Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 155.00 | 145.00 | 155.00 | 145.00 | 123 | 6.90% |
| 18 Dec 2025 | 145.00 | 147.50 | 147.50 | 144.00 | 613 | -3.33% |
| 17 Dec 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 10 | -1.96% |
| 16 Dec 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 9 | 2.68% |
| 12 Dec 2025 | 149.00 | 150.00 | 150.00 | 149.00 | 18 | -0.67% |
| 11 Dec 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 29 | -0.03% |
| 10 Dec 2025 | 150.05 | 160.00 | 160.00 | 150.05 | 12 | 1.35% |
| 09 Dec 2025 | 148.05 | 149.00 | 149.00 | 148.05 | 242 | -1.92% |
| 05 Dec 2025 | 150.95 | 147.00 | 152.00 | 147.00 | 469 | 3.04% |
| 04 Dec 2025 | 146.50 | 145.15 | 146.50 | 145.15 | 194 | 1.03% |
| 03 Dec 2025 | 145.00 | 145.00 | 147.00 | 145.00 | 457 | 0.00% |
| 02 Dec 2025 | 145.00 | 143.30 | 145.00 | 143.30 | 684 | 1.19% |
| 01 Dec 2025 | 143.30 | 143.00 | 147.50 | 143.00 | 413 | -1.92% |
| 28 Nov 2025 | 146.10 | 146.00 | 147.30 | 146.00 | 130 | 2.17% |
| 27 Nov 2025 | 143.00 | 142.00 | 143.00 | 142.00 | 90 | 0.00% |
| 26 Nov 2025 | 143.00 | 142.95 | 143.00 | 142.10 | 2480 | 0.00% |
| 25 Nov 2025 | 143.00 | 141.15 | 147.00 | 141.15 | 60 | 0.85% |
| 24 Nov 2025 | 141.80 | 142.10 | 143.00 | 141.80 | 485 | -2.68% |
| 21 Nov 2025 | 145.70 | 145.70 | 145.70 | 144.00 | 440 | 0.48% |
| 20 Nov 2025 | 145.00 | 146.00 | 146.00 | 145.00 | 102 | 1.54% |
| 19 Nov 2025 | 142.80 | 143.00 | 143.00 | 142.80 | 6933 | 0.56% |
| 18 Nov 2025 | 142.00 | 141.00 | 142.00 | 141.00 | 81 | 1.43% |
| 17 Nov 2025 | 140.00 | 143.95 | 144.00 | 140.00 | 1558 | -3.45% |
| 14 Nov 2025 | 145.00 | 140.00 | 145.00 | 140.00 | 57195 | 2.87% |
| 13 Nov 2025 | 140.95 | 140.00 | 146.95 | 140.00 | 739 | 0.68% |
| 12 Nov 2025 | 140.00 | 140.05 | 140.05 | 140.00 | 225 | 0.72% |
| 11 Nov 2025 | 139.00 | 140.00 | 140.00 | 139.00 | 329 | -0.71% |
| 10 Nov 2025 | 140.00 | 141.80 | 141.85 | 140.00 | 166 | -1.41% |
| 07 Nov 2025 | 142.00 | 140.00 | 145.00 | 140.00 | 2374 | -5.21% |
| 06 Nov 2025 | 149.80 | 147.00 | 151.85 | 147.00 | 56 | 1.94% |
| 04 Nov 2025 | 146.95 | 150.00 | 150.00 | 146.95 | 532 | -5.19% |
| 03 Nov 2025 | 155.00 | 150.00 | 155.00 | 149.95 | 4255 | 2.18% |
| 31 Oct 2025 | 151.70 | 155.00 | 159.80 | 151.70 | 441 | -0.20% |
| 30 Oct 2025 | 152.00 | 152.05 | 155.00 | 152.00 | 70 | 0.13% |
| 29 Oct 2025 | 151.80 | 151.10 | 151.80 | 151.10 | 150 | 1.88% |
| 28 Oct 2025 | 149.00 | 154.00 | 154.00 | 149.00 | 41 | -3.25% |
| 27 Oct 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 60 | -1.60% |
| 24 Oct 2025 | 156.50 | 153.00 | 157.90 | 153.00 | 621 | 2.93% |
| 23 Oct 2025 | 152.05 | 159.00 | 159.00 | 152.05 | 44 | -1.23% |
| 21 Oct 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 50 | 2.19% |
| 20 Oct 2025 | 150.65 | 150.00 | 152.00 | 150.00 | 85 | 0.74% |
| 17 Oct 2025 | 149.55 | 153.00 | 153.00 | 149.55 | 1041 | -2.25% |
| 16 Oct 2025 | 153.00 | 153.00 | 153.00 | 152.90 | 575 | 2.55% |
| 15 Oct 2025 | 149.20 | 148.00 | 152.00 | 148.00 | 868 | 1.15% |
| 14 Oct 2025 | 147.50 | 150.00 | 150.00 | 147.50 | 381 | -1.67% |
| 13 Oct 2025 | 150.00 | 150.55 | 150.55 | 150.00 | 20 | -5.06% |
| 10 Oct 2025 | 158.00 | 154.80 | 158.00 | 153.00 | 1226 | 2.00% |
| 09 Oct 2025 | 154.90 | 154.90 | 154.90 | 154.90 | 3 | -0.03% |
| 08 Oct 2025 | 154.95 | 148.00 | 154.95 | 148.00 | 255 | 4.03% |
| 07 Oct 2025 | 148.95 | 149.10 | 149.10 | 148.95 | 134 | -0.07% |
| 06 Oct 2025 | 149.05 | 150.05 | 150.05 | 148.95 | 2079 | -2.58% |
| 03 Oct 2025 | 153.00 | 154.00 | 154.50 | 153.00 | 61 | 0.66% |
| 01 Oct 2025 | 152.00 | 151.10 | 153.90 | 151.10 | 440 | 1.30% |
| 30 Sep 2025 | 150.05 | 149.95 | 150.05 | 149.95 | 545 | 0.07% |
| 29 Sep 2025 | 149.95 | 150.05 | 150.05 | 149.95 | 240 | -0.03% |
| 26 Sep 2025 | 150.00 | 160.00 | 160.00 | 150.00 | 166 | -3.23% |
| 25 Sep 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 58 | 2.18% |
| 24 Sep 2025 | 151.70 | 156.15 | 156.15 | 151.10 | 2007 | -2.85% |
| 23 Sep 2025 | 156.15 | 156.05 | 156.20 | 156.00 | 341 | 0.10% |
| 22 Sep 2025 | 156.00 | 158.10 | 158.10 | 156.00 | 211 | -3.11% |
| 19 Sep 2025 | 161.00 | 162.00 | 162.00 | 161.00 | 6 | -0.62% |
| 18 Sep 2025 | 162.00 | 169.50 | 169.50 | 155.05 | 71 | 0.34% |
| 17 Sep 2025 | 161.45 | 159.00 | 161.45 | 159.00 | 369 | -2.06% |
| 16 Sep 2025 | 164.85 | 160.00 | 164.85 | 160.00 | 211 | 4.93% |
| 15 Sep 2025 | 157.10 | 157.00 | 161.95 | 157.00 | 264 | 0.06% |
| 12 Sep 2025 | 157.00 | 171.00 | 171.00 | 157.00 | 930 | -3.86% |
| 11 Sep 2025 | 163.30 | 163.30 | 163.30 | 163.30 | 7 | 0.18% |
| 10 Sep 2025 | 163.00 | 156.50 | 163.00 | 156.50 | 82 | 4.42% |
| 09 Sep 2025 | 156.10 | 156.05 | 161.95 | 156.05 | 191 | 0.06% |
| 08 Sep 2025 | 156.00 | 159.80 | 159.80 | 156.00 | 345 | -2.47% |
| 05 Sep 2025 | 159.95 | 160.00 | 160.00 | 159.95 | 132 | -0.03% |
| 04 Sep 2025 | 160.00 | 161.00 | 161.00 | 160.00 | 70 | 0.91% |
| 03 Sep 2025 | 158.55 | 158.50 | 158.55 | 156.00 | 1136 | 0.03% |
| 02 Sep 2025 | 158.50 | 157.00 | 158.50 | 157.00 | 44 | -2.13% |
| 01 Sep 2025 | 161.95 | 157.05 | 161.95 | 157.00 | 2112 | 3.15% |
| 29 Aug 2025 | 157.00 | 161.05 | 161.05 | 157.00 | 1524 | -2.18% |
| 28 Aug 2025 | 160.50 | 160.50 | 160.55 | 160.50 | 265 | 0.00% |
| 26 Aug 2025 | 160.50 | 160.00 | 161.90 | 160.00 | 340 | 0.31% |
| 25 Aug 2025 | 160.00 | 164.90 | 164.90 | 158.00 | 537 | -3.03% |
| 22 Aug 2025 | 165.00 | 170.00 | 170.00 | 165.00 | 167 | 0.06% |
| 21 Aug 2025 | 164.90 | 164.90 | 164.90 | 164.90 | 5 | 0.00% |
| 20 Aug 2025 | 164.90 | 156.10 | 164.90 | 156.10 | 10067 | 4.37% |
| 19 Aug 2025 | 158.00 | 157.00 | 158.00 | 157.00 | 34 | 0.00% |
| 18 Aug 2025 | 158.00 | 160.00 | 160.00 | 158.00 | 73 | -1.25% |
| 14 Aug 2025 | 160.00 | 160.05 | 165.95 | 159.00 | 177 | 0.00% |
| 13 Aug 2025 | 160.00 | 167.00 | 167.00 | 160.00 | 71 | -4.19% |
| 12 Aug 2025 | 167.00 | 160.40 | 167.00 | 160.40 | 219 | 4.31% |
| 11 Aug 2025 | 160.10 | 168.20 | 168.20 | 160.10 | 137 | -0.25% |
| 08 Aug 2025 | 160.50 | 164.00 | 170.00 | 160.50 | 127 | -2.13% |
| 07 Aug 2025 | 164.00 | 163.95 | 164.00 | 163.95 | 30 | 0.03% |
| 06 Aug 2025 | 163.95 | 162.05 | 166.25 | 162.05 | 743 | -3.56% |
| 05 Aug 2025 | 170.00 | 171.15 | 171.15 | 170.00 | 20 | -1.16% |
| 04 Aug 2025 | 172.00 | 172.25 | 178.60 | 172.00 | 430 | -0.15% |
| 01 Aug 2025 | 172.25 | 180.10 | 181.00 | 172.25 | 1707 | -9.82% |
| 31 Jul 2025 | 191.00 | 191.00 | 203.90 | 191.00 | 4145 | -0.05% |
| 30 Jul 2025 | 191.10 | 204.95 | 204.95 | 191.10 | 11991 | -8.10% |
| 29 Jul 2025 | 207.95 | 205.00 | 207.95 | 196.35 | 10874 | -4.68% |
| 28 Jul 2025 | 218.15 | 218.15 | 218.15 | 218.15 | 7065 | 19.99% |
| 25 Jul 2025 | 181.80 | 158.90 | 181.80 | 158.90 | 20300 | 20.00% |
| 24 Jul 2025 | 151.50 | 152.00 | 152.00 | 151.50 | 167 | -2.26% |
| 23 Jul 2025 | 155.00 | 150.55 | 155.00 | 150.55 | 43 | 2.96% |
| 22 Jul 2025 | 150.55 | 152.00 | 152.50 | 150.50 | 736 | 1.38% |
| 21 Jul 2025 | 148.50 | 150.00 | 150.00 | 148.50 | 347 | -1.03% |
| 18 Jul 2025 | 150.05 | 151.50 | 151.50 | 149.95 | 143 | -1.28% |
| 17 Jul 2025 | 152.00 | 147.80 | 152.00 | 147.50 | 326 | 3.05% |
| 16 Jul 2025 | 147.50 | 154.95 | 154.95 | 147.50 | 363 | 0.31% |
| 15 Jul 2025 | 147.05 | 147.75 | 147.75 | 147.05 | 1265 | 0.00% |
| 14 Jul 2025 | 147.05 | 150.80 | 150.80 | 147.05 | 94 | -1.97% |
| 11 Jul 2025 | 150.00 | 147.05 | 150.95 | 147.05 | 41 | 0.00% |
| 10 Jul 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 238 | -1.32% |
| 08 Jul 2025 | 152.00 | 149.00 | 152.00 | 149.00 | 15 | -1.30% |
| 07 Jul 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 1 | 3.39% |
| 04 Jul 2025 | 148.95 | 152.45 | 152.45 | 148.95 | 32 | -0.03% |
| 03 Jul 2025 | 149.00 | 148.00 | 149.00 | 148.00 | 100 | 1.36% |
| 02 Jul 2025 | 147.00 | 149.00 | 149.00 | 147.00 | 623 | -2.65% |
| 01 Jul 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 145 | 0.67% |
| 30 Jun 2025 | 150.00 | 148.10 | 152.00 | 148.10 | 577 | 0.40% |
| 27 Jun 2025 | 149.40 | 154.45 | 154.45 | 149.40 | 262 | -1.06% |
| 26 Jun 2025 | 151.00 | 151.05 | 151.05 | 151.00 | 455 | -0.66% |
| 25 Jun 2025 | 152.00 | 158.00 | 158.00 | 151.00 | 690 | -3.80% |
| 24 Jun 2025 | 158.00 | 155.40 | 158.00 | 155.40 | 120 | 1.97% |
| 23 Jun 2025 | 154.95 | 149.95 | 154.95 | 149.95 | 351 | 2.41% |
| 20 Jun 2025 | 151.30 | 151.00 | 151.70 | 150.90 | 10223 | 0.20% |
| 19 Jun 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 11227 | -0.66% |
| 18 Jun 2025 | 152.00 | 152.25 | 153.50 | 152.00 | 137 | -2.12% |
| 17 Jun 2025 | 155.30 | 155.30 | 155.30 | 155.30 | 3 | -0.45% |
| 16 Jun 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 10 | -0.95% |
| 13 Jun 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 20 | -0.35% |
| 12 Jun 2025 | 158.05 | 157.50 | 158.05 | 157.50 | 195 | 0.13% |
| 11 Jun 2025 | 157.85 | 158.00 | 158.00 | 157.85 | 147 | -0.09% |
| 10 Jun 2025 | 158.00 | 157.00 | 158.10 | 157.00 | 233 | -0.63% |
| 09 Jun 2025 | 159.00 | 157.95 | 159.00 | 157.95 | 424 | 2.58% |
| 06 Jun 2025 | 155.00 | 162.45 | 162.45 | 155.00 | 210 | 0.00% |
| 05 Jun 2025 | 155.00 | 157.05 | 157.05 | 155.00 | 53 | -3.13% |
| 04 Jun 2025 | 160.00 | 165.70 | 165.70 | 160.00 | 3948 | 1.91% |
