6.39 | 193 | 3.06% |
| 29 Jul 2024 | 6.20 | 5.89 | 6.20 | 5.89 | 122 | 0.00% |
| 26 Jul 2024 | 6.20 | 6.22 | 6.22 | 6.20 | 206 | -2.36% |
| 25 Jul 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1 | 0.00% |
| 24 Jul 2024 | 6.35 | 6.48 | 6.48 | 6.35 | 159 | 0.00% |
| 23 Jul 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 56 | 0.00% |
| 22 Jul 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 21 | 0.00% |
| 19 Jul 2024 | 6.35 | 6.48 | 6.48 | 6.30 | 3913 | 0.00% |
| 18 Jul 2024 | 6.35 | 6.49 | 6.67 | 6.26 | 2566 | 0.00% |
| 16 Jul 2024 | 6.35 | 6.21 | 6.69 | 6.21 | 5546 | -0.31% |
| 15 Jul 2024 | 6.37 | 6.37 | 7.04 | 6.37 | 7504 | -4.93% |
| 12 Jul 2024 | 6.70 | 6.89 | 6.89 | 6.68 | 639 | 2.13% |
| 11 Jul 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 2188 | 4.46% |
| 10 Jul 2024 | 6.28 | 6.34 | 6.34 | 6.28 | 1945 | 1.29% |
| 09 Jul 2024 | 6.20 | 6.20 | 6.20 | 6.10 | 962 | 0.00% |
| 08 Jul 2024 | 6.20 | 6.20 | 6.20 | 6.10 | 1387 | 0.00% |
| 05 Jul 2024 | 6.20 | 6.48 | 6.48 | 6.20 | 13624 | 0.00% |
| 04 Jul 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 29176 | 0.00% |
| 03 Jul 2024 | 6.20 | 5.89 | 6.20 | 5.89 | 8946 | 0.00% |
| 02 Jul 2024 | 6.20 | 6.15 | 6.62 | 5.99 | 33420 | -1.59% |
| 01 Jul 2024 | 6.30 | 6.13 | 6.30 | 6.13 | 3089 | -2.48% |
| 28 Jun 2024 | 6.46 | 6.03 | 6.66 | 6.03 | 78091 | 1.73% |
| 27 Jun 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 94389 | -4.94% |
| 26 Jun 2024 | 6.68 | 7.03 | 7.03 | 6.68 | 682 | -4.98% |
| 25 Jun 2024 | 7.03 | 7.05 | 7.62 | 7.03 | 92179 | -5.00% |
| 24 Jun 2024 | 7.40 | 7.47 | 7.80 | 7.22 | 29179 | -1.99% |
| 21 Jun 2024 | 7.55 | 7.70 | 7.70 | 7.51 | 24968 | -4.43% |
| 20 Jun 2024 | 7.90 | 8.08 | 8.08 | 7.90 | 25 | -1.25% |
| 19 Jun 2024 | 8.00 | 7.79 | 8.00 | 7.75 | 41908 | 3.36% |
| 18 Jun 2024 | 7.74 | 7.50 | 7.80 | 7.50 | 72159 | 3.20% |
| 14 Jun 2024 | 7.50 | 7.00 | 7.58 | 6.86 | 29797 | 3.88% |
| 13 Jun 2024 | 7.22 | 7.90 | 7.90 | 7.22 | 1681 | -5.00% |
| 12 Jun 2024 | 7.60 | 7.64 | 7.90 | 7.26 | 1203 | -0.52% |
| 11 Jun 2024 | 7.64 | 7.90 | 7.90 | 7.64 | 1013 | -2.05% |
| 10 Jun 2024 | 7.80 | 7.42 | 7.80 | 7.42 | 500 | -0.13% |
| 07 Jun 2024 | 7.81 | 7.60 | 7.90 | 7.60 | 73 | 3.72% |
| 06 Jun 2024 | 7.53 | 8.32 | 8.32 | 7.53 | 205 | -4.92% |
| 03 Jun 2024 | 7.92 | 7.55 | 7.92 | 7.55 | 531 | 4.90% |
| 31 May 2024 | 7.55 | 7.92 | 7.92 | 7.55 | 472 | 0.00% |
| 30 May 2024 | 7.55 | 7.34 | 7.55 | 6.92 | 1047 | 4.86% |
| 29 May 2024 | 7.20 | 7.16 | 7.20 | 7.16 | 606 | -4.51% |
| 28 May 2024 | 7.54 | 7.20 | 7.54 | 7.20 | 46 | 4.72% |
| 27 May 2024 | 7.20 | 7.43 | 7.43 | 7.20 | 206 | -5.01% |
| 24 May 2024 | 7.58 | 8.00 | 8.00 | 7.58 | 58 | -5.01% |
| 23 May 2024 | 7.98 | 8.00 | 8.00 | 7.95 | 5 | -3.86% |
| 18 May 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1 | 5.06% |
| 17 May 2024 | 7.90 | 8.30 | 8.30 | 7.90 | 55 | -1.25% |
| 16 May 2024 | 8.00 | 7.59 | 8.00 | 7.59 | 434 | 0.13% |
| 13 May 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 18 | -0.75% |
| 10 May 2024 | 8.05 | 7.89 | 8.05 | 7.89 | 15 | 2.03% |
| 08 May 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 5 | -1.99% |
| 07 May 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 3 | -1.95% |
| 06 May 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 7 | 0.00% |
| 03 May 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 5 | -2.03% |
| 29 Apr 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1800 | -1.99% |
| 26 Apr 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 9 | 0.00% |
| 25 Apr 2024 | 8.55 | 8.64 | 8.64 | 8.55 | 3 | 0.59% |
| 24 Apr 2024 | 8.50 | 8.60 | 8.60 | 8.50 | 1010 | 0.83% |
| 23 Apr 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 20 | 0.00% |
| 22 Apr 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 5 | 0.00% |
| 12 Apr 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 2 | -1.98% |
| 08 Apr 2024 | 8.60 | 8.67 | 8.67 | 8.60 | 3 | 1.18% |
| 02 Apr 2024 | 8.50 | 8.23 | 8.50 | 8.23 | 118 | 1.19% |
| 01 Apr 2024 | 8.40 | 8.36 | 8.50 | 8.20 | 8 | 2.44% |
| 28 Mar 2024 | 8.20 | 8.27 | 8.27 | 8.20 | 25 | 4.06% |
| 27 Mar 2024 | 7.88 | 7.13 | 7.88 | 7.13 | 50 | 5.07% |
| 26 Mar 2024 | 7.50 | 7.53 | 7.53 | 7.50 | 15 | 4.60% |
| 22 Mar 2024 | 7.17 | 7.56 | 7.56 | 6.84 | 453 | -0.42% |
| 21 Mar 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 105 | 0.84% |
| 20 Mar 2024 | 7.14 | 7.14 | 7.14 | 7.12 | 326 | 0.00% |
| 19 Mar 2024 | 7.14 | 7.30 | 7.30 | 7.14 | 405 | -4.93% |
| 18 Mar 2024 | 7.51 | 7.74 | 7.74 | 7.51 | 912 | -5.06% |
| 15 Mar 2024 | 7.91 | 7.74 | 8.10 | 7.74 | 7879 | -2.94% |
| 14 Mar 2024 | 8.15 | 8.78 | 8.78 | 7.94 | 10854 | -2.51% |
| 13 Mar 2024 | 8.36 | 9.00 | 9.00 | 8.36 | 2066 | -5.00% |
| 12 Mar 2024 | 8.80 | 8.78 | 8.80 | 8.60 | 5529 | 0.92% |
| 11 Mar 2024 | 8.72 | 8.54 | 8.72 | 8.40 | 11288 | 2.11% |
