Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 1800 | 3.90% |
| 18 Dec 2025 | 51.00 | 51.61 | 51.61 | 51.00 | 3600 | -1.18% |
| 17 Dec 2025 | 51.61 | 53.55 | 53.55 | 51.01 | 54000 | -3.66% |
| 16 Dec 2025 | 53.57 | 53.10 | 55.73 | 53.10 | 97200 | 0.92% |
| 15 Dec 2025 | 53.08 | 52.73 | 53.13 | 51.73 | 95400 | 4.90% |
| 12 Dec 2025 | 50.60 | 53.00 | 54.21 | 49.33 | 162000 | -2.54% |
| 11 Dec 2025 | 51.92 | 51.00 | 53.10 | 51.00 | 39600 | 1.80% |
| 10 Dec 2025 | 51.00 | 51.01 | 51.01 | 51.00 | 3600 | -4.49% |
| 09 Dec 2025 | 53.40 | 52.43 | 54.40 | 50.83 | 16200 | -0.19% |
| 08 Dec 2025 | 53.50 | 52.00 | 53.50 | 52.00 | 3600 | -1.64% |
| 05 Dec 2025 | 54.39 | 50.49 | 54.39 | 50.49 | 37800 | 2.35% |
| 04 Dec 2025 | 53.14 | 53.00 | 53.50 | 52.17 | 397800 | -3.22% |
| 03 Dec 2025 | 54.91 | 53.00 | 55.40 | 53.00 | 45000 | 3.14% |
| 02 Dec 2025 | 53.24 | 51.73 | 54.51 | 51.73 | 356400 | -2.22% |
| 01 Dec 2025 | 54.45 | 52.22 | 54.99 | 52.22 | 333000 | -0.93% |
| 28 Nov 2025 | 54.96 | 58.50 | 58.50 | 54.96 | 9000 | -5.00% |
| 27 Nov 2025 | 57.85 | 60.06 | 61.80 | 55.94 | 342000 | -1.75% |
| 26 Nov 2025 | 58.88 | 55.47 | 58.88 | 55.47 | 331200 | 0.86% |
| 25 Nov 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 297000 | -5.00% |
| 24 Nov 2025 | 61.45 | 60.80 | 66.00 | 60.80 | 250200 | -3.98% |
| 21 Nov 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1800 | 4.92% |
| 19 Nov 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 3600 | 3.99% |
| 17 Nov 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 3600 | -4.99% |
| 12 Nov 2025 | 61.74 | 61.74 | 63.00 | 61.74 | 10800 | -4.99% |
| 11 Nov 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 1800 | -5.00% |
| 03 Nov 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 3600 | -5.00% |
| 21 Oct 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 3600 | 3.00% |
| 16 Oct 2025 | 69.90 | 63.38 | 69.90 | 63.38 | 14400 | 4.78% |
| 09 Oct 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 3600 | -4.99% |
| 08 Oct 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 7200 | -4.99% |
| 06 Oct 2025 | 73.90 | 77.50 | 77.50 | 70.18 | 32400 | 0.04% |
| 03 Oct 2025 | 73.87 | 71.35 | 74.50 | 71.35 | 46800 | -1.64% |
| 01 Oct 2025 | 75.10 | 72.21 | 75.49 | 71.78 | 36000 | -0.60% |
| 30 Sep 2025 | 75.55 | 69.17 | 76.20 | 69.17 | 61200 | 3.78% |
| 29 Sep 2025 | 72.80 | 70.50 | 72.90 | 66.02 | 25200 | 4.76% |
| 26 Sep 2025 | 69.49 | 69.50 | 69.65 | 63.11 | 39600 | 4.65% |
| 25 Sep 2025 | 66.40 | 67.90 | 68.10 | 61.75 | 50400 | 2.23% |
| 24 Sep 2025 | 64.95 | 61.66 | 64.95 | 61.66 | 18000 | 0.08% |
| 23 Sep 2025 | 64.90 | 60.10 | 64.90 | 60.00 | 18000 | 2.85% |
| 22 Sep 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 3600 | 4.47% |
| 19 Sep 2025 | 60.40 | 59.40 | 61.40 | 59.40 | 7200 | 3.25% |
| 17 Sep 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 3600 | 0.00% |
| 16 Sep 2025 | 58.50 | 53.51 | 58.50 | 53.51 | 7200 | 3.87% |
| 15 Sep 2025 | 56.32 | 61.00 | 61.00 | 55.48 | 25200 | -3.56% |
| 12 Sep 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 3600 | 3.36% |
| 11 Sep 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 3600 | 0.00% |
| 10 Sep 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 3600 | 1.80% |
| 09 Sep 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 7200 | 4.11% |
| 08 Sep 2025 | 53.31 | 49.43 | 54.60 | 49.43 | 28800 | 2.46% |
| 05 Sep 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 3600 | 4.98% |