| 03 Jun 2025 | 157.00 | 154.15 | 157.05 | 154.15 | 666 | -1.26% |
| 02 Jun 2025 | 159.00 | 159.75 | 159.75 | 159.00 | 30 | 3.92% |
| 30 May 2025 | 153.00 | 154.00 | 154.00 | 153.00 | 259 | -0.65% |
| 29 May 2025 | 154.00 | 155.00 | 155.00 | 154.00 | 225 | 0.65% |
| 28 May 2025 | 153.00 | 153.95 | 153.95 | 153.00 | 18 | -0.62% |
| 27 May 2025 | 153.95 | 155.00 | 155.00 | 153.95 | 898 | -0.65% |
| 26 May 2025 | 154.95 | 154.95 | 154.95 | 154.95 | 5 | 1.94% |
| 23 May 2025 | 152.00 | 152.60 | 152.60 | 152.00 | 425 | -1.81% |
| 22 May 2025 | 154.80 | 155.00 | 155.00 | 154.80 | 520 | 2.45% |
| 21 May 2025 | 151.10 | 150.50 | 151.15 | 150.50 | 308 | -0.33% |
| 20 May 2025 | 151.60 | 151.70 | 152.00 | 151.60 | 3640 | -0.10% |
| 19 May 2025 | 151.75 | 154.60 | 154.60 | 151.75 | 2000 | -0.13% |
| 16 May 2025 | 151.95 | 153.40 | 155.95 | 150.05 | 435 | -1.33% |
| 15 May 2025 | 154.00 | 148.00 | 154.00 | 148.00 | 207 | 1.65% |
| 14 May 2025 | 151.50 | 151.90 | 151.90 | 150.00 | 487 | 4.12% |
| 13 May 2025 | 145.50 | 145.05 | 152.40 | 145.05 | 2751 | 0.31% |
| 12 May 2025 | 145.05 | 145.05 | 146.00 | 145.05 | 4532 | -0.38% |
| 09 May 2025 | 145.60 | 145.75 | 147.20 | 145.50 | 11157 | -2.90% |
| 08 May 2025 | 149.95 | 151.00 | 151.00 | 145.00 | 1725 | 2.22% |
| 07 May 2025 | 146.70 | 159.45 | 159.45 | 146.70 | 4773 | -2.52% |
| 06 May 2025 | 150.50 | 150.10 | 150.90 | 150.00 | 2221 | -5.94% |
| 05 May 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 64 | 0.00% |
| 02 May 2025 | 160.00 | 164.95 | 164.95 | 160.00 | 206 | -3.03% |
| 30 Apr 2025 | 165.00 | 148.50 | 169.95 | 148.50 | 1930 | 11.11% |
| 28 Apr 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 120 | 0.81% |
| 25 Apr 2025 | 147.30 | 147.20 | 147.30 | 147.20 | 62 | -3.09% |
| 23 Apr 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 3 | 0.00% |
| 22 Apr 2025 | 152.00 | 151.90 | 152.00 | 151.90 | 318 | 0.00% |
| 21 Apr 2025 | 152.00 | 154.00 | 154.00 | 147.50 | 476 | 1.33% |
| 17 Apr 2025 | 150.00 | 147.65 | 150.00 | 147.65 | 110 | 1.59% |
| 15 Apr 2025 | 147.65 | 147.50 | 148.05 | 147.50 | 183 | 0.44% |
| 11 Apr 2025 | 147.00 | 146.00 | 147.00 | 146.00 | 4 | -0.68% |
| 09 Apr 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 40 | -4.52% |
| 08 Apr 2025 | 155.00 | 146.25 | 155.00 | 146.25 | 10 | 5.98% |
| 07 Apr 2025 | 146.25 | 146.25 | 146.25 | 146.25 | 20 | 0.00% |
| 04 Apr 2025 | 146.25 | 146.25 | 146.25 | 146.25 | 40 | 0.17% |
| 03 Apr 2025 | 146.00 | 150.00 | 150.00 | 146.00 | 1765 | -2.01% |
| 02 Apr 2025 | 149.00 | 149.15 | 149.15 | 149.00 | 879 | 2.41% |
| 01 Apr 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 8 | -5.83% |
| 27 Mar 2025 | 154.50 | 154.50 | 154.50 | 154.50 | 1 | 3.73% |
| 26 Mar 2025 | 148.95 | 149.00 | 149.00 | 145.00 | 677 | -2.01% |
| 25 Mar 2025 | 152.00 | 155.00 | 155.00 | 152.00 | 83 | 0.00% |
| 24 Mar 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 192 | -1.94% |
| 21 Mar 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 432 | 2.04% |
| 20 Mar 2025 | 151.90 | 151.90 | 151.90 | 151.90 | 8 | 0.07% |
| 19 Mar 2025 | 151.80 | 150.00 | 151.80 | 150.00 | 415 | 1.27% |
| 18 Mar 2025 | 149.90 | 145.00 | 149.90 | 145.00 | 156 | 3.38% |
| 17 Mar 2025 | 145.00 | 141.55 | 145.25 | 141.55 | 1046 | -3.14% |
| 13 Mar 2025 | 149.70 | 150.00 | 150.00 | 149.70 | 5210 | 1.87% |
| 12 Mar 2025 | 146.95 | 146.95 | 146.95 | 146.95 | 1 | 0.00% |
| 11 Mar 2025 | 146.95 | 148.00 | 148.00 | 146.95 | 478 | 4.96% |
| 10 Mar 2025 | 140.00 | 146.00 | 146.00 | 140.00 | 115 | -4.14% |
| 07 Mar 2025 | 146.05 | 164.95 | 164.95 | 146.05 | 3113 | 1.42% |
| 06 Mar 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 18 | 2.13% |
| 04 Mar 2025 | 141.00 | 141.05 | 143.00 | 141.00 | 46 | 0.00% |
| 03 Mar 2025 | 141.00 | 140.50 | 141.00 | 140.50 | 3057 | 0.71% |
| 28 Feb 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 4250 | -3.45% |
| 27 Feb 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 4382 | 0.00% |
| 25 Feb 2025 | 145.00 | 141.00 | 145.00 | 141.00 | 6001 | 3.57% |
| 24 Feb 2025 | 140.00 | 139.05 | 140.00 | 139.05 | 7209 | -3.45% |
| 21 Feb 2025 | 145.00 | 145.00 | 159.80 | 145.00 | 5409 | 0.00% |
| 20 Feb 2025 | 145.00 | 154.00 | 154.00 | 145.00 | 5017 | -5.84% |
| 19 Feb 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 1 | 6.21% |
| 18 Feb 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 5057 | 0.00% |
| 17 Feb 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 4030 | 0.00% |
| 14 Feb 2025 | 145.00 | 143.10 | 149.00 | 143.00 | 5111 | -6.42% |
| 13 Feb 2025 | 154.95 | 142.30 | 154.95 | 142.30 | 7 | 9.82% |
| 12 Feb 2025 | 141.10 | 140.05 | 142.95 | 140.05 | 802 | -1.40% |
| 11 Feb 2025 | 143.10 | 143.25 | 144.05 | 143.10 | 442 | 0.00% |
| 10 Feb 2025 | 143.10 | 152.10 | 152.10 | 142.60 | 3010 | -5.92% |
| 07 Feb 2025 | 152.10 | 150.50 | 155.95 | 150.50 | 270 | -4.94% |
| 06 Feb 2025 | 160.00 | 160.00 | 163.15 | 160.00 | 2165 | -5.97% |
| 05 Feb 2025 | 170.15 | 184.30 | 184.30 | 170.00 | 5148 | -4.84% |
| 04 Feb 2025 | 178.80 | 149.00 | 178.80 | 141.00 | 2426 | 20.00% |
| 03 Feb 2025 | 149.00 | 144.00 | 149.00 | 144.00 | 107 | 3.47% |
| 01 Feb 2025 | 144.00 | 138.00 | 145.95 | 138.00 | 121 | 0.00% |
| 31 Jan 2025 | 144.00 | 149.95 | 149.95 | 144.00 | 1487 | 0.00% |
| 30 Jan 2025 | 144.00 | 149.95 | 149.95 | 144.00 | 11 | 0.70% |
| 29 Jan 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 32 | -3.35% |
| 28 Jan 2025 | 147.95 | 134.95 | 147.95 | 134.95 | 185 | 6.82% |
| 27 Jan 2025 | 138.50 | 135.05 | 149.90 | 135.05 | 264 | -3.18% |
| 24 Jan 2025 | 143.05 | 154.00 | 154.00 | 143.05 | 208 | -7.71% |
| 23 Jan 2025 | 155.00 | 148.00 | 155.00 | 148.00 | 227 | 7.64% |
| 22 Jan 2025 | 144.00 | 150.00 | 150.00 | 143.10 | 572 | -4.00% |
| 21 Jan 2025 | 150.00 | 154.00 | 154.00 | 150.00 | 71 | 2.74% |
| 20 Jan 2025 | 146.00 | 145.00 | 152.00 | 145.00 | 207 | -1.35% |
| 17 Jan 2025 | 148.00 | 150.00 | 150.00 | 148.00 | 46 | -1.33% |
| 16 Jan 2025 | 150.00 | 143.00 | 150.00 | 143.00 | 40 | 4.90% |
| 15 Jan 2025 | 143.00 | 145.00 | 145.00 | 143.00 | 885 | 0.35% |
| 14 Jan 2025 | 142.50 | 143.10 | 151.95 | 142.50 | 323 | -0.35% |
| 13 Jan 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 399 | -2.05% |
| 10 Jan 2025 | 146.00 | 145.00 | 146.50 | 145.00 | 279 | -2.67% |
| 09 Jan 2025 | 150.00 | 151.95 | 151.95 | 148.00 | 231 | 0.00% |
| 08 Jan 2025 | 150.00 | 155.00 | 155.00 | 150.00 | 20 | 0.70% |
| 07 Jan 2025 | 148.95 | 148.95 | 150.00 | 148.95 | 122 | 0.03% |
| 06 Jan 2025 | 148.90 | 155.25 | 155.25 | 148.90 | 845 | -1.19% |
| 03 Jan 2025 | 150.70 | 150.05 | 150.70 | 150.05 | 213 | 0.43% |
| 02 Jan 2025 | 150.05 | 154.05 | 154.05 | 150.05 | 577 | -1.28% |
| 01 Jan 2025 | 152.00 | 151.95 | 154.00 | 151.95 | 344 | -1.94% |
| 31 Dec 2024 | 155.00 | 159.00 | 159.00 | 141.20 | 617 | -3.13% |
| 30 Dec 2024 | 160.00 | 154.10 | 160.00 | 154.10 | 112 | 3.83% |
| 27 Dec 2024 | 154.10 | 154.15 | 160.00 | 154.00 | 3938 | 0.06% |
| 26 Dec 2024 | 154.00 | 155.00 | 157.05 | 154.00 | 9038 | -1.91% |
| 24 Dec 2024 | 157.00 | 155.00 | 157.00 | 155.00 | 481 | -0.63% |
| 23 Dec 2024 | 158.00 | 170.00 | 170.00 | 155.00 | 1667 | -7.06% |
| 20 Dec 2024 | 170.00 | 170.05 | 170.05 | 170.00 | 424 | -0.03% |
| 19 Dec 2024 | 170.05 | 172.00 | 172.00 | 170.05 | 90 | -1.13% |
| 18 Dec 2024 | 172.00 | 175.00 | 175.00 | 172.00 | 838 | 0.00% |
| 17 Dec 2024 | 172.00 | 173.00 | 173.00 | 172.00 | 677 | -0.55% |
| 16 Dec 2024 | 172.95 | 177.05 | 177.05 | 172.95 | 1410 | -2.18% |
| 13 Dec 2024 | 176.80 | 171.15 | 184.95 | 171.15 | 927 | 3.30% |
| 12 Dec 2024 | 171.15 | 163.00 | 175.70 | 163.00 | 1609 | -11.78% |
| 11 Dec 2024 | 194.00 | 207.90 | 207.90 | 194.00 | 2498 | -3.00% |
| 10 Dec 2024 | 200.00 | 198.10 | 200.00 | 198.10 | 7666 | 14.94% |
| 09 Dec 2024 | 174.00 | 155.00 | 174.00 | 155.00 | 7444 | 20.00% |
| 06 Dec 2024 | 145.00 | 146.05 | 149.95 | 145.00 | 3587 | -0.51% |
| 05 Dec 2024 | 145.75 | 145.75 | 146.00 | 145.75 | 3516 | -0.17% |
| 04 Dec 2024 | 146.00 | 147.75 | 147.75 | 146.00 | 4578 | -1.35% |
| 03 Dec 2024 | 148.00 | 149.00 | 152.45 | 148.00 | 8077 | -0.67% |
| 02 Dec 2024 | 149.00 | 150.00 | 150.00 | 149.00 | 6735 | -0.67% |
| 29 Nov 2024 | 150.00 | 151.00 | 153.90 | 150.00 | 4120 | -3.07% |
| 28 Nov 2024 | 154.75 | 154.95 | 154.95 | 154.75 | 148 | 3.20% |
| 27 Nov 2024 | 149.95 | 152.95 | 152.95 | 149.95 | 1113 | -1.99% |
| 26 Nov 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 172 | 0.00% |
| 25 Nov 2024 | 153.00 | 154.00 | 154.00 | 153.00 | 280 | 2.00% |
| 22 Nov 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 102 | 4.90% |
| 21 Nov 2024 | 143.00 | 150.00 | 150.00 | 142.00 | 148 | -4.67% |
| 18 Nov 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 20 | -1.32% |
| 14 Nov 2024 | 152.00 | 152.40 | 152.40 | 152.00 | 298 | 6.26% |
| 13 Nov 2024 | 143.05 | 154.95 | 154.95 | 143.05 | 277 | -7.98% |
| 12 Nov 2024 | 155.45 | 155.45 | 155.45 | 155.45 | 500 | -0.32% |
| 08 Nov 2024 | 155.95 | 156.00 | 156.00 | 155.95 | 93 | 0.00% |
| 07 Nov 2024 | 155.95 | 156.00 | 156.00 | 155.95 | 4 | 1.20% |
| 06 Nov 2024 | 154.10 | 151.50 | 157.95 | 151.50 | 260 | -2.10% |
| 05 Nov 2024 | 157.40 | 157.90 | 157.90 | 151.00 | 106 | -0.38% |