| 07 Mar 2024 | 8.54 | 8.40 | 8.60 | 8.00 | 11406 | 1.67% |
| 06 Mar 2024 | 8.40 | 8.40 | 8.40 | 8.31 | 12739 | 1.57% |
| 05 Mar 2024 | 8.27 | 8.10 | 8.45 | 7.80 | 16244 | 2.73% |
| 04 Mar 2024 | 8.05 | 8.30 | 8.39 | 7.74 | 8260 | -1.23% |
| 02 Mar 2024 | 8.15 | 7.65 | 8.30 | 7.65 | 302 | 1.24% |
| 01 Mar 2024 | 8.05 | 8.05 | 8.05 | 7.81 | 1466 | 1.77% |
| 29 Feb 2024 | 7.91 | 7.90 | 8.00 | 7.90 | 2655 | -0.25% |
| 28 Feb 2024 | 7.93 | 8.00 | 8.00 | 7.87 | 727 | -0.88% |
| 27 Feb 2024 | 8.00 | 8.01 | 8.24 | 8.00 | 13 | 1.91% |
| 26 Feb 2024 | 7.85 | 7.85 | 8.03 | 7.85 | 3041 | 0.64% |
| 23 Feb 2024 | 7.80 | 7.89 | 7.91 | 7.75 | 380 | -1.14% |
| 22 Feb 2024 | 7.89 | 7.56 | 7.90 | 7.35 | 1367 | 2.47% |
| 21 Feb 2024 | 7.70 | 7.70 | 7.70 | 7.35 | 734 | 0.00% |
| 20 Feb 2024 | 7.70 | 7.41 | 7.70 | 7.12 | 489 | 2.80% |
| 19 Feb 2024 | 7.49 | 7.70 | 7.70 | 7.32 | 1778 | -2.73% |
| 16 Feb 2024 | 7.70 | 7.75 | 7.75 | 7.43 | 1607 | 0.00% |
| 15 Feb 2024 | 7.70 | 7.89 | 7.89 | 7.70 | 154 | 1.99% |
| 14 Feb 2024 | 7.55 | 7.55 | 7.57 | 7.41 | 1587 | 0.00% |
| 13 Feb 2024 | 7.55 | 7.41 | 7.55 | 7.41 | 5312 | 0.00% |
| 12 Feb 2024 | 7.55 | 7.55 | 7.55 | 7.41 | 5026 | 0.00% |
| 09 Feb 2024 | 7.55 | 7.31 | 7.55 | 7.21 | 2879 | 0.00% |
| 08 Feb 2024 | 7.55 | 7.80 | 7.80 | 7.31 | 4201 | -0.66% |
| 07 Feb 2024 | 7.60 | 7.60 | 7.70 | 7.31 | 4647 | 0.00% |
| 06 Feb 2024 | 7.60 | 7.31 | 7.60 | 7.19 | 3793 | 0.53% |
| 05 Feb 2024 | 7.56 | 7.80 | 7.80 | 7.25 | 8039 | -0.53% |
| 02 Feb 2024 | 7.60 | 7.78 | 7.78 | 7.09 | 8315 | 2.01% |
| 01 Feb 2024 | 7.45 | 7.49 | 7.49 | 7.25 | 7675 | 4.34% |
| 31 Jan 2024 | 7.14 | 6.83 | 7.14 | 6.64 | 14729 | 4.85% |
| 30 Jan 2024 | 6.81 | 6.40 | 6.81 | 6.40 | 2697 | 1.95% |
| 29 Jan 2024 | 6.68 | 6.70 | 6.75 | 6.57 | 11389 | 1.67% |
| 25 Jan 2024 | 6.57 | 6.46 | 6.57 | 6.12 | 10748 | 2.02% |
| 24 Jan 2024 | 6.44 | 6.42 | 6.44 | 5.98 | 6635 | 2.38% |
| 23 Jan 2024 | 6.29 | 6.34 | 6.34 | 5.73 | 5933 | 4.14% |
| 20 Jan 2024 | 6.04 | 6.06 | 6.07 | 6.00 | 637 | 4.50% |
| 19 Jan 2024 | 5.78 | 5.79 | 6.35 | 5.78 | 1520 | -5.09% |
| 18 Jan 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 14 | 1.33% |
| 17 Jan 2024 | 6.01 | 5.80 | 6.09 | 5.51 | 325 | 3.62% |
| 16 Jan 2024 | 5.80 | 5.98 | 6.30 | 5.80 | 540 | -4.92% |
| 15 Jan 2024 | 6.10 | 6.38 | 6.38 | 6.10 | 135 | 0.00% |
| 12 Jan 2024 | 6.10 | 6.20 | 6.20 | 6.10 | 210 | -1.61% |
| 11 Jan 2024 | 6.20 | 6.10 | 6.23 | 6.10 | 16428 | 3.33% |
| 10 Jan 2024 | 6.00 | 5.98 | 6.00 | 5.51 | 17747 | 3.45% |
| 09 Jan 2024 | 5.80 | 5.53 | 5.80 | 5.26 | 5754 | 4.88% |
| 08 Jan 2024 | 5.53 | 5.30 | 5.57 | 5.30 | 640 | 4.34% |
| 05 Jan 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 620 | 3.31% |
| 04 Jan 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 299 | -0.77% |
| 03 Jan 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 20 | 5.08% |
| 02 Jan 2024 | 4.92 | 4.95 | 4.95 | 4.92 | 140 | 0.00% |
| 01 Jan 2024 | 4.92 | 5.44 | 5.44 | 4.92 | 204 | -5.02% |
| 29 Dec 2023 | 5.18 | 5.14 | 5.30 | 5.14 | 1469 | -4.25% |
| 28 Dec 2023 | 5.41 | 5.68 | 5.68 | 5.41 | 50 | -5.09% |
| 27 Dec 2023 | 5.70 | 5.87 | 5.87 | 5.32 | 597 | 1.79% |
| 26 Dec 2023 | 5.60 | 6.03 | 6.03 | 5.48 | 1075 | -2.95% |
| 22 Dec 2023 | 5.77 | 5.23 | 5.78 | 5.23 | 239 | 4.91% |
| 21 Dec 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 555 | -5.01% |
| 20 Dec 2023 | 5.79 | 5.92 | 5.95 | 5.42 | 604 | 2.12% |
| 19 Dec 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 4 | 5.00% |
| 18 Dec 2023 | 5.40 | 5.67 | 5.67 | 5.13 | 642 | 0.00% |
| 15 Dec 2023 | 5.40 | 5.08 | 5.44 | 5.08 | 624 | 0.93% |
| 14 Dec 2023 | 5.35 | 5.40 | 5.40 | 5.35 | 11 | 3.88% |
| 13 Dec 2023 | 5.15 | 5.00 | 5.15 | 4.89 | 474 | 0.00% |
| 12 Dec 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 311 | 4.04% |
| 11 Dec 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 400 | 4.87% |
| 08 Dec 2023 | 4.72 | 4.41 | 4.72 | 4.41 | 1268 | 4.89% |
| 06 Dec 2023 | 4.50 | 4.62 | 4.97 | 4.50 | 768 | -4.86% |
| 05 Dec 2023 | 4.73 | 4.98 | 4.98 | 4.73 | 97 | -5.02% |
| 04 Dec 2023 | 4.98 | 5.24 | 5.24 | 4.98 | 3021 | -4.96% |
| 01 Dec 2023 | 5.24 | 5.30 | 5.30 | 5.24 | 510 | -5.07% |
| 30 Nov 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 98 | -4.83% |
| 29 Nov 2023 | 5.80 | 5.83 | 5.83 | 5.46 | 135 | 1.40% |
| 28 Nov 2023 | 5.72 | 5.46 | 5.83 | 5.28 | 2752 | 3.06% |
| 24 Nov 2023 | 5.55 | 6.00 | 6.00 | 5.55 | 111 | -4.31% |
| 23 Nov 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 250 | 1.05% |
| 22 Nov 2023 | 5.74 | 5.59 | 5.75 | 5.59 | 258 | 4.36% |
| 21 Nov 2023 | 5.50 | 5.53 | 5.53 | 5.28 | 1789 | 4.36% |
| 20 Nov 2023 | 5.27 | 5.37 | 5.63 | 5.10 | 4721 | -1.86% |
| 17 Nov 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 307 | -2.01% |
| 16 Nov 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 70 | 0.00% |