| 03 Sep 2025 | 49.56 | 49.56 | 54.75 | 49.56 | 10800 | -4.98% |
| 02 Sep 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 10800 | -4.99% |
| 28 Aug 2025 | 54.90 | 50.83 | 54.90 | 50.83 | 7200 | 2.62% |
| 25 Aug 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 3600 | 2.57% |
| 18 Aug 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 3600 | -4.99% |
| 12 Aug 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 3600 | -0.18% |
| 07 Aug 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 3600 | 0.68% |
| 28 Jul 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 14400 | -1.99% |
| 24 Jul 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 7200 | -1.99% |
| 21 Jul 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 7200 | -2.00% |
| 17 Jul 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 21600 | -1.99% |
| 15 Jul 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 10800 | -1.99% |
| 14 Jul 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 3600 | -2.00% |
| 10 Jul 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 3600 | -1.99% |
| 04 Jul 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 10800 | -1.99% |
| 27 Jun 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 3600 | -1.99% |
| 26 Jun 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 7200 | -1.99% |
| 25 Jun 2025 | 66.80 | 61.28 | 66.80 | 61.28 | 7200 | 3.57% |
| 24 Jun 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 14400 | 4.28% |
| 23 Jun 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 10800 | -0.24% |
| 20 Jun 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 3600 | 4.55% |
| 19 Jun 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 3600 | 4.96% |
| 18 Jun 2025 | 56.50 | 54.15 | 56.50 | 54.15 | 7200 | -0.88% |
| 17 Jun 2025 | 57.00 | 53.20 | 57.00 | 53.20 | 7200 | 1.79% |
| 16 Jun 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 3600 | 2.19% |
| 13 Jun 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 3600 | 2.43% |
| 11 Jun 2025 | 53.50 | 50.20 | 53.50 | 50.10 | 14400 | 2.69% |
| 10 Jun 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 3600 | 4.85% |
| 09 Jun 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 3600 | -4.99% |
| 05 Jun 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 3600 | -5.00% |
| 04 Jun 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 3600 | 1.96% |
| 02 Jun 2025 | 53.99 | 49.00 | 53.99 | 49.00 | 10800 | 4.83% |
| 30 May 2025 | 51.50 | 47.50 | 51.50 | 47.50 | 18000 | 3.00% |
| 29 May 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3600 | 3.09% |
| 23 May 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 3600 | -2.12% |
| 22 May 2025 | 49.55 | 50.00 | 50.00 | 49.55 | 10800 | -4.99% |
| 14 May 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 3600 | 4.59% |
| 13 May 2025 | 49.86 | 54.80 | 54.80 | 49.86 | 10800 | -4.99% |
| 12 May 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 3600 | 3.92% |
| 09 May 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 3600 | 1.92% |
| 08 May 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 7200 | -4.99% |
| 07 May 2025 | 52.15 | 49.56 | 52.15 | 49.56 | 7200 | -0.02% |
| 06 May 2025 | 52.16 | 52.20 | 52.20 | 52.16 | 7200 | -4.99% |
| 05 May 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 3600 | 4.77% |
| 02 May 2025 | 52.40 | 50.30 | 52.98 | 50.25 | 18000 | -0.85% |
| 30 Apr 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 3600 | 3.99% |