| 31 Oct 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 2 | 1.28% |
| 30 Oct 2024 | 156.00 | 142.00 | 156.00 | 142.00 | 175 | 0.68% |
| 29 Oct 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 6 | 3.30% |
| 28 Oct 2024 | 150.00 | 159.95 | 159.95 | 150.00 | 2 | 2.74% |
| 25 Oct 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 5 | 0.69% |
| 24 Oct 2024 | 145.00 | 149.50 | 149.50 | 145.00 | 6 | 0.73% |
| 23 Oct 2024 | 143.95 | 141.05 | 150.00 | 141.05 | 67 | 2.82% |
| 22 Oct 2024 | 140.00 | 155.00 | 155.00 | 140.00 | 895 | -9.68% |
| 21 Oct 2024 | 155.00 | 148.00 | 155.00 | 148.00 | 11 | -1.90% |
| 18 Oct 2024 | 158.00 | 152.05 | 158.00 | 152.05 | 7 | 4.57% |
| 17 Oct 2024 | 151.10 | 150.00 | 154.95 | 150.00 | 129 | -4.37% |
| 16 Oct 2024 | 158.00 | 158.00 | 158.00 | 150.10 | 54 | 0.00% |
| 14 Oct 2024 | 158.00 | 156.00 | 158.00 | 156.00 | 37 | 0.99% |
| 11 Oct 2024 | 156.45 | 156.50 | 156.50 | 156.45 | 249 | 1.26% |
| 10 Oct 2024 | 154.50 | 155.00 | 155.00 | 154.50 | 155 | -0.29% |
| 09 Oct 2024 | 154.95 | 145.00 | 155.00 | 145.00 | 187 | 2.01% |
| 08 Oct 2024 | 151.90 | 148.00 | 151.90 | 148.00 | 142 | 2.64% |
| 07 Oct 2024 | 148.00 | 147.00 | 148.00 | 147.00 | 2110 | 5.64% |
| 04 Oct 2024 | 140.10 | 150.50 | 152.05 | 140.10 | 4647 | -7.89% |
| 03 Oct 2024 | 152.10 | 154.10 | 156.05 | 150.10 | 3404 | -1.90% |
| 01 Oct 2024 | 155.05 | 154.00 | 155.05 | 154.00 | 3450 | 0.68% |
| 30 Sep 2024 | 154.00 | 154.10 | 154.10 | 154.00 | 107 | -0.03% |
| 27 Sep 2024 | 154.05 | 154.00 | 158.95 | 154.00 | 1194 | -1.25% |
| 26 Sep 2024 | 156.00 | 156.00 | 159.00 | 156.00 | 499 | 0.00% |
| 24 Sep 2024 | 156.00 | 157.15 | 159.95 | 156.00 | 290 | -0.51% |
| 23 Sep 2024 | 156.80 | 157.20 | 160.00 | 156.80 | 1325 | 0.13% |
| 20 Sep 2024 | 156.60 | 156.60 | 156.60 | 156.60 | 80 | 0.00% |
| 19 Sep 2024 | 156.60 | 156.00 | 156.60 | 156.00 | 82 | -0.89% |
| 18 Sep 2024 | 158.00 | 160.05 | 160.05 | 158.00 | 73 | -2.47% |
| 17 Sep 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 15 | -1.10% |
| 16 Sep 2024 | 163.80 | 163.95 | 163.95 | 160.05 | 47 | -0.09% |
| 13 Sep 2024 | 163.95 | 164.00 | 164.70 | 160.00 | 797 | 5.10% |
| 12 Sep 2024 | 156.00 | 158.05 | 163.95 | 156.00 | 483 | -3.70% |
| 11 Sep 2024 | 162.00 | 154.05 | 162.00 | 154.05 | 1798 | 3.81% |
| 10 Sep 2024 | 156.05 | 150.10 | 159.60 | 150.10 | 122 | 4.03% |
| 09 Sep 2024 | 150.00 | 156.00 | 156.20 | 150.00 | 668 | -3.85% |
| 06 Sep 2024 | 156.00 | 162.00 | 162.00 | 156.00 | 54 | -1.58% |
| 05 Sep 2024 | 158.50 | 158.55 | 158.55 | 158.50 | 18 | -2.76% |
| 04 Sep 2024 | 163.00 | 165.00 | 165.00 | 163.00 | 1034 | 1.37% |
| 03 Sep 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 893 | 3.01% |
| 02 Sep 2024 | 156.10 | 160.00 | 160.00 | 155.05 | 735 | 0.06% |
| 30 Aug 2024 | 156.00 | 155.05 | 157.95 | 155.05 | 112 | -5.37% |
| 29 Aug 2024 | 164.85 | 159.95 | 166.00 | 159.95 | 1364 | 3.35% |
| 28 Aug 2024 | 159.50 | 154.45 | 160.00 | 154.45 | 1022 | 0.16% |
| 27 Aug 2024 | 159.25 | 152.30 | 159.25 | 152.30 | 1200 | 1.43% |
| 26 Aug 2024 | 157.00 | 157.00 | 158.00 | 155.30 | 232 | -0.32% |
| 22 Aug 2024 | 157.50 | 160.00 | 160.00 | 155.00 | 1562 | 4.65% |
| 21 Aug 2024 | 150.50 | 152.95 | 152.95 | 150.50 | 312 | -1.95% |
| 20 Aug 2024 | 153.50 | 153.70 | 159.00 | 153.50 | 93 | -0.29% |
| 19 Aug 2024 | 153.95 | 154.50 | 155.00 | 153.95 | 1123 | 0.00% |
| 16 Aug 2024 | 153.95 | 154.50 | 154.50 | 153.95 | 115 | -0.68% |
| 14 Aug 2024 | 155.00 | 160.00 | 160.00 | 155.00 | 760 | -6.00% |
| 13 Aug 2024 | 164.90 | 154.50 | 164.90 | 154.50 | 67 | 7.08% |
| 12 Aug 2024 | 154.00 | 158.00 | 158.00 | 154.00 | 138 | -0.03% |
| 09 Aug 2024 | 154.05 | 153.60 | 154.05 | 153.60 | 172 | 0.29% |
| 08 Aug 2024 | 153.60 | 154.00 | 154.20 | 153.50 | 2047 | -1.54% |
| 07 Aug 2024 | 156.00 | 153.50 | 156.00 | 153.50 | 54 | 1.86% |
| 06 Aug 2024 | 153.15 | 155.10 | 155.10 | 153.15 | 53 | -1.26% |
| 05 Aug 2024 | 155.10 | 155.15 | 159.05 | 155.10 | 1434 | -2.45% |
| 02 Aug 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 63 | -1.30% |
| 01 Aug 2024 | 161.10 | 166.20 | 166.20 | 161.05 | 1350 | -2.45% |
| 31 Jul 2024 | 165.15 | 165.00 | 165.15 | 165.00 | 2007 | 3.28% |
| 30 Jul 2024 | 159.90 | 157.10 | 160.00 | 157.10 | 1197 | 3.00% |
| 29 Jul 2024 | 155.25 | 160.00 | 160.00 | 155.25 | 1105 | -2.85% |
| 26 Jul 2024 | 159.80 | 159.95 | 159.95 | 159.80 | 492 | 0.50% |
| 25 Jul 2024 | 159.00 | 160.00 | 160.00 | 154.25 | 873 | -3.64% |
| 24 Jul 2024 | 165.00 | 153.00 | 165.00 | 153.00 | 52 | 6.49% |
| 23 Jul 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 1 | 0.00% |
| 22 Jul 2024 | 154.95 | 157.00 | 157.00 | 154.90 | 433 | 3.09% |
| 19 Jul 2024 | 150.30 | 150.20 | 158.90 | 150.20 | 445 | -3.03% |
| 18 Jul 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 5 | 0.52% |
| 16 Jul 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 37 | -2.41% |
| 15 Jul 2024 | 158.00 | 154.10 | 158.00 | 154.10 | 109 | 2.53% |
| 12 Jul 2024 | 154.10 | 154.35 | 154.35 | 154.00 | 1413 | -1.22% |
| 11 Jul 2024 | 156.00 | 158.00 | 158.00 | 155.95 | 98 | -1.86% |
| 10 Jul 2024 | 158.95 | 159.50 | 159.50 | 158.95 | 23 | 0.25% |
| 09 Jul 2024 | 158.55 | 160.00 | 160.00 | 152.05 | 720 | 2.32% |
| 08 Jul 2024 | 154.95 | 155.00 | 160.00 | 154.95 | 430 | -3.10% |
| 05 Jul 2024 | 159.90 | 159.90 | 159.90 | 159.90 | 150 | 2.50% |
| 04 Jul 2024 | 156.00 | 150.55 | 165.00 | 150.55 | 911 | 2.63% |
| 03 Jul 2024 | 152.00 | 152.65 | 155.95 | 152.00 | 537 | 2.56% |
| 02 Jul 2024 | 148.20 | 150.00 | 155.00 | 148.20 | 234 | -1.20% |
| 01 Jul 2024 | 150.00 | 155.00 | 155.00 | 150.00 | 239 | 0.00% |
| 28 Jun 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 102 | -1.09% |
| 27 Jun 2024 | 151.65 | 154.95 | 154.95 | 151.65 | 136 | 1.03% |
| 26 Jun 2024 | 150.10 | 158.00 | 158.00 | 150.10 | 850 | -5.00% |
| 25 Jun 2024 | 158.00 | 155.00 | 158.80 | 155.00 | 459 | 1.94% |
| 24 Jun 2024 | 155.00 | 150.10 | 155.00 | 150.10 | 1003 | 3.26% |
| 21 Jun 2024 | 150.10 | 160.00 | 160.00 | 150.10 | 620 | -5.60% |
| 20 Jun 2024 | 159.00 | 147.05 | 159.00 | 147.05 | 3805 | 9.66% |
| 19 Jun 2024 | 145.00 | 142.50 | 146.70 | 142.50 | 2539 | 2.11% |
| 18 Jun 2024 | 142.00 | 145.00 | 145.00 | 142.00 | 256 | -1.97% |
| 14 Jun 2024 | 144.85 | 146.40 | 147.45 | 142.05 | 698 | 3.10% |
| 13 Jun 2024 | 140.50 | 144.95 | 144.95 | 140.15 | 646 | -6.33% |
| 12 Jun 2024 | 150.00 | 139.10 | 150.00 | 139.10 | 627 | 4.93% |
| 11 Jun 2024 | 142.95 | 142.95 | 142.95 | 142.95 | 131 | 0.00% |
| 10 Jun 2024 | 142.95 | 141.05 | 142.95 | 141.05 | 2362 | -0.03% |
| 07 Jun 2024 | 143.00 | 145.00 | 145.00 | 143.00 | 416 | -1.38% |
| 06 Jun 2024 | 145.00 | 150.00 | 150.00 | 141.05 | 145 | -1.33% |
| 05 Jun 2024 | 146.95 | 140.00 | 146.95 | 140.00 | 1756 | 4.93% |
| 04 Jun 2024 | 140.05 | 143.00 | 143.00 | 140.05 | 861 | -1.37% |
| 03 Jun 2024 | 142.00 | 155.00 | 155.00 | 142.00 | 1624 | 0.67% |
| 31 May 2024 | 141.05 | 145.05 | 145.05 | 141.05 | 247 | -3.39% |
| 30 May 2024 | 146.00 | 153.90 | 153.90 | 140.10 | 2984 | -5.72% |
| 29 May 2024 | 154.85 | 154.85 | 154.85 | 150.00 | 206 | 4.63% |
| 28 May 2024 | 148.00 | 152.00 | 152.60 | 148.00 | 626 | -2.57% |
| 27 May 2024 | 151.90 | 151.20 | 152.00 | 150.95 | 643 | -1.62% |
| 24 May 2024 | 154.40 | 154.40 | 154.50 | 154.40 | 83 | -0.39% |
| 23 May 2024 | 155.00 | 148.00 | 159.50 | 148.00 | 474 | 6.90% |
| 22 May 2024 | 145.00 | 152.00 | 152.00 | 145.00 | 2411 | -5.04% |
| 21 May 2024 | 152.70 | 152.80 | 152.80 | 152.70 | 306 | -0.84% |
| 18 May 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 50 | 0.00% |
| 17 May 2024 | 154.00 | 160.00 | 160.00 | 154.00 | 29 | 0.65% |
| 16 May 2024 | 153.00 | 155.95 | 155.95 | 153.00 | 201 | -0.58% |
| 15 May 2024 | 153.90 | 155.00 | 155.00 | 153.90 | 618 | -0.71% |
| 14 May 2024 | 155.00 | 157.50 | 160.00 | 155.00 | 262 | -5.52% |
| 13 May 2024 | 164.05 | 164.05 | 164.05 | 164.05 | 3 | 7.89% |
| 10 May 2024 | 152.05 | 155.50 | 155.50 | 152.05 | 205 | -2.53% |
| 09 May 2024 | 156.00 | 155.00 | 164.00 | 155.00 | 435 | -3.47% |
| 08 May 2024 | 161.60 | 161.90 | 161.90 | 159.00 | 296 | 1.67% |
| 07 May 2024 | 158.95 | 153.00 | 164.95 | 153.00 | 446 | 2.65% |
| 06 May 2024 | 154.85 | 169.90 | 169.90 | 154.85 | 371 | -5.52% |
| 03 May 2024 | 163.90 | 163.90 | 163.90 | 163.90 | 2 | 4.39% |
| 02 May 2024 | 157.00 | 158.50 | 158.50 | 157.00 | 250 | -0.95% |
| 30 Apr 2024 | 158.50 | 165.00 | 165.00 | 158.50 | 53 | 1.60% |
| 29 Apr 2024 | 156.00 | 156.00 | 160.90 | 156.00 | 103 | 0.06% |
| 26 Apr 2024 | 155.90 | 170.00 | 170.00 | 155.00 | 447 | -2.56% |
| 25 Apr 2024 | 160.00 | 156.85 | 160.00 | 156.85 | 11 | 0.00% |
| 24 Apr 2024 | 160.00 | 169.90 | 169.90 | 160.00 | 167 | 0.00% |
| 23 Apr 2024 | 160.00 | 155.00 | 160.00 | 155.00 | 1897 | 3.26% |
| 22 Apr 2024 | 154.95 | 153.00 | 154.95 | 153.00 | 51 | 1.31% |
| 19 Apr 2024 | 152.95 | 150.25 | 155.00 | 145.05 | 595 | 1.80% |
| 18 Apr 2024 | 150.25 | 152.05 | 160.00 | 150.25 | 1221 | -1.09% |
| 16 Apr 2024 | 151.90 | 155.00 | 155.00 | 145.00 | 81 | -3.25% |
| 15 Apr 2024 | 157.00 | 155.00 | 159.90 | 154.95 | 243 | 3.29% |
| 12 Apr 2024 | 152.00 | 159.95 | 159.95 | 152.00 | 1028 | -4.97% |