| 15 Nov 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 15 | -1.97% |
| 13 Nov 2023 | 5.59 | 5.70 | 5.70 | 5.59 | 325 | -1.93% |
| 12 Nov 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 5 | 0.00% |
| 10 Nov 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 10 | -1.38% |
| 09 Nov 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 11 | 0.00% |
| 08 Nov 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 199 | -0.17% |
| 07 Nov 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 5 | -0.17% |
| 03 Nov 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 51 | 0.00% |
| 31 Oct 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 1 | 0.00% |
| 30 Oct 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 150 | 0.00% |
| 26 Oct 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 58 | 0.00% |
| 23 Oct 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 2 | 0.00% |
| 20 Oct 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 55 | 0.00% |
| 19 Oct 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 250 | 0.00% |
| 18 Oct 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 120 | 0.00% |
| 17 Oct 2023 | 5.80 | 5.85 | 5.85 | 5.80 | 651 | -1.36% |
| 16 Oct 2023 | 5.88 | 6.01 | 6.01 | 5.88 | 1983 | -0.17% |
| 11 Oct 2023 | 5.89 | 5.89 | 5.89 | 5.89 | 10 | -1.51% |
| 10 Oct 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 5 | 1.70% |
| 09 Oct 2023 | 5.88 | 6.00 | 6.00 | 5.45 | 262 | 2.62% |
| 06 Oct 2023 | 5.73 | 5.47 | 5.73 | 5.47 | 757 | 4.75% |
| 05 Oct 2023 | 5.47 | 5.47 | 5.47 | 5.20 | 1039 | 4.99% |
| 04 Oct 2023 | 5.21 | 5.20 | 5.21 | 5.20 | 635 | 4.83% |
| 03 Oct 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 101 | 5.07% |
| 28 Sep 2023 | 4.73 | 4.95 | 4.95 | 4.73 | 251 | -5.02% |
| 27 Sep 2023 | 4.98 | 5.34 | 5.34 | 4.98 | 150 | -2.16% |
| 26 Sep 2023 | 5.09 | 5.18 | 5.40 | 4.95 | 1054 | -1.74% |
| 25 Sep 2023 | 5.18 | 5.45 | 5.45 | 5.18 | 150 | -4.95% |
| 22 Sep 2023 | 5.45 | 5.20 | 5.72 | 5.18 | 1250 | 0.00% |
| 20 Sep 2023 | 5.45 | 5.20 | 5.45 | 5.20 | 590 | 4.81% |
| 18 Sep 2023 | 5.20 | 4.99 | 5.20 | 4.99 | 1809 | -0.95% |
| 15 Sep 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 1 | -3.67% |
| 14 Sep 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 1 | 0.00% |
| 13 Sep 2023 | 5.45 | 5.48 | 5.48 | 5.45 | 753 | 3.81% |
| 12 Sep 2023 | 5.25 | 5.39 | 5.39 | 5.25 | 238 | -2.60% |
| 11 Sep 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 2 | 0.00% |
| 08 Sep 2023 | 5.39 | 5.50 | 5.50 | 5.39 | 357 | -2.00% |
| 07 Sep 2023 | 5.50 | 5.70 | 5.70 | 5.50 | 17 | -3.51% |
| 06 Sep 2023 | 5.70 | 5.60 | 5.70 | 5.60 | 313 | 0.00% |
| 05 Sep 2023 | 5.70 | 5.50 | 5.70 | 5.50 | 1001 | 1.60% |
| 04 Sep 2023 | 5.61 | 5.60 | 6.00 | 5.58 | 1405 | -4.43% |
| 01 Sep 2023 | 5.87 | 6.01 | 6.01 | 5.60 | 6177 | -0.34% |
| 31 Aug 2023 | 5.89 | 5.90 | 5.90 | 5.62 | 277 | 3.51% |
| 30 Aug 2023 | 5.69 | 6.00 | 6.10 | 5.61 | 8615 | -2.74% |
| 29 Aug 2023 | 5.85 | 5.87 | 5.87 | 5.40 | 1844 | 4.09% |
| 28 Aug 2023 | 5.62 | 5.62 | 5.80 | 5.50 | 2043 | 0.00% |
| 25 Aug 2023 | 5.62 | 5.40 | 5.62 | 5.40 | 83 | 3.69% |
| 24 Aug 2023 | 5.42 | 5.31 | 5.43 | 5.31 | 1055 | 4.03% |
| 23 Aug 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 10 | 0.19% |
| 22 Aug 2023 | 5.20 | 5.20 | 5.44 | 5.20 | 2391 | -0.19% |
| 21 Aug 2023 | 5.21 | 5.31 | 5.45 | 5.21 | 522 | -1.70% |
| 18 Aug 2023 | 5.30 | 5.11 | 5.30 | 5.10 | 1287 | 3.92% |
| 17 Aug 2023 | 5.10 | 5.12 | 5.12 | 5.10 | 501 | 2.00% |
| 16 Aug 2023 | 5.00 | 5.06 | 5.06 | 5.00 | 1920 | 0.81% |
| 14 Aug 2023 | 4.96 | 4.96 | 5.01 | 4.90 | 4565 | 1.85% |
| 11 Aug 2023 | 4.87 | 4.89 | 4.89 | 4.70 | 2217 | 4.28% |
| 10 Aug 2023 | 4.67 | 4.65 | 4.67 | 4.63 | 1740 | 4.94% |
| 09 Aug 2023 | 4.45 | 4.43 | 4.45 | 4.40 | 7611 | 4.95% |
| 08 Aug 2023 | 4.24 | 4.24 | 4.24 | 3.84 | 12651 | 4.95% |
| 07 Aug 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 11380 | -4.94% |
| 04 Aug 2023 | 4.25 | 4.25 | 4.26 | 4.25 | 18830 | -5.13% |
| 03 Aug 2023 | 4.48 | 4.33 | 4.54 | 4.20 | 1661 | 3.46% |
| 02 Aug 2023 | 4.33 | 4.10 | 4.33 | 4.10 | 332 | 5.10% |
| 01 Aug 2023 | 4.12 | 4.40 | 4.48 | 4.10 | 1329 | -3.96% |
| 31 Jul 2023 | 4.29 | 4.10 | 4.29 | 4.10 | 225 | 4.38% |
| 28 Jul 2023 | 4.11 | 4.20 | 4.23 | 4.05 | 7909 | -0.24% |
| 27 Jul 2023 | 4.12 | 4.00 | 4.20 | 4.00 | 2629 | 2.74% |
| 26 Jul 2023 | 4.01 | 3.90 | 4.02 | 3.90 | 4155 | 4.70% |
| 25 Jul 2023 | 3.83 | 4.14 | 4.14 | 3.80 | 755 | -3.04% |
| 24 Jul 2023 | 3.95 | 3.93 | 3.95 | 3.93 | 955 | 5.05% |
| 21 Jul 2023 | 3.76 | 3.67 | 3.85 | 3.65 | 2964 | 2.45% |
| 20 Jul 2023 | 3.67 | 3.60 | 3.75 | 3.42 | 18134 | 1.94% |
| 19 Jul 2023 | 3.60 | 3.60 | 3.60 | 3.30 | 1905 | 4.65% |
| 18 Jul 2023 | 3.44 | 3.35 | 3.56 | 3.25 | 15733 | 1.47% |
| 17 Jul 2023 | 3.39 | 3.48 | 3.53 | 3.25 | 2509 | 0.89% |
| 14 Jul 2023 | 3.36 | 3.09 | 3.38 | 3.09 | 13152 | 3.38% |