| 29 Apr 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 3600 | 1.86% |
| 28 Apr 2025 | 49.89 | 48.40 | 49.89 | 48.40 | 7200 | 3.08% |
| 25 Apr 2025 | 48.40 | 46.15 | 48.40 | 46.15 | 7200 | -0.21% |
| 24 Apr 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 3600 | 1.57% |
| 23 Apr 2025 | 47.75 | 47.50 | 47.99 | 47.50 | 7200 | 3.80% |
| 22 Apr 2025 | 46.00 | 45.00 | 46.00 | 42.75 | 18000 | 2.22% |
| 21 Apr 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 3600 | 0.09% |
| 17 Apr 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 3600 | 5.00% |
| 16 Apr 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 3600 | 4.98% |
| 15 Apr 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 7200 | 4.99% |
| 11 Apr 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 3600 | 5.00% |
| 08 Apr 2025 | 37.00 | 34.10 | 37.00 | 34.10 | 7200 | 3.15% |
| 03 Apr 2025 | 35.87 | 37.75 | 37.75 | 35.87 | 21600 | -4.98% |
| 02 Apr 2025 | 37.75 | 36.00 | 37.75 | 36.00 | 7200 | 4.86% |
| 01 Apr 2025 | 36.00 | 36.20 | 36.20 | 36.00 | 21600 | 3.96% |
| 28 Mar 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 3600 | 4.97% |
| 27 Mar 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 14400 | 5.00% |
| 26 Mar 2025 | 31.42 | 29.95 | 31.42 | 29.95 | 21600 | 4.98% |
| 25 Mar 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 21600 | 4.94% |
| 24 Mar 2025 | 28.52 | 28.51 | 29.93 | 28.51 | 14400 | 0.04% |
| 21 Mar 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 7200 | -9.64% |
| 20 Mar 2025 | 31.55 | 33.98 | 33.98 | 31.55 | 10800 | -9.86% |
| 18 Mar 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1800 | 0.00% |
| 17 Mar 2025 | 35.00 | 33.75 | 35.00 | 33.75 | 5400 | -6.67% |
| 13 Mar 2025 | 37.50 | 36.33 | 37.63 | 36.33 | 14400 | 3.31% |
| 12 Mar 2025 | 36.30 | 36.25 | 36.30 | 36.25 | 7200 | 10.00% |
| 24 Feb 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1800 | 7.84% |
| 20 Feb 2025 | 30.60 | 33.98 | 33.98 | 30.60 | 7200 | -10.00% |
| 07 Feb 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 48600 | -7.53% |
| 24 Jan 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 1800 | -4.99% |
| 23 Jan 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 1800 | -4.98% |
| 17 Jan 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 9000 | -4.99% |
| 09 Jan 2025 | 42.87 | 43.00 | 43.00 | 42.87 | 3600 | -5.01% |
| 07 Jan 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 18000 | -4.99% |
| 22 Oct 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 3600 | -5.00% |
| 21 Oct 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1800 | 2.25% |
| 18 Oct 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 9000 | 4.98% |
| 17 Oct 2024 | 46.58 | 46.58 | 46.58 | 45.90 | 18000 | 5.00% |
| 16 Oct 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 9000 | 4.99% |
| 15 Oct 2024 | 42.25 | 42.25 | 42.25 | 42.00 | 9000 | 5.00% |
| 14 Oct 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 5400 | 4.98% |
| 11 Oct 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 5400 | 5.01% |
| 10 Oct 2024 | 36.50 | 36.58 | 36.61 | 36.50 | 28800 | 4.67% |
| 09 Oct 2024 | 34.87 | 33.30 | 34.87 | 33.30 | 21600 | 5.00% |
| 08 Oct 2024 | 33.21 | 31.97 | 33.57 | 31.97 | 14400 | 3.88% |
| 07 Oct 2024 | 31.97 | 29.50 | 31.97 | 28.93 | 28800 | 4.99% |
| 04 Oct 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 14400 | 5.00% |
| 03 Oct 2024 | 29.00 | 30.93 | 30.98 | 29.00 | 95400 | -1.69% |
| 01 Oct 2024 | 29.50 | 30.95 | 30.95 | 29.50 | 7200 | -0.91% |