| 10 Apr 2024 | 159.95 | 161.95 | 161.95 | 145.00 | 504 | -1.30% |
| 09 Apr 2024 | 162.05 | 159.85 | 162.05 | 159.00 | 1575 | 19.99% |
| 08 Apr 2024 | 135.05 | 169.95 | 169.95 | 135.05 | 1051 | -16.64% |
| 05 Apr 2024 | 162.00 | 180.00 | 180.00 | 162.00 | 167 | -0.55% |
| 04 Apr 2024 | 162.90 | 166.00 | 166.00 | 162.85 | 233 | -3.32% |
| 03 Apr 2024 | 168.50 | 169.00 | 169.00 | 168.50 | 44 | -0.30% |
| 02 Apr 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 5 | 11.92% |
| 01 Apr 2024 | 151.00 | 150.05 | 155.00 | 150.05 | 199 | -5.03% |
| 28 Mar 2024 | 159.00 | 150.10 | 159.00 | 150.10 | 236 | 0.66% |
| 27 Mar 2024 | 157.95 | 145.00 | 157.95 | 145.00 | 233 | 5.37% |
| 26 Mar 2024 | 149.90 | 152.00 | 152.00 | 145.05 | 139 | -1.38% |
| 22 Mar 2024 | 152.00 | 155.00 | 155.00 | 152.00 | 191 | -2.53% |
| 21 Mar 2024 | 155.95 | 159.75 | 159.75 | 145.05 | 383 | -0.48% |
| 20 Mar 2024 | 156.70 | 156.70 | 156.70 | 156.70 | 31 | -0.67% |
| 19 Mar 2024 | 157.75 | 145.10 | 159.95 | 145.10 | 679 | 8.72% |
| 18 Mar 2024 | 145.10 | 149.95 | 149.95 | 145.10 | 100 | -3.23% |
| 15 Mar 2024 | 149.95 | 154.10 | 154.10 | 137.00 | 649 | -1.67% |
| 14 Mar 2024 | 152.50 | 145.15 | 153.00 | 145.15 | 404 | 5.21% |
| 13 Mar 2024 | 144.95 | 147.00 | 147.00 | 135.00 | 186 | -2.06% |
| 12 Mar 2024 | 148.00 | 147.00 | 150.00 | 147.00 | 1823 | 1.34% |
| 11 Mar 2024 | 146.05 | 141.00 | 146.05 | 141.00 | 3183 | 12.30% |
| 07 Mar 2024 | 130.05 | 154.05 | 158.00 | 130.05 | 1549 | -15.55% |
| 06 Mar 2024 | 154.00 | 156.10 | 156.10 | 154.00 | 1141 | -1.28% |
| 05 Mar 2024 | 156.00 | 156.05 | 162.95 | 156.00 | 414 | -5.43% |
| 04 Mar 2024 | 164.95 | 156.05 | 169.80 | 156.05 | 1056 | 5.70% |
| 01 Mar 2024 | 156.05 | 160.00 | 160.00 | 156.00 | 986 | -4.15% |
| 29 Feb 2024 | 162.80 | 162.90 | 164.00 | 162.80 | 290 | -1.27% |
| 28 Feb 2024 | 164.90 | 165.95 | 165.95 | 164.90 | 157 | -0.63% |
| 27 Feb 2024 | 165.95 | 166.50 | 178.55 | 165.05 | 287 | 0.55% |
| 26 Feb 2024 | 165.05 | 174.90 | 174.90 | 165.05 | 75 | -5.69% |
| 23 Feb 2024 | 175.00 | 160.00 | 175.00 | 160.00 | 159 | 8.63% |
| 22 Feb 2024 | 161.10 | 161.85 | 161.85 | 160.00 | 2506 | -0.49% |
| 21 Feb 2024 | 161.90 | 168.50 | 168.50 | 161.90 | 646 | -4.71% |
| 20 Feb 2024 | 169.90 | 175.00 | 175.00 | 169.00 | 304 | 1.83% |
| 19 Feb 2024 | 166.85 | 170.95 | 170.95 | 165.05 | 276 | -2.43% |
| 16 Feb 2024 | 171.00 | 170.00 | 171.30 | 170.00 | 527 | 0.59% |
| 15 Feb 2024 | 170.00 | 175.00 | 175.00 | 170.00 | 580 | -2.86% |
| 14 Feb 2024 | 175.00 | 151.35 | 189.00 | 151.35 | 2001 | 1.19% |
| 13 Feb 2024 | 172.95 | 174.90 | 174.90 | 172.95 | 82 | -1.14% |
| 12 Feb 2024 | 174.95 | 175.50 | 175.50 | 174.95 | 412 | -0.03% |
| 09 Feb 2024 | 175.00 | 187.80 | 187.80 | 175.00 | 1947 | -5.41% |
| 08 Feb 2024 | 185.00 | 189.90 | 189.90 | 184.90 | 390 | 0.74% |
| 07 Feb 2024 | 183.65 | 185.00 | 185.00 | 183.65 | 612 | 2.60% |
| 06 Feb 2024 | 179.00 | 181.00 | 187.00 | 179.00 | 846 | -0.69% |
| 05 Feb 2024 | 180.25 | 190.25 | 190.25 | 180.25 | 562 | -6.63% |
| 02 Feb 2024 | 193.05 | 192.70 | 202.00 | 192.60 | 493 | 1.61% |
| 01 Feb 2024 | 190.00 | 190.10 | 192.60 | 190.00 | 551 | -2.61% |
| 31 Jan 2024 | 195.10 | 197.90 | 197.90 | 195.10 | 315 | 0.15% |
| 30 Jan 2024 | 194.80 | 202.10 | 202.15 | 190.05 | 641 | -2.53% |
| 29 Jan 2024 | 199.85 | 205.05 | 208.85 | 199.85 | 885 | -2.51% |
| 25 Jan 2024 | 205.00 | 211.00 | 253.00 | 201.10 | 5442 | -2.87% |
| 24 Jan 2024 | 211.05 | 230.00 | 230.00 | 211.05 | 4672 | 7.13% |
| 23 Jan 2024 | 197.00 | 190.00 | 199.00 | 190.00 | 2472 | 7.04% |
| 20 Jan 2024 | 184.05 | 170.90 | 184.05 | 170.90 | 2284 | 9.62% |
| 19 Jan 2024 | 167.90 | 169.95 | 169.95 | 162.05 | 271 | -1.21% |
| 18 Jan 2024 | 169.95 | 167.95 | 178.60 | 167.95 | 427 | 1.19% |
| 17 Jan 2024 | 167.95 | 167.95 | 167.95 | 167.95 | 70 | -0.03% |
| 16 Jan 2024 | 168.00 | 169.50 | 170.00 | 168.00 | 1122 | -0.88% |
| 15 Jan 2024 | 169.50 | 169.95 | 170.00 | 165.10 | 1182 | -4.21% |
| 12 Jan 2024 | 176.95 | 175.05 | 179.95 | 175.05 | 658 | 2.55% |
| 11 Jan 2024 | 172.55 | 170.00 | 173.05 | 166.95 | 17276 | -7.23% |
| 10 Jan 2024 | 186.00 | 190.00 | 190.00 | 186.00 | 484 | -0.53% |
| 09 Jan 2024 | 187.00 | 183.15 | 198.95 | 183.15 | 567 | 2.10% |
| 08 Jan 2024 | 183.15 | 188.00 | 188.00 | 177.05 | 1804 | -3.78% |
| 05 Jan 2024 | 190.35 | 199.90 | 199.90 | 190.00 | 3003 | -3.64% |
| 04 Jan 2024 | 197.55 | 214.95 | 214.95 | 197.55 | 924 | 0.03% |
| 03 Jan 2024 | 197.50 | 196.00 | 199.00 | 195.00 | 649 | 0.28% |
| 02 Jan 2024 | 196.95 | 197.00 | 197.00 | 195.00 | 700 | -0.03% |
| 01 Jan 2024 | 197.00 | 173.70 | 199.80 | 173.70 | 2199 | 17.26% |
| 29 Dec 2023 | 168.00 | 168.00 | 169.95 | 168.00 | 364 | 0.00% |
| 28 Dec 2023 | 168.00 | 180.00 | 180.00 | 167.20 | 599 | 0.60% |
| 27 Dec 2023 | 167.00 | 165.50 | 170.00 | 165.00 | 280 | 0.91% |
| 26 Dec 2023 | 165.50 | 168.90 | 169.00 | 165.50 | 583 | -2.30% |
| 22 Dec 2023 | 169.40 | 160.05 | 171.80 | 160.05 | 1116 | -5.36% |
| 21 Dec 2023 | 179.00 | 168.95 | 179.00 | 168.95 | 233 | 5.36% |
| 20 Dec 2023 | 169.90 | 175.05 | 175.05 | 165.00 | 1113 | -4.82% |
| 19 Dec 2023 | 178.50 | 174.50 | 184.95 | 174.30 | 3752 | 3.18% |
| 18 Dec 2023 | 173.00 | 174.85 | 174.85 | 173.00 | 2264 | 6.79% |
| 15 Dec 2023 | 162.00 | 169.00 | 169.00 | 162.00 | 45 | -4.14% |
| 14 Dec 2023 | 169.00 | 155.15 | 169.00 | 155.15 | 924 | -0.41% |
| 13 Dec 2023 | 169.70 | 169.85 | 169.85 | 169.70 | 546 | -0.09% |
| 12 Dec 2023 | 169.85 | 170.00 | 170.00 | 165.00 | 128 | 3.57% |
| 11 Dec 2023 | 164.00 | 164.00 | 164.00 | 164.00 | 336 | 4.46% |
| 08 Dec 2023 | 157.00 | 155.00 | 157.00 | 155.00 | 569 | 1.29% |
| 07 Dec 2023 | 155.00 | 151.15 | 157.80 | 151.15 | 296 | 2.65% |
| 06 Dec 2023 | 151.00 | 160.00 | 160.00 | 146.05 | 910 | 0.67% |
| 05 Dec 2023 | 150.00 | 153.00 | 153.00 | 150.00 | 972 | -0.10% |
| 04 Dec 2023 | 150.15 | 155.00 | 155.00 | 150.10 | 2084 | -0.56% |
| 01 Dec 2023 | 151.00 | 153.30 | 153.30 | 151.00 | 224 | -1.50% |
| 30 Nov 2023 | 153.30 | 155.00 | 155.00 | 151.00 | 175 | -1.10% |
| 29 Nov 2023 | 155.00 | 150.30 | 155.05 | 150.30 | 704 | -1.15% |
| 28 Nov 2023 | 156.80 | 160.00 | 160.00 | 156.80 | 74 | -2.00% |
| 24 Nov 2023 | 160.00 | 169.90 | 169.90 | 151.00 | 1015 | 7.74% |
| 23 Nov 2023 | 148.50 | 147.70 | 150.50 | 147.70 | 536 | 0.68% |
| 22 Nov 2023 | 147.50 | 162.00 | 162.00 | 145.15 | 263 | -2.35% |
| 21 Nov 2023 | 151.05 | 159.95 | 159.95 | 151.05 | 908 | -5.59% |
| 20 Nov 2023 | 160.00 | 161.95 | 161.95 | 160.00 | 31 | -1.20% |
| 17 Nov 2023 | 161.95 | 173.85 | 173.85 | 161.95 | 586 | -0.37% |
| 16 Nov 2023 | 162.55 | 167.50 | 170.00 | 162.55 | 436 | 0.03% |
| 15 Nov 2023 | 162.50 | 167.95 | 177.95 | 162.05 | 1889 | -3.25% |
| 13 Nov 2023 | 167.95 | 159.95 | 167.95 | 159.95 | 66 | -1.18% |
| 12 Nov 2023 | 169.95 | 169.95 | 169.95 | 169.95 | 1 | 11.81% |
| 10 Nov 2023 | 152.00 | 145.05 | 152.00 | 145.05 | 166 | -3.18% |
| 09 Nov 2023 | 157.00 | 168.95 | 168.95 | 157.00 | 746 | -7.29% |
| 08 Nov 2023 | 169.35 | 174.95 | 175.00 | 169.35 | 532 | 0.77% |
| 07 Nov 2023 | 168.05 | 174.05 | 174.05 | 168.00 | 2720 | -0.56% |
| 06 Nov 2023 | 169.00 | 167.00 | 169.00 | 158.10 | 1591 | 1.20% |
| 03 Nov 2023 | 167.00 | 159.85 | 168.00 | 158.90 | 3015 | 4.41% |
| 02 Nov 2023 | 159.95 | 159.95 | 159.95 | 140.05 | 2569 | 10.62% |
| 01 Nov 2023 | 144.60 | 145.00 | 145.00 | 135.05 | 248 | 5.55% |
| 31 Oct 2023 | 137.00 | 137.00 | 137.00 | 134.40 | 414 | 7.03% |
| 30 Oct 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 41 | 0.39% |
| 27 Oct 2023 | 127.50 | 130.00 | 130.05 | 127.50 | 163 | -5.42% |
| 26 Oct 2023 | 134.80 | 134.95 | 134.95 | 125.10 | 206 | 7.75% |
| 25 Oct 2023 | 125.10 | 134.00 | 134.00 | 125.00 | 89 | -7.33% |
| 23 Oct 2023 | 135.00 | 138.00 | 138.00 | 134.00 | 262 | 3.05% |
| 20 Oct 2023 | 131.00 | 135.00 | 140.00 | 131.00 | 127 | -4.34% |
| 19 Oct 2023 | 136.95 | 123.05 | 137.00 | 123.05 | 523 | -0.76% |
| 18 Oct 2023 | 138.00 | 149.90 | 149.90 | 136.00 | 269 | -7.94% |
| 17 Oct 2023 | 149.90 | 154.00 | 154.00 | 149.90 | 123 | -4.52% |
| 16 Oct 2023 | 157.00 | 135.00 | 157.00 | 135.00 | 2203 | 17.16% |
| 13 Oct 2023 | 134.00 | 134.00 | 134.00 | 120.00 | 831 | 3.08% |
| 12 Oct 2023 | 130.00 | 125.00 | 130.00 | 125.00 | 278 | 4.00% |
| 11 Oct 2023 | 125.00 | 122.25 | 125.00 | 122.25 | 247 | -7.37% |
| 10 Oct 2023 | 134.95 | 134.95 | 134.95 | 118.00 | 302 | -3.57% |
| 09 Oct 2023 | 139.95 | 120.50 | 139.95 | 120.50 | 25 | 16.63% |
| 06 Oct 2023 | 120.00 | 126.95 | 126.95 | 120.00 | 28 | -5.47% |
| 05 Oct 2023 | 126.95 | 126.95 | 126.95 | 126.95 | 5 | 5.79% |
| 04 Oct 2023 | 120.00 | 129.90 | 129.90 | 120.00 | 41 | -0.87% |
| 03 Oct 2023 | 121.05 | 121.00 | 121.05 | 121.00 | 100 | 0.87% |
| 29 Sep 2023 | 120.00 | 120.05 | 120.05 | 120.00 | 250 | -4.00% |
| 28 Sep 2023 | 125.00 | 118.75 | 125.00 | 118.75 | 51 | 0.00% |
| 27 Sep 2023 | 125.00 | 127.40 | 127.40 | 125.00 | 81 | 0.00% |
| 26 Sep 2023 | 125.00 | 121.10 | 125.00 | 121.10 | 30 | 3.31% |
| 25 Sep 2023 | 121.00 | 115.00 | 125.00 | 115.00 | 190 | -0.17% |
| 22 Sep 2023 | 121.20 | 129.00 | 129.00 | 120.00 | 275 | -6.05% |
| 21 Sep 2023 | 129.00 | 121.50 | 129.00 | 121.50 | 6 | 7.41% |