| 13 Jul 2023 | 3.25 | 3.25 | 3.25 | 3.22 | 8146 | -4.13% |
| 12 Jul 2023 | 3.39 | 3.35 | 3.40 | 3.23 | 5737 | -0.29% |
| 11 Jul 2023 | 3.40 | 3.23 | 3.40 | 3.23 | 4701 | 0.00% |
| 10 Jul 2023 | 3.40 | 3.40 | 3.40 | 3.23 | 4002 | 0.00% |
| 07 Jul 2023 | 3.40 | 3.24 | 3.40 | 3.23 | 810 | 0.00% |
| 06 Jul 2023 | 3.40 | 3.23 | 3.56 | 3.23 | 9198 | 0.00% |
| 05 Jul 2023 | 3.40 | 3.40 | 3.57 | 3.23 | 1206 | 0.00% |
| 04 Jul 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 9000 | -3.68% |
| 03 Jul 2023 | 3.53 | 3.20 | 3.53 | 3.20 | 899 | 4.75% |
| 30 Jun 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 33 | 0.00% |
| 22 Jun 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 949 | 0.00% |
| 21 Jun 2023 | 3.37 | 3.52 | 3.52 | 3.37 | 245 | -4.53% |
| 20 Jun 2023 | 3.53 | 3.53 | 3.53 | 3.37 | 1104 | -0.56% |
| 19 Jun 2023 | 3.55 | 3.62 | 3.62 | 3.55 | 236 | 2.90% |
| 16 Jun 2023 | 3.45 | 3.46 | 3.46 | 3.45 | 26 | -0.29% |
| 15 Jun 2023 | 3.46 | 3.47 | 3.47 | 3.46 | 1045 | 4.85% |
| 14 Jun 2023 | 3.30 | 3.20 | 3.30 | 3.20 | 3 | 3.12% |
| 12 Jun 2023 | 3.20 | 3.21 | 3.21 | 3.20 | 400 | 0.00% |
| 09 Jun 2023 | 3.20 | 3.20 | 3.25 | 3.20 | 1003 | -4.19% |
| 08 Jun 2023 | 3.34 | 3.52 | 3.52 | 3.20 | 1180 | -0.30% |
| 07 Jun 2023 | 3.35 | 3.59 | 3.66 | 3.31 | 1581 | -3.74% |
| 06 Jun 2023 | 3.48 | 3.69 | 3.69 | 3.40 | 1604 | -1.14% |
| 05 Jun 2023 | 3.52 | 3.60 | 3.76 | 3.51 | 647 | -2.22% |
| 02 Jun 2023 | 3.60 | 3.57 | 3.76 | 3.57 | 303 | 0.56% |
| 01 Jun 2023 | 3.58 | 3.63 | 3.63 | 3.50 | 248 | -1.38% |
| 31 May 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 60 | 4.91% |
| 30 May 2023 | 3.46 | 3.64 | 3.82 | 3.46 | 1847 | -4.95% |
| 29 May 2023 | 3.64 | 3.47 | 3.64 | 3.40 | 10479 | 5.20% |
| 26 May 2023 | 3.46 | 3.25 | 3.47 | 3.25 | 37760 | 4.85% |
| 25 May 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 3 | 2.48% |
| 24 May 2023 | 3.22 | 2.95 | 3.25 | 2.95 | 307 | 3.87% |
| 23 May 2023 | 3.10 | 2.98 | 3.28 | 2.98 | 1426 | -0.96% |
| 22 May 2023 | 3.13 | 3.14 | 3.14 | 3.13 | 9 | -0.32% |
| 19 May 2023 | 3.14 | 3.22 | 3.30 | 3.14 | 365 | -4.85% |
| 18 May 2023 | 3.30 | 3.33 | 3.33 | 3.30 | 25 | -0.90% |
| 16 May 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 20 | -4.86% |
| 12 May 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 20 | 0.00% |
| 11 May 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 40 | -1.41% |
| 09 May 2023 | 3.55 | 3.64 | 3.64 | 3.55 | 356 | 2.31% |
| 08 May 2023 | 3.47 | 3.30 | 3.47 | 3.30 | 420 | 5.15% |
| 05 May 2023 | 3.30 | 3.04 | 3.36 | 3.04 | 65 | 3.12% |
| 04 May 2023 | 3.20 | 3.00 | 3.20 | 3.00 | 185 | 3.23% |
| 03 May 2023 | 3.10 | 3.12 | 3.12 | 3.10 | 22 | -0.64% |
| 02 May 2023 | 3.12 | 3.19 | 3.19 | 3.12 | 9 | 2.63% |
| 28 Apr 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 201 | 4.83% |
| 27 Apr 2023 | 2.90 | 2.85 | 2.90 | 2.85 | 843 | 5.07% |
| 25 Apr 2023 | 2.76 | 2.76 | 2.76 | 2.76 | 1 | -4.83% |
| 21 Apr 2023 | 2.90 | 3.10 | 3.10 | 2.90 | 4685 | -1.69% |
| 20 Apr 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 300 | 3.51% |
| 19 Apr 2023 | 2.85 | 2.98 | 2.98 | 2.85 | 5 | -4.36% |
| 18 Apr 2023 | 2.98 | 2.98 | 3.30 | 2.98 | 43 | -5.10% |
| 17 Apr 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 221 | 5.02% |
| 13 Apr 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 1 | 0.00% |
| 12 Apr 2023 | 2.99 | 3.30 | 3.30 | 2.99 | 125 | -4.78% |
| 10 Apr 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 7 | 0.00% |
| 06 Apr 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 20 | 5.02% |
| 05 Apr 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 251 | 4.91% |
| 03 Apr 2023 | 2.85 | 2.83 | 2.85 | 2.83 | 397 | 0.00% |
| 31 Mar 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 50 | -5.00% |
| 29 Mar 2023 | 3.00 | 2.85 | 3.00 | 2.85 | 115 | 0.00% |
| 28 Mar 2023 | 3.00 | 3.10 | 3.10 | 3.00 | 2976 | -3.23% |
| 27 Mar 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 199 | -4.62% |
| 24 Mar 2023 | 3.25 | 3.22 | 3.25 | 3.22 | 601 | -4.13% |
| 22 Mar 2023 | 3.39 | 3.49 | 3.49 | 3.39 | 1724 | -2.87% |
| 21 Mar 2023 | 3.49 | 3.55 | 3.55 | 3.49 | 3625 | 0.29% |
| 20 Mar 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 50 | 0.00% |
| 17 Mar 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 7 | 0.00% |
| 15 Mar 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 156 | -4.92% |
| 14 Mar 2023 | 3.66 | 3.85 | 3.85 | 3.66 | 4 | -4.94% |
| 13 Mar 2023 | 3.85 | 3.89 | 3.89 | 3.85 | 2 | 4.05% |
| 09 Mar 2023 | 3.70 | 3.69 | 3.70 | 3.69 | 1366 | -4.88% |
| 08 Mar 2023 | 3.89 | 3.96 | 3.96 | 3.58 | 1620 | 3.18% |
| 06 Mar 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 1003 | 2.45% |
| 03 Mar 2023 | 3.68 | 3.77 | 3.77 | 3.55 | 2065 | 2.51% |
| 02 Mar 2023 | 3.59 | 3.42 | 3.60 | 3.26 | 1322 | 4.66% |