| 20 Sep 2023 | 120.10 | 120.00 | 135.00 | 120.00 | 188 | -3.92% |
| 18 Sep 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 613 | -3.85% |
| 15 Sep 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 182 | -2.26% |
| 14 Sep 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 103 | -1.37% |
| 13 Sep 2023 | 134.85 | 138.00 | 138.00 | 126.00 | 366 | 3.73% |
| 12 Sep 2023 | 130.00 | 136.50 | 136.50 | 130.00 | 1314 | -3.70% |
| 11 Sep 2023 | 135.00 | 132.95 | 135.00 | 132.95 | 363 | 1.54% |
| 08 Sep 2023 | 132.95 | 133.00 | 139.95 | 131.10 | 594 | -1.52% |
| 07 Sep 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 50 | 0.00% |
| 06 Sep 2023 | 135.00 | 136.00 | 136.00 | 135.00 | 70 | -1.46% |
| 05 Sep 2023 | 137.00 | 130.05 | 137.00 | 130.05 | 1458 | -2.00% |
| 04 Sep 2023 | 139.80 | 139.80 | 139.80 | 139.80 | 10 | -0.07% |
| 01 Sep 2023 | 139.90 | 139.00 | 139.90 | 139.00 | 140 | 0.00% |
| 31 Aug 2023 | 139.90 | 130.05 | 139.90 | 130.05 | 45 | -0.07% |
| 30 Aug 2023 | 140.00 | 131.05 | 140.00 | 131.05 | 720 | 2.26% |
| 29 Aug 2023 | 136.90 | 136.90 | 136.90 | 136.90 | 1 | 1.41% |
| 28 Aug 2023 | 135.00 | 134.90 | 135.00 | 134.90 | 966 | -1.82% |
| 25 Aug 2023 | 137.50 | 131.00 | 137.50 | 131.00 | 220 | 4.96% |
| 24 Aug 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 15 | 0.00% |
| 23 Aug 2023 | 131.00 | 130.00 | 131.00 | 129.80 | 139 | -2.96% |
| 22 Aug 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 475 | -1.78% |
| 21 Aug 2023 | 137.45 | 132.50 | 137.45 | 132.50 | 232 | -0.04% |
| 18 Aug 2023 | 137.50 | 137.50 | 137.50 | 137.50 | 489 | 0.00% |
| 17 Aug 2023 | 137.50 | 137.50 | 137.50 | 137.50 | 1000 | 4.76% |
| 16 Aug 2023 | 131.25 | 130.00 | 142.50 | 130.00 | 232 | -6.25% |
| 14 Aug 2023 | 140.00 | 131.00 | 140.00 | 131.00 | 387 | 3.70% |
| 10 Aug 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 187 | 3.85% |
| 09 Aug 2023 | 130.00 | 138.00 | 138.00 | 130.00 | 91 | -7.08% |
| 08 Aug 2023 | 139.90 | 140.00 | 140.00 | 130.00 | 453 | -0.07% |
| 07 Aug 2023 | 140.00 | 121.00 | 144.10 | 121.00 | 379 | 6.87% |
| 03 Aug 2023 | 131.00 | 129.00 | 131.00 | 129.00 | 565 | 1.55% |
| 02 Aug 2023 | 129.00 | 127.30 | 129.00 | 127.30 | 478 | -3.73% |
| 01 Aug 2023 | 134.00 | 140.95 | 140.95 | 134.00 | 781 | -4.96% |
| 31 Jul 2023 | 141.00 | 141.10 | 141.10 | 140.80 | 798 | 4.91% |
| 28 Jul 2023 | 134.40 | 130.00 | 134.40 | 130.00 | 65 | 5.00% |
| 26 Jul 2023 | 128.00 | 132.50 | 132.50 | 126.50 | 140 | 1.19% |
| 25 Jul 2023 | 126.50 | 128.00 | 128.00 | 126.50 | 193 | -1.56% |
| 24 Jul 2023 | 128.50 | 129.00 | 129.00 | 123.50 | 326 | -0.58% |
| 21 Jul 2023 | 129.25 | 133.00 | 135.00 | 129.25 | 1097 | -4.96% |
| 20 Jul 2023 | 136.00 | 138.00 | 138.00 | 136.00 | 12 | -1.45% |
| 19 Jul 2023 | 138.00 | 140.00 | 140.00 | 138.00 | 58 | -4.70% |
| 18 Jul 2023 | 144.80 | 133.25 | 146.75 | 133.25 | 1237 | 3.58% |
| 17 Jul 2023 | 139.80 | 133.15 | 139.80 | 133.15 | 678 | 4.99% |
| 14 Jul 2023 | 133.15 | 133.15 | 133.15 | 133.15 | 100 | -4.99% |
| 13 Jul 2023 | 140.15 | 139.90 | 140.15 | 139.90 | 1175 | 4.98% |
| 12 Jul 2023 | 133.50 | 129.85 | 133.50 | 129.70 | 1601 | 4.99% |
| 11 Jul 2023 | 127.15 | 127.15 | 127.15 | 127.15 | 42 | 5.00% |
| 10 Jul 2023 | 121.10 | 121.10 | 121.10 | 121.10 | 65 | 4.98% |
| 07 Jul 2023 | 115.35 | 115.35 | 115.35 | 115.35 | 93 | 4.96% |
| 06 Jul 2023 | 109.90 | 110.00 | 110.10 | 109.90 | 611 | -1.12% |
| 05 Jul 2023 | 111.15 | 111.15 | 111.15 | 111.15 | 626 | -5.00% |
| 04 Jul 2023 | 117.00 | 119.40 | 119.40 | 117.00 | 108 | -0.72% |
| 03 Jul 2023 | 117.85 | 123.00 | 123.00 | 117.85 | 377 | -4.96% |
| 30 Jun 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 240 | -2.36% |
| 28 Jun 2023 | 127.00 | 127.00 | 127.00 | 127.00 | 5 | 0.79% |
| 27 Jun 2023 | 126.00 | 127.00 | 127.00 | 116.25 | 35 | 3.28% |
| 26 Jun 2023 | 122.00 | 123.00 | 123.00 | 122.00 | 56 | -0.81% |
| 23 Jun 2023 | 123.00 | 131.90 | 131.90 | 123.00 | 15 | -2.34% |
| 22 Jun 2023 | 125.95 | 130.00 | 130.00 | 125.95 | 58 | -0.12% |
| 21 Jun 2023 | 126.10 | 120.10 | 126.10 | 120.10 | 152 | 5.00% |
| 20 Jun 2023 | 120.10 | 120.10 | 120.25 | 120.10 | 588 | -4.98% |
| 19 Jun 2023 | 126.40 | 129.00 | 129.00 | 126.35 | 716 | -4.96% |
| 16 Jun 2023 | 133.00 | 134.00 | 134.00 | 131.00 | 379 | -0.75% |
| 15 Jun 2023 | 134.00 | 130.00 | 134.00 | 130.00 | 214 | 4.85% |
| 14 Jun 2023 | 127.80 | 125.00 | 127.80 | 125.00 | 75 | 4.97% |
| 13 Jun 2023 | 121.75 | 121.60 | 121.75 | 121.60 | 180 | -4.88% |
| 12 Jun 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 44 | -1.54% |
| 09 Jun 2023 | 130.00 | 135.00 | 135.00 | 130.00 | 18 | -3.70% |
| 08 Jun 2023 | 135.00 | 135.00 | 136.50 | 135.00 | 222 | 3.85% |
| 07 Jun 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 172 | 1.56% |
| 06 Jun 2023 | 128.00 | 139.00 | 139.00 | 127.30 | 909 | -4.44% |
| 05 Jun 2023 | 133.95 | 127.30 | 134.00 | 127.30 | 216 | -0.04% |
| 02 Jun 2023 | 134.00 | 140.00 | 140.00 | 127.50 | 1289 | 0.00% |
| 01 Jun 2023 | 134.00 | 129.55 | 135.00 | 129.55 | 523 | -1.72% |
| 31 May 2023 | 136.35 | 136.35 | 137.00 | 136.35 | 784 | -4.98% |
| 30 May 2023 | 143.50 | 144.55 | 144.55 | 143.50 | 2447 | -5.00% |
| 29 May 2023 | 151.05 | 151.05 | 151.05 | 151.05 | 572 | -4.97% |
| 26 May 2023 | 158.95 | 164.90 | 164.90 | 153.10 | 127 | 1.21% |
| 25 May 2023 | 157.05 | 164.70 | 164.70 | 157.05 | 409 | -4.64% |
| 24 May 2023 | 164.70 | 159.80 | 164.70 | 159.80 | 122 | 3.07% |
| 23 May 2023 | 159.80 | 163.75 | 163.80 | 159.80 | 441 | 2.44% |
| 22 May 2023 | 156.00 | 158.85 | 158.85 | 156.00 | 343 | 3.11% |
| 19 May 2023 | 151.30 | 156.00 | 156.80 | 151.30 | 293 | 1.31% |
| 18 May 2023 | 149.35 | 145.05 | 149.35 | 145.05 | 368 | 4.99% |
| 17 May 2023 | 142.25 | 135.00 | 142.25 | 135.00 | 725 | 4.98% |
| 16 May 2023 | 135.50 | 139.00 | 139.00 | 135.50 | 355 | -2.52% |
| 15 May 2023 | 139.00 | 143.85 | 143.85 | 137.00 | 671 | 1.46% |
| 12 May 2023 | 137.00 | 143.80 | 143.80 | 137.00 | 272 | 0.00% |
| 11 May 2023 | 137.00 | 133.95 | 137.00 | 133.95 | 146 | 4.98% |
| 10 May 2023 | 130.50 | 130.30 | 130.50 | 130.00 | 1047 | -2.97% |
| 09 May 2023 | 134.50 | 136.55 | 138.05 | 134.50 | 1963 | -4.98% |
| 08 May 2023 | 141.55 | 141.55 | 141.55 | 141.55 | 368 | -4.97% |
| 05 May 2023 | 148.95 | 148.95 | 149.00 | 148.95 | 267 | -4.98% |
| 04 May 2023 | 156.75 | 156.00 | 156.75 | 148.95 | 286 | 0.00% |
| 03 May 2023 | 156.75 | 157.50 | 159.50 | 156.75 | 97 | -4.97% |
| 02 May 2023 | 164.95 | 168.00 | 168.00 | 161.10 | 1412 | -1.82% |
| 28 Apr 2023 | 168.00 | 168.00 | 168.00 | 156.00 | 153 | 4.35% |
| 27 Apr 2023 | 161.00 | 162.50 | 162.50 | 161.00 | 170 | -0.92% |
| 26 Apr 2023 | 162.50 | 171.00 | 171.00 | 162.50 | 155 | -4.97% |
| 25 Apr 2023 | 171.00 | 170.10 | 171.00 | 170.00 | 227 | -0.15% |
| 24 Apr 2023 | 171.25 | 171.25 | 177.00 | 171.25 | 131 | 0.06% |
| 21 Apr 2023 | 171.15 | 170.00 | 171.15 | 163.00 | 376 | 5.00% |
| 20 Apr 2023 | 163.00 | 163.00 | 163.00 | 161.65 | 911 | -4.12% |
| 19 Apr 2023 | 170.00 | 175.00 | 175.00 | 170.00 | 137 | -2.19% |
| 18 Apr 2023 | 173.80 | 176.10 | 180.00 | 173.80 | 862 | -4.98% |
| 17 Apr 2023 | 182.90 | 185.00 | 185.00 | 176.00 | 1638 | 3.39% |
| 13 Apr 2023 | 176.90 | 176.50 | 176.90 | 171.30 | 1020 | 4.06% |
| 12 Apr 2023 | 170.00 | 168.20 | 176.00 | 168.20 | 577 | 0.71% |
| 11 Apr 2023 | 168.80 | 171.00 | 174.85 | 168.80 | 1145 | -0.12% |
| 10 Apr 2023 | 169.00 | 168.05 | 174.90 | 168.05 | 861 | -2.59% |
| 06 Apr 2023 | 173.50 | 180.00 | 180.00 | 173.25 | 2796 | -4.83% |
| 05 Apr 2023 | 182.30 | 182.70 | 182.70 | 182.30 | 178 | 4.77% |
| 03 Apr 2023 | 174.00 | 175.85 | 175.85 | 174.00 | 1126 | 3.88% |
| 31 Mar 2023 | 167.50 | 156.00 | 167.50 | 156.00 | 913 | 4.65% |
| 29 Mar 2023 | 160.05 | 160.00 | 160.05 | 160.00 | 706 | 0.06% |
| 28 Mar 2023 | 159.95 | 161.90 | 161.90 | 150.00 | 176 | 3.29% |
| 27 Mar 2023 | 154.85 | 171.15 | 171.15 | 154.85 | 1572 | -5.00% |
| 24 Mar 2023 | 163.00 | 165.00 | 165.00 | 160.00 | 280 | -1.39% |
| 23 Mar 2023 | 165.30 | 182.70 | 182.70 | 165.30 | 967 | -5.00% |
| 22 Mar 2023 | 174.00 | 179.95 | 179.95 | 166.50 | 3672 | 1.46% |
| 21 Mar 2023 | 171.50 | 171.45 | 171.50 | 171.45 | 331 | -4.96% |
| 20 Mar 2023 | 180.45 | 180.45 | 180.45 | 180.45 | 84 | -4.98% |
| 17 Mar 2023 | 189.90 | 199.35 | 199.35 | 189.90 | 2624 | 0.00% |
| 16 Mar 2023 | 189.90 | 189.00 | 189.90 | 189.00 | 3755 | 4.98% |
| 15 Mar 2023 | 180.90 | 180.90 | 180.90 | 180.90 | 797 | 4.99% |
| 14 Mar 2023 | 172.30 | 155.90 | 172.30 | 155.90 | 4858 | 5.00% |
| 13 Mar 2023 | 164.10 | 164.10 | 164.10 | 164.10 | 1723 | 4.99% |
| 10 Mar 2023 | 156.30 | 156.25 | 156.30 | 156.25 | 1876 | 4.97% |
| 09 Mar 2023 | 148.90 | 148.00 | 148.90 | 147.00 | 2079 | 2.69% |
| 08 Mar 2023 | 145.00 | 151.00 | 151.00 | 145.00 | 1052 | -2.19% |
| 06 Mar 2023 | 148.25 | 150.00 | 150.00 | 148.25 | 180 | 2.95% |
| 03 Mar 2023 | 144.00 | 140.00 | 144.30 | 139.00 | 530 | 4.77% |
| 02 Mar 2023 | 137.45 | 134.75 | 137.45 | 134.75 | 2107 | 4.96% |
| 01 Mar 2023 | 130.95 | 133.80 | 133.80 | 125.10 | 152 | 2.71% |
| 28 Feb 2023 | 127.50 | 127.50 | 127.50 | 127.50 | 1049 | 4.98% |
| 27 Feb 2023 | 121.45 | 120.95 | 121.45 | 120.95 | 816 | 4.97% |
| 24 Feb 2023 | 115.70 | 110.55 | 115.70 | 110.55 | 563 | 4.99% |
| 23 Feb 2023 | 110.20 | 107.00 | 110.20 | 106.40 | 999 | -1.56% |
| 22 Feb 2023 | 111.95 | 109.50 | 112.00 | 109.35 | 1160 | -0.13% |
| 21 Feb 2023 | 112.10 | 114.00 | 114.00 | 112.10 | 811 | -5.00% |
| 20 Feb 2023 | 118.00 | 118.00 | 118.50 | 118.00 | 926 | 0.85% |
| 17 Feb 2023 | 117.00 | 121.05 | 121.05 | 117.00 | 528 | -4.10% |
| 16 Feb 2023 | 122.00 | 118.55 | 122.00 | 118.20 | 3907 | -1.93% |
| 15 Feb 2023 | 124.40 | 130.10 | 130.10 | 124.40 | 1026 | -4.97% |
| 14 Feb 2023 | 130.90 | 130.90 | 130.90 | 130.90 | 405 | -4.97% |
| 13 Feb 2023 | 137.75 | 137.75 | 137.75 | 137.75 | 520 | -5.00% |
| 10 Feb 2023 | 145.00 | 150.00 | 150.00 | 145.00 | 707 | -2.36% |
| 09 Feb 2023 | 148.50 | 140.65 | 148.50 | 139.15 | 7772 | 3.48% |
| 08 Feb 2023 | 143.50 | 143.50 | 143.50 | 143.50 | 72 | 4.97% |
| 07 Feb 2023 | 136.70 | 136.70 | 136.70 | 136.70 | 1131 | 4.99% |
| 06 Feb 2023 | 130.20 | 130.20 | 130.20 | 130.20 | 1218 | 5.00% |
| 03 Feb 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 2546 | 5.00% |
| 02 Feb 2023 | 118.10 | 118.10 | 118.10 | 118.10 | 105 | 4.98% |
| 01 Feb 2023 | 112.50 | 112.50 | 112.50 | 112.50 | 1059 | 4.99% |
| 31 Jan 2023 | 107.15 | 107.15 | 107.15 | 107.15 | 1697 | 5.00% |
| 30 Jan 2023 | 102.05 | 102.05 | 102.05 | 102.05 | 761 | 4.99% |
| 27 Jan 2023 | 97.20 | 97.20 | 97.20 | 97.20 | 440 | 4.97% |
| 25 Jan 2023 | 92.60 | 92.60 | 92.60 | 92.60 | 89 | 4.99% |
| 23 Jan 2023 | 88.20 | 88.20 | 88.20 | 88.20 | 1 | 5.00% |
| 20 Jan 2023 | 84.00 | 88.60 | 88.60 | 84.00 | 2645 | -4.92% |
| 19 Jan 2023 | 88.35 | 93.00 | 93.00 | 88.35 | 1034 | -4.90% |
| 17 Jan 2023 | 92.90 | 92.90 | 92.90 | 92.90 | 30 | -0.05% |
| 16 Jan 2023 | 92.95 | 93.40 | 93.40 | 92.95 | 101 | 4.44% |
| 13 Jan 2023 | 89.00 | 88.95 | 89.00 | 88.95 | 182 | 4.64% |
| 12 Jan 2023 | 85.05 | 89.25 | 89.25 | 85.05 | 35 | -4.71% |
| 11 Jan 2023 | 89.25 | 80.75 | 89.25 | 80.75 | 474 | 5.00% |
| 10 Jan 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 10 | 0.00% |
| 09 Jan 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 556 | 0.00% |
| 06 Jan 2023 | 85.00 | 85.00 | 85.00 | 83.60 | 187 | -3.41% |
| 05 Jan 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 25 | 4.70% |
| 04 Jan 2023 | 84.05 | 92.00 | 92.00 | 84.05 | 18 | -4.87% |
| 03 Jan 2023 | 88.35 | 92.95 | 92.95 | 88.35 | 245 | -4.95% |
| 02 Jan 2023 | 92.95 | 92.95 | 92.95 | 84.70 | 141 | 4.44% |
| 30 Dec 2022 | 89.00 | 89.00 | 89.00 | 89.00 | 2 | -0.84% |
| 29 Dec 2022 | 89.75 | 89.75 | 89.75 | 89.75 | 10 | 0.06% |
| 28 Dec 2022 | 89.70 | 90.00 | 94.00 | 89.70 | 111 | -4.98% |
| 27 Dec 2022 | 94.40 | 85.55 | 94.45 | 85.55 | 519 | 4.89% |
| 26 Dec 2022 | 90.00 | 86.00 | 90.00 | 86.00 | 353 | -0.55% |
| 23 Dec 2022 | 90.50 | 94.70 | 94.70 | 90.50 | 296 | 0.33% |
| 22 Dec 2022 | 90.20 | 90.20 | 90.20 | 90.00 | 640 | 0.00% |
| 21 Dec 2022 | 90.20 | 92.70 | 92.70 | 90.00 | 473 | 0.33% |
| 20 Dec 2022 | 89.90 | 91.55 | 91.55 | 86.00 | 3101 | 3.10% |
| 19 Dec 2022 | 87.20 | 86.05 | 87.20 | 86.05 | 632 | 5.00% |
| 16 Dec 2022 | 83.05 | 83.05 | 83.05 | 83.05 | 18 | -1.42% |
| 15 Dec 2022 | 84.25 | 84.25 | 84.25 | 84.25 | 5 | -1.46% |
| 14 Dec 2022 | 85.50 | 88.00 | 88.00 | 84.60 | 17 | -3.88% |
| 13 Dec 2022 | 88.95 | 88.95 | 88.95 | 88.95 | 394 | 4.77% |
| 12 Dec 2022 | 84.90 | 77.00 | 84.90 | 77.00 | 162 | 4.88% |
| 09 Dec 2022 | 80.95 | 77.20 | 80.95 | 77.20 | 7 | 0.00% |
| 07 Dec 2022 | 80.95 | 77.05 | 80.95 | 77.05 | 755 | 2.47% |
| 06 Dec 2022 | 79.00 | 79.00 | 79.00 | 79.00 | 138 | -2.47% |
| 05 Dec 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 64 | 0.00% |
| 02 Dec 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 1 | -0.12% |
| 01 Dec 2022 | 81.10 | 81.10 | 81.10 | 81.10 | 251 | -4.53% |
| 30 Nov 2022 | 84.95 | 84.95 | 84.95 | 84.95 | 50 | 0.24% |
| 29 Nov 2022 | 84.75 | 84.90 | 84.90 | 84.75 | 50 | -0.24% |
| 28 Nov 2022 | 84.95 | 86.00 | 86.00 | 84.95 | 6 | -3.41% |
| 24 Nov 2022 | 87.95 | 89.85 | 89.85 | 87.95 | 11 | -2.11% |
| 23 Nov 2022 | 89.85 | 89.85 | 89.85 | 89.85 | 1 | -0.06% |
| 22 Nov 2022 | 89.90 | 89.90 | 89.90 | 89.90 | 1 | -0.06% |
| 21 Nov 2022 | 89.95 | 89.95 | 89.95 | 89.95 | 15 | 0.00% |
| 16 Nov 2022 | 89.95 | 89.95 | 89.95 | 89.95 | 1 | 4.65% |
| 15 Nov 2022 | 85.95 | 85.95 | 85.95 | 85.95 | 51 | 3.68% |
| 14 Nov 2022 | 82.90 | 82.90 | 82.90 | 82.90 | 10 | 4.94% |
| 11 Nov 2022 | 79.00 | 79.00 | 79.00 | 76.30 | 802 | -1.25% |
| 10 Nov 2022 | 80.00 | 80.00 | 80.00 | 78.20 | 739 | -1.42% |
| 09 Nov 2022 | 81.15 | 81.05 | 81.15 | 81.05 | 2002 | -4.64% |
| 07 Nov 2022 | 85.10 | 84.20 | 85.10 | 84.20 | 21 | 1.07% |
| 04 Nov 2022 | 84.20 | 84.20 | 84.20 | 84.20 | 1 | -3.88% |
| 02 Nov 2022 | 87.60 | 90.00 | 94.00 | 87.60 | 227 | -2.67% |
| 01 Nov 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 59 | 4.59% |
| 31 Oct 2022 | 86.05 | 92.70 | 92.70 | 86.05 | 104 | -4.39% |
| 28 Oct 2022 | 90.00 | 86.50 | 90.00 | 86.50 | 52 | -1.10% |
| 27 Oct 2022 | 91.00 | 91.30 | 91.30 | 91.00 | 22 | 4.60% |
| 25 Oct 2022 | 87.00 | 84.00 | 87.00 | 84.00 | 85 | -1.47% |
| 21 Oct 2022 | 88.30 | 88.30 | 88.30 | 88.30 | 70 | 4.93% |
| 20 Oct 2022 | 84.15 | 88.35 | 88.35 | 84.15 | 81 | 0.00% |
| 19 Oct 2022 | 84.15 | 84.15 | 84.15 | 84.15 | 120 | -4.86% |
| 17 Oct 2022 | 88.45 | 88.45 | 88.45 | 88.45 | 20 | -4.89% |
| 12 Oct 2022 | 93.00 | 93.00 | 93.00 | 93.00 | 206 | -4.81% |
| 10 Oct 2022 | 97.70 | 97.70 | 97.70 | 97.70 | 532 | 4.94% |
| 07 Oct 2022 | 93.10 | 93.10 | 93.15 | 93.10 | 629 | -5.00% |
| 06 Oct 2022 | 98.00 | 99.00 | 99.00 | 98.00 | 71 | 3.87% |
| 03 Oct 2022 | 94.35 | 93.90 | 94.35 | 93.90 | 298 | 4.89% |
| 30 Sep 2022 | 89.95 | 89.95 | 89.95 | 89.95 | 1 | 4.05% |
| 29 Sep 2022 | 86.45 | 86.45 | 86.45 | 86.45 | 157 | -5.00% |
| 28 Sep 2022 | 91.00 | 85.55 | 91.00 | 85.55 | 260 | 1.11% |
| 27 Sep 2022 | 90.00 | 90.30 | 90.30 | 90.00 | 40 | -0.33% |
| 26 Sep 2022 | 90.30 | 99.75 | 99.75 | 90.25 | 693 | -4.95% |
| 23 Sep 2022 | 95.00 | 95.00 | 96.00 | 95.00 | 476 | -5.00% |
| 22 Sep 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 0.00% |
| 21 Sep 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 52 | -4.53% |
| 20 Sep 2022 | 104.75 | 104.85 | 104.85 | 95.10 | 77 | 4.75% |
| 19 Sep 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | -1.82% |
| 16 Sep 2022 | 101.85 | 105.00 | 105.00 | 101.85 | 51 | -3.92% |
| 14 Sep 2022 | 106.00 | 106.00 | 106.00 | 106.00 | 600 | -0.89% |
| 13 Sep 2022 | 106.95 | 108.00 | 108.00 | 100.00 | 425 | 2.94% |
| 12 Sep 2022 | 103.90 | 109.20 | 109.20 | 99.05 | 231 | -0.10% |
| 09 Sep 2022 | 104.00 | 105.00 | 105.00 | 104.00 | 264 | 1.51% |
| 08 Sep 2022 | 102.45 | 102.45 | 102.45 | 102.45 | 329 | 4.97% |
| 07 Sep 2022 | 97.60 | 102.40 | 102.40 | 97.60 | 1640 | 0.05% |
| 06 Sep 2022 | 97.55 | 96.90 | 97.55 | 96.80 | 940 | 4.95% |
| 05 Sep 2022 | 92.95 | 85.60 | 92.95 | 85.60 | 448 | 4.56% |
| 30 Aug 2022 | 88.90 | 88.90 | 88.90 | 88.90 | 619 | 0.00% |
| 29 Aug 2022 | 88.90 | 88.90 | 88.90 | 88.90 | 5 | 0.00% |
| 26 Aug 2022 | 88.90 | 88.90 | 88.90 | 88.90 | 1 | -0.11% |
| 25 Aug 2022 | 89.00 | 84.90 | 89.05 | 84.90 | 3525 | -0.39% |
| 24 Aug 2022 | 89.35 | 85.10 | 89.35 | 85.10 | 166 | 4.99% |
| 23 Aug 2022 | 85.10 | 85.10 | 85.10 | 85.10 | 2050 | 5.00% |
| 22 Aug 2022 | 81.05 | 82.60 | 82.60 | 81.05 | 126 | -1.88% |
| 19 Aug 2022 | 82.60 | 82.60 | 82.60 | 82.60 | 4 | 0.00% |
| 18 Aug 2022 | 82.60 | 90.95 | 90.95 | 82.60 | 550 | -4.95% |
| 17 Aug 2022 | 86.90 | 86.95 | 86.95 | 86.90 | 101 | 4.38% |
| 16 Aug 2022 | 83.25 | 83.20 | 83.25 | 83.15 | 1045 | -4.86% |
| 12 Aug 2022 | 87.50 | 94.80 | 94.80 | 87.50 | 15 | -4.79% |
| 10 Aug 2022 | 91.90 | 83.20 | 91.90 | 83.20 | 2258 | 4.97% |
| 08 Aug 2022 | 87.55 | 87.55 | 87.55 | 87.55 | 20 | -4.84% |
| 05 Aug 2022 | 92.00 | 91.90 | 92.00 | 91.90 | 160 | 4.19% |
| 03 Aug 2022 | 88.30 | 88.30 | 88.30 | 88.30 | 2014 | 4.99% |
| 29 Jul 2022 | 84.10 | 84.10 | 84.10 | 84.10 | 20 | 0.00% |
| 28 Jul 2022 | 84.10 | 85.00 | 85.00 | 84.10 | 1208 | -1.29% |
| 27 Jul 2022 | 85.20 | 85.20 | 85.20 | 85.20 | 79 | -4.54% |
| 22 Jul 2022 | 89.25 | 84.05 | 89.25 | 84.05 | 3130 | 5.00% |
| 21 Jul 2022 | 85.00 | 85.00 | 85.00 | 85.00 | 2 | -1.22% |
| 20 Jul 2022 | 86.05 | 85.55 | 86.05 | 85.55 | 95 | -4.39% |
| 19 Jul 2022 | 90.00 | 93.40 | 93.40 | 85.00 | 2014 | 1.12% |
| 18 Jul 2022 | 89.00 | 89.00 | 89.00 | 89.00 | 180 | -4.97% |
| 14 Jul 2022 | 93.65 | 93.65 | 93.65 | 93.65 | 10 | 4.81% |
| 13 Jul 2022 | 89.35 | 89.35 | 89.35 | 89.35 | 91 | -4.95% |
| 12 Jul 2022 | 94.00 | 94.00 | 94.00 | 94.00 | 100 | 0.05% |
| 11 Jul 2022 | 93.95 | 93.95 | 93.95 | 93.95 | 100 | 4.97% |
| 08 Jul 2022 | 89.50 | 98.85 | 98.85 | 89.50 | 156 | -4.99% |
| 06 Jul 2022 | 94.20 | 99.00 | 99.00 | 94.20 | 202 | -4.99% |
| 05 Jul 2022 | 99.15 | 89.75 | 99.15 | 89.75 | 142 | 4.98% |
| 04 Jul 2022 | 94.45 | 94.50 | 94.50 | 94.45 | 275 | 4.94% |
| 01 Jul 2022 | 90.00 | 93.00 | 93.00 | 90.00 | 20 | -4.20% |
| 30 Jun 2022 | 93.95 | 93.95 | 93.95 | 93.95 | 12 | 4.97% |
| 29 Jun 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 50 | 4.99% |
| 27 Jun 2022 | 85.25 | 89.45 | 89.45 | 85.25 | 12 | 0.00% |
| 24 Jun 2022 | 85.25 | 85.15 | 85.25 | 85.15 | 60 | -4.85% |