| 01 Mar 2023 | 3.43 | 3.42 | 3.78 | 3.42 | 2436 | -4.72% |
| 28 Feb 2023 | 3.60 | 3.78 | 3.78 | 3.60 | 630 | -4.76% |
| 27 Feb 2023 | 3.78 | 3.89 | 3.89 | 3.78 | 216 | 2.16% |
| 24 Feb 2023 | 3.70 | 3.52 | 3.70 | 3.52 | 108 | 2.78% |
| 23 Feb 2023 | 3.60 | 3.52 | 3.80 | 3.52 | 1238 | -2.70% |
| 22 Feb 2023 | 3.70 | 3.61 | 3.70 | 3.61 | 916 | -2.63% |
| 21 Feb 2023 | 3.80 | 3.90 | 3.99 | 3.80 | 719 | 0.00% |
| 20 Feb 2023 | 3.80 | 3.69 | 3.80 | 3.69 | 2971 | 4.97% |
| 17 Feb 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 2709 | 4.93% |
| 16 Feb 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 422 | 4.86% |
| 15 Feb 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 15629 | 4.78% |
| 14 Feb 2023 | 3.14 | 3.30 | 3.30 | 3.14 | 175 | -4.85% |
| 13 Feb 2023 | 3.30 | 3.15 | 3.30 | 3.00 | 60170 | 4.76% |
| 10 Feb 2023 | 3.15 | 3.14 | 3.15 | 3.00 | 1243 | 5.00% |
| 09 Feb 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 401 | -4.15% |
| 08 Feb 2023 | 3.13 | 3.03 | 3.25 | 3.03 | 632 | -1.88% |
| 07 Feb 2023 | 3.19 | 3.23 | 3.23 | 2.94 | 151 | 3.24% |
| 06 Feb 2023 | 3.09 | 3.35 | 3.35 | 3.09 | 230 | -4.92% |
| 03 Feb 2023 | 3.25 | 3.00 | 3.25 | 3.00 | 8020 | 3.17% |
| 02 Feb 2023 | 3.15 | 3.35 | 3.44 | 3.12 | 26710 | -3.96% |
| 01 Feb 2023 | 3.28 | 3.50 | 3.50 | 3.17 | 83338 | -1.50% |
| 31 Jan 2023 | 3.33 | 3.33 | 3.33 | 3.32 | 63268 | 4.72% |
| 30 Jan 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 8284 | 4.95% |
| 27 Jan 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 1943 | 4.84% |
| 25 Jan 2023 | 2.89 | 2.89 | 2.89 | 2.89 | 2329 | 5.09% |
| 24 Jan 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 628 | 4.96% |
| 23 Jan 2023 | 2.62 | 2.85 | 2.85 | 2.62 | 382 | -4.73% |
| 20 Jan 2023 | 2.75 | 2.75 | 2.95 | 2.75 | 6436 | -4.84% |
| 19 Jan 2023 | 2.89 | 2.89 | 2.89 | 2.89 | 1613 | 0.00% |
| 18 Jan 2023 | 2.89 | 2.67 | 2.90 | 2.67 | 308 | 3.21% |
| 17 Jan 2023 | 2.80 | 2.94 | 2.94 | 2.80 | 170 | -4.76% |
| 16 Jan 2023 | 2.94 | 2.80 | 2.94 | 2.67 | 228 | 5.00% |
| 13 Jan 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 39 | 0.00% |
| 11 Jan 2023 | 2.80 | 2.80 | 2.88 | 2.80 | 149 | 1.82% |
| 10 Jan 2023 | 2.75 | 2.62 | 2.75 | 2.62 | 526 | 0.00% |
| 09 Jan 2023 | 2.75 | 2.79 | 2.79 | 2.75 | 55 | 1.85% |
| 06 Jan 2023 | 2.70 | 2.74 | 2.80 | 2.70 | 3755 | 1.12% |
| 05 Jan 2023 | 2.67 | 2.66 | 2.67 | 2.66 | 108 | -4.30% |
| 04 Jan 2023 | 2.79 | 2.85 | 2.85 | 2.79 | 300 | -1.41% |
| 03 Jan 2023 | 2.83 | 2.57 | 2.84 | 2.57 | 3287 | 4.81% |
| 02 Jan 2023 | 2.70 | 2.60 | 2.70 | 2.60 | 449 | 0.37% |
| 30 Dec 2022 | 2.69 | 2.81 | 2.81 | 2.69 | 10 | -0.37% |
| 29 Dec 2022 | 2.70 | 2.83 | 2.83 | 2.70 | 48 | -4.59% |
| 28 Dec 2022 | 2.83 | 2.79 | 2.88 | 2.65 | 551 | 1.43% |
| 27 Dec 2022 | 2.79 | 2.79 | 2.80 | 2.79 | 515 | 4.49% |
| 26 Dec 2022 | 2.67 | 2.51 | 2.67 | 2.44 | 576 | 4.30% |
| 23 Dec 2022 | 2.56 | 2.56 | 2.79 | 2.56 | 430 | -4.83% |
| 22 Dec 2022 | 2.69 | 2.80 | 2.80 | 2.69 | 2750 | -4.95% |
| 21 Dec 2022 | 2.83 | 2.70 | 2.83 | 2.57 | 451 | 4.81% |
| 20 Dec 2022 | 2.70 | 2.84 | 2.84 | 2.70 | 253 | -4.93% |
| 19 Dec 2022 | 2.84 | 2.82 | 2.95 | 2.68 | 1660 | 0.71% |
| 16 Dec 2022 | 2.82 | 2.82 | 2.82 | 2.82 | 224 | 4.83% |
| 15 Dec 2022 | 2.69 | 2.70 | 2.90 | 2.67 | 1153 | -4.27% |
| 14 Dec 2022 | 2.81 | 2.81 | 2.90 | 2.79 | 1721 | -4.42% |
| 13 Dec 2022 | 2.94 | 2.69 | 2.97 | 2.69 | 933 | 3.89% |
| 12 Dec 2022 | 2.83 | 2.98 | 2.98 | 2.83 | 127 | -5.03% |
| 09 Dec 2022 | 2.98 | 3.05 | 3.05 | 2.86 | 2706 | 0.68% |
| 08 Dec 2022 | 2.96 | 2.85 | 2.99 | 2.80 | 379 | 3.50% |
| 07 Dec 2022 | 2.86 | 3.00 | 3.00 | 2.86 | 212 | -4.67% |
| 06 Dec 2022 | 3.00 | 2.98 | 3.00 | 2.98 | 100 | 0.67% |
| 05 Dec 2022 | 2.98 | 3.08 | 3.08 | 2.81 | 1235 | 2.76% |
| 02 Dec 2022 | 2.90 | 3.10 | 3.10 | 2.89 | 714 | 0.35% |
| 01 Dec 2022 | 2.89 | 2.81 | 3.13 | 2.81 | 3648 | -6.47% |
| 30 Nov 2022 | 3.09 | 3.29 | 3.29 | 2.92 | 1949 | -1.90% |
| 29 Nov 2022 | 3.15 | 3.27 | 3.27 | 2.97 | 60 | 3.96% |
| 28 Nov 2022 | 3.03 | 3.02 | 3.18 | 3.02 | 421 | 0.33% |
| 25 Nov 2022 | 3.02 | 3.15 | 3.15 | 2.94 | 61 | 1.34% |
| 24 Nov 2022 | 2.98 | 3.25 | 3.25 | 2.87 | 1720 | 0.68% |
| 23 Nov 2022 | 2.96 | 3.15 | 3.15 | 2.86 | 148 | -1.33% |
| 22 Nov 2022 | 3.00 | 2.93 | 3.00 | 2.72 | 326 | 2.39% |
| 21 Nov 2022 | 2.93 | 2.81 | 3.00 | 2.79 | 411 | 4.27% |
| 18 Nov 2022 | 2.81 | 2.97 | 3.05 | 2.78 | 1882 | -6.64% |
| 17 Nov 2022 | 3.01 | 3.28 | 3.28 | 2.97 | 552 | 0.67% |
| 16 Nov 2022 | 2.99 | 3.05 | 3.21 | 2.95 | 1099 | -2.29% |
| 15 Nov 2022 | 3.06 | 3.28 | 3.28 | 2.78 | 595 | 2.34% |
| 14 Nov 2022 | 2.99 | 2.87 | 3.33 | 2.87 | 346 | -3.86% |
| 11 Nov 2022 | 3.11 | 3.44 | 3.44 | 3.04 | 512 | -2.81% |
| 10 Nov 2022 | 3.20 | 3.45 | 3.45 | 3.20 | 674 | -2.74% |
| 09 Nov 2022 | 3.29 | 3.56 | 3.56 | 3.20 | 5839 | -3.24% |
| 07 Nov 2022 | 3.40 | 3.33 | 3.49 | 3.23 | 5007 | -2.58% |
| 04 Nov 2022 | 3.49 | 3.43 | 3.58 | 3.33 | 4556 | 4.80% |
| 03 Nov 2022 | 3.33 | 3.66 | 3.66 | 3.32 | 1140 | -5.13% |
| 02 Nov 2022 | 3.51 | 3.30 | 3.68 | 3.25 | 2808 | 0.86% |
| 01 Nov 2022 | 3.48 | 4.00 | 4.00 | 3.41 | 7420 | -7.94% |
| 31 Oct 2022 | 3.78 | 3.74 | 3.83 | 3.69 | 381 | 2.44% |
| 28 Oct 2022 | 3.69 | 3.90 | 3.90 | 3.65 | 1427 | -2.12% |
| 27 Oct 2022 | 3.77 | 4.07 | 4.07 | 3.60 | 7703 | -5.51% |
| 25 Oct 2022 | 3.99 | 4.00 | 4.18 | 3.72 | 2293 | 4.18% |
| 24 Oct 2022 | 3.83 | 3.50 | 4.00 | 3.50 | 1884 | 4.36% |
| 21 Oct 2022 | 3.67 | 4.30 | 4.30 | 3.57 | 6621 | -7.32% |
| 20 Oct 2022 | 3.96 | 3.79 | 3.96 | 3.58 | 631 | 10.00% |
| 19 Oct 2022 | 3.60 | 3.33 | 3.98 | 3.32 | 1386 | -1.37% |
| 18 Oct 2022 | 3.65 | 3.78 | 3.78 | 3.57 | 137 | -3.44% |
| 17 Oct 2022 | 3.78 | 4.00 | 4.00 | 3.41 | 1246 | 2.16% |
| 14 Oct 2022 | 3.70 | 4.05 | 4.05 | 3.69 | 650 | 0.27% |
| 13 Oct 2022 | 3.69 | 3.80 | 4.09 | 3.60 | 1605 | -2.64% |
| 12 Oct 2022 | 3.79 | 4.05 | 4.05 | 3.60 | 909 | -3.56% |
| 11 Oct 2022 | 3.93 | 3.30 | 3.93 | 3.30 | 3254 | 9.78% |
| 10 Oct 2022 | 3.58 | 3.83 | 4.10 | 3.52 | 957 | -8.44% |
| 07 Oct 2022 | 3.91 | 4.03 | 4.03 | 3.91 | 145 | -4.87% |
| 06 Oct 2022 | 4.11 | 4.06 | 4.12 | 3.90 | 104 | 3.27% |
| 04 Oct 2022 | 3.98 | 3.61 | 3.98 | 3.61 | 102 | 5.01% |
| 30 Sep 2022 | 3.79 | 4.14 | 4.14 | 3.79 | 71 | -5.01% |
| 29 Sep 2022 | 3.99 | 4.22 | 4.22 | 3.93 | 849 | -3.62% |
| 28 Sep 2022 | 4.14 | 4.15 | 4.15 | 3.78 | 1557 | 4.28% |
| 27 Sep 2022 | 3.97 | 3.95 | 3.97 | 3.95 | 585 | 4.75% |
| 26 Sep 2022 | 3.79 | 3.97 | 3.97 | 3.79 | 706 | -4.77% |
| 23 Sep 2022 | 3.98 | 4.00 | 4.00 | 3.69 | 600 | 2.58% |
| 22 Sep 2022 | 3.88 | 4.13 | 4.13 | 3.74 | 1266 | -1.52% |
| 21 Sep 2022 | 3.94 | 3.58 | 3.94 | 3.58 | 702 | 5.07% |
| 20 Sep 2022 | 3.75 | 3.46 | 3.75 | 3.46 | 179 | 4.75% |
| 16 Sep 2022 | 3.58 | 3.58 | 3.58 | 3.41 | 774 | 4.99% |
| 15 Sep 2022 | 3.41 | 3.37 | 3.61 | 3.37 | 1015 | -0.87% |
| 14 Sep 2022 | 3.44 | 3.55 | 3.60 | 3.40 | 9583 | 0.29% |
| 13 Sep 2022 | 3.43 | 3.50 | 3.50 | 3.33 | 2369 | -2.00% |
| 12 Sep 2022 | 3.50 | 3.44 | 3.50 | 3.40 | 1596 | 3.86% |
| 09 Sep 2022 | 3.37 | 3.32 | 3.37 | 3.32 | 246 | -2.60% |
| 08 Sep 2022 | 3.46 | 3.52 | 3.52 | 3.27 | 176 | 2.98% |
| 07 Sep 2022 | 3.36 | 3.40 | 3.42 | 3.18 | 2240 | 3.07% |
| 06 Sep 2022 | 3.26 | 3.32 | 3.32 | 3.26 | 256 | 2.19% |
| 05 Sep 2022 | 3.19 | 3.35 | 3.40 | 3.13 | 325 | -1.54% |
| 02 Sep 2022 | 3.24 | 3.20 | 3.44 | 3.20 | 479 | -3.57% |
| 01 Sep 2022 | 3.36 | 3.40 | 3.40 | 3.19 | 346 | 2.75% |
| 30 Aug 2022 | 3.27 | 3.30 | 3.43 | 3.17 | 1473 | -0.61% |
| 29 Aug 2022 | 3.29 | 3.41 | 3.41 | 3.25 | 89 | -3.52% |
| 26 Aug 2022 | 3.41 | 3.33 | 3.56 | 3.24 | 548 | 0.29% |
| 25 Aug 2022 | 3.40 | 3.39 | 3.40 | 3.17 | 398 | 4.94% |
| 24 Aug 2022 | 3.24 | 3.56 | 3.56 | 3.23 | 2443 | -4.71% |
| 23 Aug 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 100 | 3.03% |
| 22 Aug 2022 | 3.30 | 3.30 | 3.47 | 3.30 | 783 | -4.90% |
| 19 Aug 2022 | 3.47 | 3.49 | 3.49 | 3.19 | 1380 | 4.20% |
| 18 Aug 2022 | 3.33 | 3.33 | 3.40 | 3.33 | 650 | 2.46% |
| 17 Aug 2022 | 3.25 | 3.40 | 3.40 | 3.12 | 2796 | -0.91% |
| 16 Aug 2022 | 3.28 | 3.52 | 3.52 | 3.25 | 1197 | -4.09% |
| 12 Aug 2022 | 3.42 | 3.41 | 3.69 | 3.41 | 254 | -2.84% |
| 11 Aug 2022 | 3.52 | 3.51 | 3.52 | 3.34 | 6363 | 4.76% |
| 10 Aug 2022 | 3.36 | 3.60 | 3.60 | 3.32 | 2715 | -3.45% |
| 08 Aug 2022 | 3.48 | 3.45 | 3.64 | 3.39 | 400 | -2.25% |
| 05 Aug 2022 | 3.56 | 3.89 | 3.89 | 3.54 | 871 | -4.30% |
| 04 Aug 2022 | 3.72 | 3.74 | 3.88 | 3.65 | 450 | -0.53% |
| 03 Aug 2022 | 3.74 | 3.67 | 3.97 | 3.67 | 2033 | -3.11% |
| 02 Aug 2022 | 3.86 | 4.19 | 4.19 | 3.82 | 718 | -3.74% |
| 01 Aug 2022 | 4.01 | 3.90 | 4.26 | 3.90 | 7454 | -1.96% |
| 29 Jul 2022 | 4.09 | 4.04 | 4.20 | 3.92 | 2522 | -0.73% |
| 28 Jul 2022 | 4.12 | 4.15 | 4.55 | 4.12 | 2773 | -5.07% |
| 27 Jul 2022 | 4.34 | 4.77 | 4.77 | 4.32 | 7662 | -4.62% |
| 26 Jul 2022 | 4.55 | 4.57 | 4.57 | 4.14 | 2842 | 4.36% |
| 25 Jul 2022 | 4.36 | 4.36 | 4.36 | 4.36 | 1781 | 5.06% |
| 22 Jul 2022 | 4.15 | 3.80 | 4.16 | 3.77 | 1411 | 4.80% |
| 21 Jul 2022 | 3.96 | 3.97 | 3.97 | 3.60 | 1028 | 4.49% |
| 20 Jul 2022 | 3.79 | 3.95 | 3.95 | 3.59 | 363 | 0.53% |
| 19 Jul 2022 | 3.77 | 3.70 | 4.07 | 3.70 | 1118 | -3.08% |
| 18 Jul 2022 | 3.89 | 3.66 | 4.03 | 3.66 | 23204 | 1.04% |
| 15 Jul 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 3074 | -4.94% |
| 14 Jul 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 96 | -4.93% |
| 13 Jul 2022 | 4.26 | 4.26 | 4.26 | 4.26 | 671 | -4.91% |
| 12 Jul 2022 | 4.48 | 4.48 | 4.60 | 4.48 | 1199 | -5.08% |
| 11 Jul 2022 | 4.72 | 4.35 | 4.76 | 4.35 | 370 | 3.06% |
| 08 Jul 2022 | 4.58 | 4.18 | 4.60 | 4.18 | 790 | 4.33% |
| 07 Jul 2022 | 4.39 | 4.75 | 4.75 | 4.39 | 555 | -4.98% |