| 23 Jun 2022 | 89.60 | 89.60 | 89.60 | 89.60 | 100 | 4.98% |
| 22 Jun 2022 | 85.35 | 93.00 | 93.00 | 85.15 | 355 | -4.21% |
| 21 Jun 2022 | 89.10 | 93.00 | 93.00 | 89.10 | 5 | -4.65% |
| 20 Jun 2022 | 93.45 | 93.45 | 93.45 | 93.45 | 100 | 4.94% |
| 17 Jun 2022 | 89.05 | 89.95 | 89.95 | 89.05 | 35 | 3.07% |
| 15 Jun 2022 | 86.40 | 86.55 | 86.55 | 86.40 | 419 | -4.95% |
| 14 Jun 2022 | 90.90 | 90.90 | 90.90 | 90.90 | 2 | -4.97% |
| 13 Jun 2022 | 95.65 | 96.40 | 96.40 | 95.65 | 174 | 4.02% |
| 10 Jun 2022 | 91.95 | 88.00 | 91.95 | 84.10 | 74 | 4.49% |
| 09 Jun 2022 | 88.00 | 86.00 | 92.85 | 86.00 | 1062 | -0.56% |
| 08 Jun 2022 | 88.50 | 84.45 | 88.50 | 84.45 | 358 | 4.92% |
| 07 Jun 2022 | 84.35 | 84.10 | 84.35 | 84.10 | 243 | -4.58% |
| 03 Jun 2022 | 88.40 | 88.35 | 88.40 | 88.35 | 1354 | -4.90% |
| 02 Jun 2022 | 92.95 | 92.95 | 92.95 | 92.95 | 221 | -4.96% |
| 01 Jun 2022 | 97.80 | 97.80 | 97.80 | 97.80 | 50 | 0.00% |
| 31 May 2022 | 97.80 | 88.60 | 97.80 | 88.60 | 39 | 4.94% |
| 30 May 2022 | 93.20 | 93.90 | 93.90 | 89.30 | 92 | -0.80% |
| 27 May 2022 | 93.95 | 94.00 | 94.00 | 86.40 | 6 | 3.36% |
| 26 May 2022 | 90.90 | 90.90 | 90.90 | 90.90 | 5 | -4.32% |
| 25 May 2022 | 95.00 | 95.10 | 95.10 | 95.00 | 30 | -5.00% |
| 24 May 2022 | 100.00 | 100.05 | 100.05 | 100.00 | 66 | -0.05% |
| 23 May 2022 | 100.05 | 105.00 | 105.00 | 100.05 | 51 | -4.71% |
| 20 May 2022 | 105.00 | 112.00 | 112.00 | 105.00 | 14 | -2.33% |
| 19 May 2022 | 107.50 | 107.70 | 107.75 | 107.50 | 1189 | 4.72% |
| 18 May 2022 | 102.65 | 97.60 | 102.65 | 97.60 | 128 | -0.05% |
| 17 May 2022 | 102.70 | 102.70 | 102.70 | 102.70 | 10 | -5.00% |
| 16 May 2022 | 108.10 | 108.10 | 108.10 | 108.10 | 10 | 0.00% |
| 13 May 2022 | 108.10 | 109.35 | 109.35 | 108.10 | 2002 | -1.14% |
| 11 May 2022 | 109.35 | 109.35 | 109.35 | 109.35 | 3 | -5.00% |
| 10 May 2022 | 115.10 | 115.10 | 115.10 | 115.10 | 2000 | 0.09% |
| 09 May 2022 | 115.00 | 115.00 | 115.00 | 115.00 | 15 | 0.00% |
| 06 May 2022 | 115.00 | 115.00 | 115.00 | 115.00 | 20 | -3.16% |
| 05 May 2022 | 118.75 | 118.75 | 118.75 | 118.75 | 29 | -5.00% |
| 04 May 2022 | 125.00 | 126.00 | 126.00 | 125.00 | 125 | -0.79% |
| 02 May 2022 | 126.00 | 126.35 | 126.50 | 126.00 | 569 | -0.28% |
| 29 Apr 2022 | 126.35 | 120.35 | 126.35 | 120.35 | 355 | 4.99% |
| 28 Apr 2022 | 120.35 | 120.35 | 120.35 | 120.35 | 1160 | 4.97% |
| 27 Apr 2022 | 114.65 | 114.65 | 114.65 | 114.65 | 13 | 4.99% |
| 26 Apr 2022 | 109.20 | 109.20 | 109.20 | 109.00 | 1009 | 5.00% |
| 25 Apr 2022 | 104.00 | 108.00 | 108.00 | 104.00 | 112 | -1.23% |
| 22 Apr 2022 | 105.30 | 105.30 | 105.30 | 105.30 | 129 | 4.93% |
| 21 Apr 2022 | 100.35 | 100.50 | 101.20 | 100.35 | 1926 | -4.97% |
| 20 Apr 2022 | 105.60 | 113.95 | 113.95 | 105.60 | 117 | -4.78% |
| 19 Apr 2022 | 110.90 | 118.40 | 118.40 | 110.90 | 211 | -1.73% |
| 18 Apr 2022 | 112.85 | 113.35 | 113.35 | 104.00 | 296 | 4.49% |
| 13 Apr 2022 | 108.00 | 114.00 | 114.00 | 103.30 | 2130 | -0.60% |
| 12 Apr 2022 | 108.65 | 103.50 | 108.65 | 103.50 | 282 | 4.98% |
| 11 Apr 2022 | 103.50 | 99.00 | 103.50 | 99.00 | 1154 | 4.92% |
| 08 Apr 2022 | 98.65 | 103.00 | 103.00 | 98.65 | 166 | -4.92% |
| 07 Apr 2022 | 103.75 | 106.35 | 106.35 | 103.75 | 1228 | 2.42% |
| 06 Apr 2022 | 101.30 | 100.50 | 101.30 | 100.50 | 1627 | 4.97% |
| 05 Apr 2022 | 96.50 | 99.00 | 99.00 | 96.50 | 2160 | -2.53% |
| 04 Apr 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 3.13% |
| 01 Apr 2022 | 96.00 | 96.00 | 96.00 | 96.00 | 159 | 3.23% |
| 31 Mar 2022 | 93.00 | 84.50 | 93.00 | 84.50 | 2010 | 4.73% |
| 28 Mar 2022 | 88.80 | 88.80 | 88.80 | 88.80 | 78 | 0.00% |
| 25 Mar 2022 | 88.80 | 88.75 | 88.80 | 88.75 | 261 | -0.06% |
| 24 Mar 2022 | 88.85 | 88.95 | 88.95 | 88.85 | 84 | 4.65% |
| 23 Mar 2022 | 84.90 | 84.90 | 84.90 | 84.90 | 3 | 0.00% |
| 22 Mar 2022 | 84.90 | 89.30 | 89.30 | 84.90 | 3072 | -4.98% |
| 21 Mar 2022 | 89.35 | 98.70 | 98.70 | 89.35 | 142 | -5.00% |
| 17 Mar 2022 | 94.05 | 94.05 | 94.15 | 94.05 | 149 | -4.90% |
| 16 Mar 2022 | 98.90 | 99.00 | 99.00 | 98.90 | 22 | -0.10% |
| 15 Mar 2022 | 99.00 | 98.95 | 99.00 | 98.95 | 2066 | 3.61% |
| 14 Mar 2022 | 95.55 | 96.00 | 96.00 | 95.55 | 343 | -4.93% |
| 11 Mar 2022 | 100.50 | 100.05 | 100.50 | 100.05 | 59 | 0.45% |
| 10 Mar 2022 | 100.05 | 110.25 | 110.25 | 100.05 | 7 | -4.71% |
| 09 Mar 2022 | 105.00 | 106.05 | 106.05 | 105.00 | 140 | 3.96% |
| 04 Mar 2022 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 0.00% |
| 03 Mar 2022 | 101.00 | 99.00 | 101.00 | 99.00 | 53 | 2.02% |
| 02 Mar 2022 | 99.00 | 101.00 | 101.00 | 99.00 | 101 | -3.79% |
| 28 Feb 2022 | 102.90 | 102.90 | 102.90 | 102.90 | 1659 | 5.00% |
| 25 Feb 2022 | 98.00 | 100.00 | 100.00 | 98.00 | 32 | 2.89% |
| 24 Feb 2022 | 95.25 | 95.25 | 95.25 | 95.25 | 175 | -4.99% |
| 23 Feb 2022 | 100.25 | 100.25 | 100.25 | 100.25 | 59 | 4.97% |
| 22 Feb 2022 | 95.50 | 95.50 | 96.00 | 93.80 | 4859 | 0.26% |
| 21 Feb 2022 | 95.25 | 100.20 | 100.20 | 95.25 | 126 | -4.99% |
| 18 Feb 2022 | 100.25 | 100.25 | 100.25 | 100.25 | 29 | -4.98% |
| 17 Feb 2022 | 105.50 | 115.00 | 115.00 | 105.50 | 89 | -5.00% |
| 16 Feb 2022 | 111.05 | 111.10 | 116.00 | 111.05 | 175 | -4.96% |
| 15 Feb 2022 | 116.85 | 116.85 | 116.85 | 116.85 | 1628 | -5.00% |
| 14 Feb 2022 | 123.00 | 123.35 | 123.35 | 120.00 | 903 | 4.68% |
| 11 Feb 2022 | 117.50 | 117.50 | 117.50 | 117.50 | 101 | 4.96% |
| 10 Feb 2022 | 111.95 | 111.95 | 111.95 | 111.95 | 527 | 4.97% |
| 09 Feb 2022 | 106.65 | 106.65 | 106.65 | 106.65 | 177 | 4.97% |
| 08 Feb 2022 | 101.60 | 101.00 | 101.60 | 95.00 | 3454 | 4.96% |
| 07 Feb 2022 | 96.80 | 96.80 | 96.80 | 96.70 | 221 | 4.99% |
| 04 Feb 2022 | 92.20 | 88.00 | 92.40 | 88.00 | 213 | 4.77% |
| 03 Feb 2022 | 88.00 | 88.20 | 88.20 | 88.00 | 178 | 4.76% |
| 02 Feb 2022 | 84.00 | 84.00 | 84.00 | 84.00 | 2 | 5.00% |
| 01 Feb 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 0.00% |
| 31 Jan 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 421 | -4.76% |
| 28 Jan 2022 | 84.00 | 84.00 | 84.00 | 84.00 | 1 | 5.00% |
| 27 Jan 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 365 | -4.88% |
| 24 Jan 2022 | 84.10 | 92.00 | 92.00 | 84.10 | 919 | -4.97% |
| 21 Jan 2022 | 88.50 | 88.65 | 88.65 | 85.00 | 128 | 4.73% |
| 20 Jan 2022 | 84.50 | 78.10 | 84.50 | 78.10 | 12 | 4.97% |
| 19 Jan 2022 | 80.50 | 80.50 | 80.50 | 80.50 | 505 | -4.22% |
| 18 Jan 2022 | 84.05 | 88.00 | 88.00 | 84.05 | 156 | -4.49% |
| 17 Jan 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 2741 | 0.00% |
| 14 Jan 2022 | 88.00 | 87.00 | 88.00 | 87.00 | 2800 | 1.15% |
| 13 Jan 2022 | 87.00 | 89.00 | 89.00 | 86.00 | 1020 | 2.35% |
| 12 Jan 2022 | 85.00 | 85.00 | 88.45 | 85.00 | 1333 | 0.89% |
| 11 Jan 2022 | 84.25 | 81.00 | 84.25 | 81.00 | 202 | 0.06% |
| 10 Jan 2022 | 84.20 | 84.00 | 84.20 | 84.00 | 1039 | 0.24% |
| 06 Jan 2022 | 84.00 | 76.00 | 84.00 | 76.00 | 1075 | 5.00% |
| 05 Jan 2022 | 80.00 | 79.95 | 80.00 | 77.60 | 218 | -2.02% |
| 04 Jan 2022 | 81.65 | 81.65 | 81.65 | 81.65 | 358 | -4.95% |
| 03 Jan 2022 | 85.90 | 85.90 | 85.90 | 85.90 | 1 | 4.76% |
| 31 Dec 2021 | 82.00 | 82.00 | 86.00 | 82.00 | 80 | 0.00% |
| 30 Dec 2021 | 82.00 | 83.20 | 83.20 | 82.00 | 2668 | 3.21% |
| 29 Dec 2021 | 79.45 | 79.45 | 79.45 | 79.45 | 502 | 4.95% |
| 28 Dec 2021 | 75.70 | 75.80 | 75.80 | 75.70 | 311 | 4.78% |
| 27 Dec 2021 | 72.25 | 72.25 | 72.25 | 72.25 | 71 | -4.93% |
| 24 Dec 2021 | 76.00 | 76.00 | 76.00 | 76.00 | 6 | 0.00% |
| 23 Dec 2021 | 76.00 | 76.00 | 76.00 | 76.00 | 48 | -4.76% |
| 22 Dec 2021 | 79.80 | 79.80 | 79.80 | 79.80 | 1 | 5.00% |
| 16 Dec 2021 | 76.00 | 78.00 | 78.00 | 76.00 | 3010 | -3.43% |
| 15 Dec 2021 | 78.70 | 78.70 | 78.70 | 78.70 | 481 | 4.93% |
| 14 Dec 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 20 | 0.00% |
| 13 Dec 2021 | 75.00 | 72.00 | 75.00 | 72.00 | 110 | 4.17% |
| 10 Dec 2021 | 72.00 | 72.00 | 72.00 | 72.00 | 452 | -1.71% |
| 08 Dec 2021 | 73.25 | 73.25 | 73.25 | 73.25 | 18 | 0.34% |
| 07 Dec 2021 | 73.00 | 72.00 | 73.00 | 72.00 | 3005 | 1.39% |
| 06 Dec 2021 | 72.00 | 72.00 | 72.00 | 72.00 | 1 | 0.00% |
| 02 Dec 2021 | 72.00 | 69.00 | 72.00 | 69.00 | 254 | -0.76% |
| 01 Dec 2021 | 72.55 | 72.55 | 73.00 | 72.55 | 781 | -0.62% |
| 30 Nov 2021 | 73.00 | 73.00 | 73.00 | 73.00 | 26 | 1.39% |
| 26 Nov 2021 | 72.00 | 72.05 | 72.05 | 72.00 | 206 | -4.32% |
| 25 Nov 2021 | 75.25 | 77.00 | 77.00 | 75.25 | 688 | 0.67% |
| 24 Nov 2021 | 74.75 | 74.75 | 74.75 | 74.75 | 142 | 4.91% |
| 23 Nov 2021 | 71.25 | 78.45 | 78.45 | 71.25 | 43 | -4.75% |
| 22 Nov 2021 | 74.80 | 74.80 | 74.80 | 74.80 | 26 | 4.91% |
| 17 Nov 2021 | 71.30 | 71.30 | 71.30 | 71.30 | 1 | -4.93% |
| 16 Nov 2021 | 75.00 | 71.10 | 75.00 | 71.10 | 108 | 1.15% |
| 15 Nov 2021 | 74.15 | 77.00 | 77.00 | 73.95 | 2590 | -4.63% |
| 12 Nov 2021 | 77.75 | 77.75 | 77.75 | 77.75 | 82 | 4.71% |
| 11 Nov 2021 | 74.25 | 78.00 | 78.00 | 74.25 | 75 | -4.81% |
| 10 Nov 2021 | 78.00 | 83.00 | 83.00 | 78.00 | 210 | -2.26% |
| 09 Nov 2021 | 79.80 | 79.80 | 79.80 | 79.80 | 1 | 4.93% |
| 08 Nov 2021 | 76.05 | 76.05 | 76.05 | 76.05 | 4 | 4.97% |
| 01 Nov 2021 | 72.45 | 72.25 | 72.45 | 72.25 | 62 | -4.73% |
| 28 Oct 2021 | 76.05 | 76.05 | 76.05 | 76.05 | 3 | -2.44% |