| 06 Jul 2022 | 4.62 | 4.85 | 4.99 | 4.52 | 1361 | -2.74% |
| 05 Jul 2022 | 4.75 | 4.46 | 4.75 | 4.46 | 128 | 1.28% |
| 04 Jul 2022 | 4.69 | 4.40 | 4.72 | 4.39 | 436 | 1.52% |
| 01 Jul 2022 | 4.62 | 4.57 | 4.62 | 4.34 | 635 | 1.09% |
| 30 Jun 2022 | 4.57 | 4.41 | 4.59 | 4.37 | 432 | -0.65% |
| 29 Jun 2022 | 4.60 | 4.52 | 4.89 | 4.48 | 1434 | -2.34% |
| 28 Jun 2022 | 4.71 | 5.00 | 5.00 | 4.62 | 9771 | -3.09% |
| 27 Jun 2022 | 4.86 | 4.40 | 4.86 | 4.40 | 26139 | 4.97% |
| 24 Jun 2022 | 4.63 | 4.63 | 4.63 | 4.63 | 28 | -4.93% |
| 23 Jun 2022 | 4.87 | 4.87 | 4.87 | 4.87 | 173 | -5.07% |
| 22 Jun 2022 | 5.13 | 5.13 | 5.13 | 5.13 | 1111 | -4.82% |
| 21 Jun 2022 | 5.39 | 5.39 | 5.39 | 5.39 | 1114 | -4.94% |
| 20 Jun 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 501 | -5.03% |
| 17 Jun 2022 | 5.97 | 5.97 | 5.97 | 5.97 | 1043 | -4.94% |
| 16 Jun 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 57 | -4.99% |
| 15 Jun 2022 | 6.61 | 6.61 | 6.61 | 6.61 | 104 | -4.89% |
| 14 Jun 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 473 | -5.05% |
| 13 Jun 2022 | 7.32 | 7.32 | 7.32 | 7.32 | 287 | -4.94% |
| 10 Jun 2022 | 7.70 | 8.50 | 8.51 | 7.70 | 11875 | -4.94% |
| 09 Jun 2022 | 8.10 | 8.29 | 8.29 | 7.51 | 21152 | 2.53% |
| 08 Jun 2022 | 7.90 | 7.90 | 7.90 | 7.63 | 14943 | 5.05% |
| 07 Jun 2022 | 7.52 | 7.52 | 7.52 | 7.52 | 3321 | 4.88% |
| 06 Jun 2022 | 7.17 | 7.17 | 7.17 | 7.17 | 1230 | 4.98% |
| 03 Jun 2022 | 6.83 | 6.83 | 6.83 | 6.83 | 2051 | 5.08% |
| 02 Jun 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 1050 | 4.84% |
| 01 Jun 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 3563 | 5.08% |
| 31 May 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 111 | 4.98% |
| 30 May 2022 | 5.62 | 5.62 | 5.62 | 5.62 | 945 | 4.85% |
| 27 May 2022 | 5.36 | 5.36 | 5.36 | 5.36 | 1514 | 10.06% |
| 26 May 2022 | 4.87 | 4.87 | 4.87 | 4.07 | 6137 | 9.93% |
| 25 May 2022 | 4.43 | 4.43 | 4.43 | 4.43 | 1350 | 9.93% |
| 24 May 2022 | 4.03 | 4.03 | 4.03 | 4.03 | 1 | 19.94% |
| 23 May 2022 | 3.36 | 3.36 | 3.36 | 3.36 | 2 | 20.00% |
| 06 May 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 2520 | -1.06% |
| 28 Mar 2022 | 2.83 | 2.80 | 2.83 | 2.80 | 17640 | 1.07% |
| 25 Mar 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 27720 | -3.45% |
| 22 Mar 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 27720 | 3.57% |
| 21 Mar 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 2520 | 0.00% |
| 17 Mar 2022 | 2.80 | 2.80 | 2.85 | 2.70 | 68040 | -3.45% |
| 16 Mar 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 15120 | -1.02% |
| 15 Mar 2022 | 2.93 | 2.90 | 2.97 | 2.90 | 65520 | 8.52% |
| 14 Mar 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 25200 | 0.00% |
| 10 Mar 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 27720 | -3.91% |
| 09 Mar 2022 | 2.81 | 2.81 | 2.81 | 2.81 | 5040 | 0.00% |
| 04 Mar 2022 | 2.81 | 2.80 | 2.96 | 2.80 | 108360 | 4.46% |
| 25 Feb 2022 | 2.69 | 2.69 | 2.69 | 2.69 | 110880 | 9.35% |
| 22 Feb 2022 | 2.46 | 3.17 | 3.17 | 2.46 | 15120 | -12.14% |
| 18 Feb 2022 | 2.80 | 2.83 | 2.83 | 2.80 | 73080 | -5.72% |
| 17 Feb 2022 | 2.97 | 3.88 | 3.88 | 2.96 | 12600 | -15.14% |
| 15 Feb 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 2520 | -10.03% |
| 14 Feb 2022 | 3.89 | 3.89 | 3.89 | 3.89 | 5040 | -0.26% |
| 10 Feb 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 2520 | 2.63% |
| 08 Feb 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 5040 | 0.00% |
| 04 Feb 2022 | 3.80 | 3.75 | 3.80 | 3.75 | 10080 | 0.00% |
| 03 Feb 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 7560 | -3.31% |
| 02 Feb 2022 | 3.93 | 3.80 | 3.93 | 3.80 | 10080 | 3.42% |
| 01 Feb 2022 | 3.80 | 3.85 | 3.85 | 3.80 | 12600 | -1.30% |
| 31 Jan 2022 | 3.85 | 3.63 | 3.85 | 3.63 | 22680 | 1.32% |
| 28 Jan 2022 | 3.80 | 3.60 | 3.80 | 3.60 | 12600 | -5.00% |
| 27 Jan 2022 | 4.00 | 3.80 | 4.07 | 3.70 | 17640 | 8.11% |
| 25 Jan 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 2520 | -2.63% |
| 24 Jan 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 12600 | 0.00% |
| 21 Jan 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 2520 | 3.26% |
| 20 Jan 2022 | 3.68 | 3.68 | 3.68 | 3.68 | 15120 | 8.24% |
| 19 Jan 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 30240 | 6.58% |
| 17 Jan 2022 | 3.19 | 3.19 | 3.19 | 3.19 | 5040 | -9.89% |
| 08 Dec 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 2520 | -9.92% |
| 28 Oct 2021 | 3.93 | 4.21 | 4.21 | 3.93 | 7560 | -3.91% |
| 27 Oct 2021 | 4.09 | 4.09 | 4.09 | 4.09 | 2520 | 4.87% |
| 26 Oct 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 2520 | 7.44% |
| 21 Oct 2021 | 3.63 | 3.63 | 3.63 | 3.63 | 2520 | 10.00% |
| 20 Oct 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 5040 | 8.55% |
| 14 Oct 2021 | 3.04 | 3.04 | 3.04 | 3.04 | 12600 | 0.00% |
| 12 Oct 2021 | 3.04 | 3.04 | 3.04 | 3.04 | 2520 | 4.83% |
| 08 Oct 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 5040 | 1.40% |
| 07 Oct 2021 | 2.86 | 2.85 | 2.88 | 2.85 | 42840 | 8.33% |
| 24 Sep 2021 | 2.64 | 2.64 | 2.64 | 2.64 | 7560 | -4.69% |
| 15 Sep 2021 | 2.77 | 2.86 | 2.86 | 2.70 | 7560 | 1.47% |
| 13 Sep 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 2520 | -3.19% |
| 09 Sep 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 2520 | -4.73% |
| 08 Sep 2021 | 2.96 | 2.78 | 2.96 | 2.78 | 5040 | 2.78% |
| 06 Sep 2021 | 2.88 | 2.75 | 2.88 | 2.75 | 10080 | 4.73% |
| 02 Sep 2021 | 2.75 | 2.86 | 2.86 | 2.75 | 5040 | 0.00% |
| 31 Aug 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 2520 | 1.85% |
| 30 Aug 2021 | 2.70 | 2.70 | 2.92 | 2.65 | 15120 | -3.23% |
| 27 Aug 2021 | 2.79 | 2.79 | 2.79 | 2.79 | 2520 | -9.42% |
| 24 Aug 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 5040 | -9.94% |
| 23 Aug 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 5040 | -9.76% |
| 20 Aug 2021 | 3.79 | 3.30 | 3.79 | 3.30 | 10080 | 13.47% |
| 18 Aug 2021 | 3.34 | 3.20 | 3.50 | 3.10 | 15120 | 13.22% |
| 17 Aug 2021 | 2.95 | 2.70 | 3.24 | 2.70 | 20160 | 9.26% |
| 16 Aug 2021 | 2.70 | 3.19 | 3.19 | 2.70 | 5040 | 0.00% |
| 09 Aug 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 2520 | 0.75% |
| 06 Aug 2021 | 2.68 | 3.11 | 3.11 | 2.68 | 7560 | -0.74% |
| 05 Aug 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 2520 | 4.65% |
| 04 Aug 2021 | 2.58 | 2.60 | 2.60 | 2.55 | 17640 | -0.39% |
| 30 Jul 2021 | 2.59 | 2.72 | 2.74 | 2.50 | 57960 | -4.07% |
| 29 Jul 2021 | 2.70 | 2.75 | 2.77 | 2.68 | 63000 | -2.53% |
| 28 Jul 2021 | 2.77 | 2.75 | 3.03 | 2.73 | 115920 | -7.36% |
| 27 Jul 2021 | 2.99 | 2.60 | 2.99 | 2.60 | 168840 | 8.73% |
| 26 Jul 2021 | 2.75 | 3.15 | 3.15 | 2.70 | 30240 | -4.18% |
| 23 Jul 2021 | 2.87 | 2.84 | 2.87 | 2.84 | 60480 | -8.89% |
| 22 Jul 2021 | 3.15 | 2.70 | 3.15 | 2.68 | 40320 | 7.88% |
| 20 Jul 2021 | 2.92 | 2.95 | 2.95 | 2.90 | 7560 | -6.11% |
| 19 Jul 2021 | 3.11 | 2.91 | 3.11 | 2.91 | 5040 | 9.89% |
| 16 Jul 2021 | 2.83 | 2.33 | 2.83 | 2.33 | 15120 | 9.69% |
| 14 Jul 2021 | 2.58 | 2.55 | 2.60 | 2.55 | 5040 | -0.77% |
| 13 Jul 2021 | 2.60 | 2.61 | 2.96 | 2.56 | 88200 | -7.14% |
| 12 Jul 2021 | 2.80 | 2.81 | 2.87 | 2.80 | 10080 | 4.48% |
| 09 Jul 2021 | 2.68 | 2.65 | 2.68 | 2.65 | 5040 | 2.29% |
| 08 Jul 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 2520 | -0.76% |
| 07 Jul 2021 | 2.64 | 2.60 | 2.64 | 2.60 | 12600 | 3.13% |
| 06 Jul 2021 | 2.56 | 2.54 | 2.56 | 2.54 | 5040 | -3.03% |
| 05 Jul 2021 | 2.64 | 2.54 | 2.64 | 2.54 | 12600 | 20.00% |
| 02 Jul 2021 | 2.20 | 2.29 | 2.30 | 2.10 | 10080 | 11.11% |
| 01 Jul 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 2520 | 0.00% |
| 30 Jun 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 15120 | 0.00% |
| 29 Jun 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 47880 | 0.00% |
| 28 Jun 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 50400 | -1.00% |
| 25 Jun 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 2520 | 8.11% |
| 24 Jun 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 2520 | 8.82% |
| 23 Jun 2021 | 1.70 | 1.72 | 1.72 | 1.70 | 5040 | 6.25% |
| 22 Jun 2021 | 1.60 | 1.56 | 1.65 | 1.56 | 73080 | 2.56% |
| 21 Jun 2021 | 1.56 | 1.60 | 1.60 | 1.55 | 100800 | -3.11% |
| 07 Jun 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 2520 | 5.23% |
| 28 May 2021 | 1.53 | 1.53 | 1.53 | 1.53 | 2520 | 4.08% |
| 25 May 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 2520 | 4.26% |
| 24 May 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 2520 | -5.37% |
| 11 May 2021 | 1.49 | 1.51 | 1.51 | 1.49 | 5040 | -0.67% |
| 27 Apr 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 2520 | 9.49% |
| 26 Apr 2021 | 1.37 | 1.49 | 1.49 | 1.37 | 5040 | -8.05% |
| 23 Apr 2021 | 1.49 | 1.60 | 1.60 | 1.49 | 5040 | -13.37% |
| 22 Apr 2021 | 1.72 | 1.73 | 1.73 | 1.56 | 10080 | -11.34% |
| 16 Apr 2021 | 1.94 | 1.90 | 1.94 | 1.90 | 5040 | 4.30% |
| 15 Apr 2021 | 1.86 | 1.83 | 1.88 | 1.83 | 7560 | 7.51% |
| 13 Apr 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 45360 | -1.14% |
| 12 Apr 2021 | 1.75 | 1.75 | 1.80 | 1.75 | 83160 | 1.16% |
| 09 Apr 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 100800 | 1.76% |
| 08 Apr 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 98280 | 1.19% |
| 22 Mar 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 30240 | 0.00% |
| 18 Mar 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 47880 | 0.00% |
| 17 Mar 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 47880 | 0.00% |
| 16 Mar 2021 | 1.68 | 1.63 | 1.68 | 1.63 | 118440 | 0.00% |
| 12 Mar 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 2520 | 0.00% |
| 10 Mar 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 7560 | -20.00% |