| 26 Oct 2021 | 77.95 | 77.95 | 77.95 | 77.95 | 24 | 0.00% |
| 25 Oct 2021 | 77.95 | 70.80 | 77.95 | 70.80 | 109 | 4.63% |
| 22 Oct 2021 | 74.50 | 74.50 | 74.50 | 74.50 | 101 | -2.04% |
| 21 Oct 2021 | 76.05 | 78.00 | 78.00 | 76.05 | 220 | -5.00% |
| 20 Oct 2021 | 80.05 | 83.90 | 83.90 | 80.05 | 54 | 0.06% |
| 18 Oct 2021 | 80.00 | 82.00 | 82.95 | 80.00 | 124 | -2.85% |
| 14 Oct 2021 | 82.35 | 88.90 | 88.90 | 81.00 | 625 | -3.12% |
| 13 Oct 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 52 | 4.81% |
| 12 Oct 2021 | 81.10 | 82.05 | 89.25 | 81.10 | 91 | -4.59% |
| 11 Oct 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 51 | 0.00% |
| 08 Oct 2021 | 85.00 | 85.05 | 85.05 | 85.00 | 604 | 4.94% |
| 05 Oct 2021 | 81.00 | 84.75 | 84.75 | 81.00 | 120 | 0.31% |
| 04 Oct 2021 | 80.75 | 80.75 | 80.75 | 80.00 | 150 | 4.94% |
| 01 Oct 2021 | 76.95 | 76.95 | 76.95 | 76.95 | 20 | -5.00% |
| 30 Sep 2021 | 81.00 | 81.00 | 81.00 | 81.00 | 40 | 0.31% |
| 28 Sep 2021 | 80.75 | 89.25 | 89.25 | 80.75 | 113 | -5.00% |
| 27 Sep 2021 | 85.00 | 83.00 | 85.00 | 83.00 | 447 | 2.22% |
| 24 Sep 2021 | 83.15 | 85.00 | 85.00 | 83.15 | 55 | -4.97% |
| 23 Sep 2021 | 87.50 | 87.80 | 87.80 | 79.55 | 663 | 4.60% |
| 22 Sep 2021 | 83.65 | 88.00 | 88.00 | 83.65 | 200 | -4.94% |
| 21 Sep 2021 | 88.00 | 83.60 | 88.00 | 83.60 | 200 | 0.00% |
| 20 Sep 2021 | 88.00 | 88.00 | 88.00 | 88.00 | 50 | 4.82% |
| 17 Sep 2021 | 83.95 | 76.10 | 84.00 | 76.10 | 56 | 4.87% |
| 15 Sep 2021 | 80.05 | 80.00 | 80.05 | 80.00 | 635 | 0.06% |
| 14 Sep 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 9505 | 0.00% |
| 13 Sep 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 6621 | 0.00% |
| 09 Sep 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 3220 | 0.00% |
| 08 Sep 2021 | 80.00 | 81.30 | 81.30 | 80.00 | 10345 | 3.29% |
| 07 Sep 2021 | 77.45 | 77.45 | 77.45 | 77.45 | 770 | 4.66% |
| 06 Sep 2021 | 74.00 | 74.00 | 74.00 | 74.00 | 552 | -0.07% |
| 03 Sep 2021 | 74.05 | 67.80 | 74.05 | 67.80 | 1750 | 4.96% |
| 02 Sep 2021 | 70.55 | 73.00 | 74.25 | 70.30 | 247 | -4.53% |
| 01 Sep 2021 | 73.90 | 74.50 | 74.50 | 73.90 | 456 | 4.08% |
| 27 Aug 2021 | 71.00 | 71.00 | 71.00 | 71.00 | 5000 | 4.03% |
| 26 Aug 2021 | 68.25 | 65.10 | 68.25 | 65.10 | 121 | 4.92% |
| 25 Aug 2021 | 65.05 | 65.05 | 65.05 | 65.05 | 10 | -0.38% |
| 24 Aug 2021 | 65.30 | 65.30 | 65.30 | 65.30 | 100 | -4.95% |
| 23 Aug 2021 | 68.70 | 68.70 | 68.70 | 68.70 | 7500 | -0.43% |
| 20 Aug 2021 | 69.00 | 72.45 | 72.45 | 69.00 | 154 | 0.00% |
| 18 Aug 2021 | 69.00 | 69.00 | 69.00 | 69.00 | 2663 | 3.53% |
| 17 Aug 2021 | 66.65 | 70.20 | 70.20 | 66.65 | 1817 | -4.99% |
| 16 Aug 2021 | 70.15 | 72.30 | 72.30 | 70.05 | 891 | 1.81% |
| 13 Aug 2021 | 68.90 | 66.55 | 72.95 | 66.50 | 2877 | -1.57% |
| 12 Aug 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 2803 | 1.82% |
| 11 Aug 2021 | 68.75 | 68.75 | 68.75 | 68.75 | 100 | 0.00% |
| 10 Aug 2021 | 68.75 | 70.00 | 70.00 | 68.75 | 1012 | 1.93% |
| 09 Aug 2021 | 67.45 | 70.00 | 70.00 | 67.45 | 3278 | -5.00% |
| 06 Aug 2021 | 71.00 | 67.55 | 71.00 | 67.55 | 8000 | -0.14% |
| 04 Aug 2021 | 71.10 | 71.10 | 71.10 | 71.10 | 25 | -1.25% |
| 03 Aug 2021 | 72.00 | 72.00 | 72.00 | 72.00 | 186 | 3.37% |
| 02 Aug 2021 | 69.65 | 69.50 | 69.65 | 69.50 | 66 | 0.22% |
| 30 Jul 2021 | 69.50 | 69.00 | 69.50 | 69.00 | 113 | 0.00% |
| 29 Jul 2021 | 69.50 | 69.50 | 69.50 | 69.50 | 300 | -4.99% |
| 28 Jul 2021 | 73.15 | 73.15 | 73.15 | 73.15 | 544 | -5.00% |
| 27 Jul 2021 | 77.00 | 77.05 | 77.05 | 77.00 | 255 | -0.19% |
| 26 Jul 2021 | 77.15 | 77.05 | 77.15 | 77.05 | 30 | 0.19% |
| 23 Jul 2021 | 77.00 | 80.50 | 80.50 | 77.00 | 426 | 0.00% |
| 22 Jul 2021 | 77.00 | 78.50 | 78.50 | 77.00 | 706 | -0.65% |
| 20 Jul 2021 | 77.50 | 80.00 | 80.00 | 77.50 | 420 | -3.43% |
| 19 Jul 2021 | 80.25 | 84.00 | 87.95 | 80.25 | 291 | -4.46% |
| 16 Jul 2021 | 84.00 | 80.10 | 87.00 | 80.10 | 247 | -0.30% |
| 15 Jul 2021 | 84.25 | 84.50 | 84.50 | 84.25 | 228 | 0.00% |
| 14 Jul 2021 | 84.25 | 84.40 | 84.45 | 84.25 | 5613 | 4.72% |
| 13 Jul 2021 | 80.45 | 79.95 | 80.45 | 79.95 | 359 | 4.96% |
| 12 Jul 2021 | 76.65 | 80.15 | 80.15 | 76.65 | 10124 | 0.39% |
| 09 Jul 2021 | 76.35 | 74.70 | 76.35 | 74.70 | 950 | 4.95% |
| 08 Jul 2021 | 72.75 | 71.00 | 72.75 | 71.00 | 491 | 4.98% |
| 07 Jul 2021 | 69.30 | 69.30 | 69.30 | 69.30 | 375 | 5.00% |
| 06 Jul 2021 | 66.00 | 63.05 | 66.15 | 63.05 | 2482 | 4.76% |
| 05 Jul 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 50 | 0.00% |
| 02 Jul 2021 | 63.00 | 63.20 | 63.20 | 63.00 | 88 | -0.32% |
| 01 Jul 2021 | 63.20 | 65.00 | 65.00 | 63.20 | 407 | -4.96% |
| 30 Jun 2021 | 66.50 | 66.50 | 67.00 | 66.50 | 451 | -5.00% |
| 28 Jun 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 4.48% |
| 25 Jun 2021 | 67.00 | 67.00 | 67.00 | 67.00 | 50 | -4.29% |
| 24 Jun 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 98 | -1.41% |
| 23 Jun 2021 | 71.00 | 71.40 | 71.40 | 64.60 | 2161 | 4.41% |
| 22 Jun 2021 | 68.00 | 65.00 | 68.00 | 65.00 | 25 | 0.00% |
| 21 Jun 2021 | 68.00 | 71.45 | 71.45 | 68.00 | 284 | -0.07% |
| 18 Jun 2021 | 68.05 | 62.55 | 68.05 | 62.55 | 570 | 4.53% |
| 17 Jun 2021 | 65.10 | 70.05 | 70.05 | 65.10 | 530 | -2.47% |
| 16 Jun 2021 | 66.75 | 66.75 | 66.75 | 66.75 | 340 | 4.95% |
| 15 Jun 2021 | 63.60 | 60.60 | 63.60 | 57.60 | 310 | 4.95% |
| 14 Jun 2021 | 60.60 | 60.60 | 60.60 | 60.60 | 304 | 4.94% |
| 11 Jun 2021 | 57.75 | 57.75 | 57.75 | 56.00 | 364 | 5.00% |
| 10 Jun 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 15 | 4.76% |
| 09 Jun 2021 | 52.50 | 52.50 | 52.50 | 52.50 | 1390 | 0.00% |
| 08 Jun 2021 | 52.50 | 52.75 | 52.75 | 52.50 | 200 | -2.60% |
| 04 Jun 2021 | 53.90 | 53.90 | 53.90 | 53.90 | 6 | -3.84% |
| 01 Jun 2021 | 56.05 | 56.05 | 56.05 | 56.05 | 51 | -5.00% |
| 28 May 2021 | 59.00 | 58.00 | 59.00 | 58.00 | 404 | 0.00% |
| 27 May 2021 | 59.00 | 59.00 | 59.00 | 59.00 | 1901 | 3.96% |
| 26 May 2021 | 56.75 | 56.75 | 56.75 | 56.75 | 205 | 5.00% |
| 25 May 2021 | 54.05 | 56.75 | 56.75 | 54.05 | 11 | 0.00% |
| 20 May 2021 | 54.05 | 57.30 | 57.30 | 54.05 | 5352 | -1.01% |
| 17 May 2021 | 54.60 | 50.20 | 54.60 | 50.20 | 276 | 5.00% |
| 14 May 2021 | 52.00 | 51.30 | 55.65 | 51.30 | 2214 | -1.89% |
| 12 May 2021 | 53.00 | 55.00 | 55.00 | 53.00 | 200 | -0.38% |
| 07 May 2021 | 53.20 | 58.80 | 58.80 | 53.20 | 36 | -5.00% |
| 06 May 2021 | 56.00 | 56.50 | 56.50 | 56.00 | 215 | -2.35% |
| 30 Apr 2021 | 57.35 | 51.95 | 57.35 | 51.95 | 405 | 4.94% |
| 27 Apr 2021 | 54.65 | 54.65 | 54.65 | 54.65 | 25 | 0.00% |
| 23 Apr 2021 | 54.65 | 54.65 | 54.65 | 54.65 | 50 | -4.96% |
| 07 Apr 2021 | 57.50 | 60.50 | 60.50 | 57.50 | 220 | -4.96% |
| 06 Apr 2021 | 60.50 | 60.50 | 60.50 | 60.50 | 3000 | -2.02% |
| 31 Mar 2021 | 61.75 | 61.75 | 61.75 | 61.75 | 100 | -5.00% |
| 23 Mar 2021 | 65.00 | 71.40 | 71.40 | 65.00 | 12 | -4.41% |
| 19 Mar 2021 | 68.00 | 69.50 | 69.50 | 68.00 | 100 | -2.09% |
| 18 Mar 2021 | 69.45 | 69.45 | 69.45 | 69.45 | 145 | 4.99% |
| 17 Mar 2021 | 66.15 | 66.15 | 66.15 | 66.15 | 4 | 5.00% |
| 15 Mar 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 1200 | 0.24% |
| 12 Mar 2021 | 62.85 | 62.85 | 62.85 | 62.85 | 150 | 4.92% |
| 10 Mar 2021 | 59.90 | 59.90 | 59.90 | 59.90 | 1009 | 5.00% |
| 08 Mar 2021 | 57.05 | 58.00 | 58.00 | 55.55 | 1300 | -1.72% |
| 05 Mar 2021 | 58.05 | 58.05 | 58.05 | 58.05 | 258 | -4.68% |
| 02 Mar 2021 | 60.90 | 60.90 | 60.90 | 60.90 | 95 | 5.00% |
| 01 Mar 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 50 | 0.00% |
| 19 Feb 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 10 | 0.00% |
| 15 Feb 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 50 | -3.33% |
| 11 Feb 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 92 | -4.46% |
| 10 Feb 2021 | 62.80 | 65.00 | 65.00 | 62.80 | 51 | -4.99% |
| 09 Feb 2021 | 66.10 | 66.10 | 66.10 | 66.10 | 3 | 0.00% |
| 08 Feb 2021 | 66.10 | 64.00 | 66.15 | 64.00 | 446 | 4.92% |
| 05 Feb 2021 | 63.00 | 59.00 | 63.00 | 59.00 | 231 | 5.00% |
| 04 Feb 2021 | 60.00 | 59.00 | 63.00 | 59.00 | 58 | 0.00% |
| 02 Feb 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 9 | -4.53% |
| 01 Feb 2021 | 62.85 | 62.90 | 62.90 | 62.85 | 71 | 4.06% |
| 29 Jan 2021 | 60.40 | 60.60 | 60.60 | 60.40 | 741 | 4.59% |
| 28 Jan 2021 | 57.75 | 60.25 | 60.25 | 57.75 | 1319 | -0.86% |
| 27 Jan 2021 | 58.25 | 58.20 | 58.25 | 52.75 | 355 | 4.95% |
| 25 Jan 2021 | 55.50 | 55.10 | 55.50 | 55.10 | 231 | -4.23% |
| 22 Jan 2021 | 57.95 | 61.00 | 62.95 | 57.95 | 1238 | -5.00% |
| 21 Jan 2021 | 61.00 | 65.00 | 65.00 | 61.00 | 396 | -1.53% |
| 20 Jan 2021 | 61.95 | 61.95 | 61.95 | 61.95 | 511 | 5.00% |
| 19 Jan 2021 | 59.00 | 59.00 | 59.00 | 59.00 | 100 | 4.70% |
| 18 Jan 2021 | 56.35 | 56.35 | 56.35 | 56.35 | 50 | 4.93% |
| 13 Jan 2021 | 53.70 | 53.70 | 53.70 | 53.70 | 9 | 4.99% |
| 11 Jan 2021 | 51.15 | 51.15 | 51.15 | 51.15 | 4 | 4.92% |
| 08 Jan 2021 | 48.75 | 48.75 | 48.75 | 48.75 | 10 | 4.95% |
| 07 Jan 2021 | 46.45 | 46.45 | 46.45 | 46.45 | 5 | 4.97% |
| 05 Jan 2021 | 44.25 | 44.25 | 44.25 | 44.25 | 500 | 4.98% |
| 01 Jan 2021 | 42.15 | 42.15 | 42.15 | 42.15 | 200 | 4.98% |
| 28 Dec 2020 | 40.15 | 40.15 | 40.15 | 40.15 | 400 | 4.97% |