| 30 Sep 2024 | 29.77 | 29.50 | 31.50 | 29.33 | 52200 | -3.50% |
| 27 Sep 2024 | 30.85 | 31.58 | 31.60 | 28.65 | 12600 | 2.49% |
| 26 Sep 2024 | 30.10 | 28.50 | 30.10 | 28.50 | 7200 | 4.99% |
| 25 Sep 2024 | 28.67 | 28.18 | 31.12 | 28.18 | 10800 | -3.27% |
| 24 Sep 2024 | 29.64 | 26.86 | 29.64 | 26.86 | 9000 | 4.99% |
| 23 Sep 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 9000 | 4.98% |
| 20 Sep 2024 | 26.89 | 29.66 | 29.66 | 26.88 | 10800 | -4.81% |
| 19 Sep 2024 | 28.25 | 28.25 | 28.30 | 28.25 | 21600 | 0.89% |
| 18 Sep 2024 | 28.00 | 26.25 | 28.93 | 26.20 | 16200 | 1.63% |
| 17 Sep 2024 | 27.55 | 27.46 | 27.75 | 27.46 | 10800 | -4.67% |
| 16 Sep 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 21600 | 4.98% |
| 13 Sep 2024 | 27.53 | 27.50 | 27.53 | 27.50 | 37800 | -3.67% |
| 11 Sep 2024 | 28.58 | 25.86 | 28.58 | 25.86 | 7200 | 5.00% |
| 10 Sep 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 9000 | 5.02% |
| 09 Sep 2024 | 25.92 | 25.83 | 25.93 | 25.83 | 25200 | -4.64% |
| 06 Sep 2024 | 27.18 | 27.13 | 27.18 | 27.13 | 10800 | -4.56% |
| 05 Sep 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 18000 | -4.84% |
| 04 Sep 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 1800 | -4.98% |
| 03 Sep 2024 | 31.50 | 31.13 | 31.50 | 31.13 | 3600 | -3.88% |
| 02 Sep 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 1800 | 5.00% |
| 30 Aug 2024 | 31.21 | 31.20 | 31.21 | 31.20 | 3600 | 4.98% |
| 28 Aug 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 1800 | 4.98% |
| 22 Aug 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 5400 | -5.00% |
| 08 Aug 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 1800 | 0.00% |
| 07 Aug 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 1800 | 5.00% |
| 06 Aug 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1800 | 4.99% |
| 05 Aug 2024 | 27.04 | 27.00 | 27.04 | 27.00 | 5400 | 4.97% |
| 01 Aug 2024 | 25.76 | 25.51 | 25.76 | 25.51 | 3600 | -3.16% |
| 31 Jul 2024 | 26.60 | 26.60 | 26.76 | 26.60 | 7200 | -5.00% |
| 30 Jul 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 7200 | -4.99% |
| 29 Jul 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 1800 | -5.00% |
| 25 Jul 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 1800 | -4.99% |
| 24 Jul 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 1800 | -9.93% |
| 10 Jul 2024 | 36.25 | 35.80 | 37.03 | 34.00 | 27000 | 2.87% |
| 09 Jul 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 37800 | 9.99% |
| 08 Jul 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 16200 | 20.00% |
| 05 Jul 2024 | 26.70 | 26.70 | 26.70 | 26.69 | 10800 | 20.00% |
| 25 Jun 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1800 | 0.00% |
| 13 Jun 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1800 | 0.00% |
| 06 Jun 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1800 | -9.92% |
| 27 May 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 1800 | 0.00% |
| 21 May 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 1800 | 9.78% |
| 17 May 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1800 | 0.90% |
| 10 May 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 3600 | 0.22% |
| 09 May 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 7200 | 0.91% |
| 02 May 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1800 | 0.00% |
| 22 Apr 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1800 | -2.00% |
| 18 Apr 2024 | 22.50 | 22.50 | 22.50 | 21.83 | 7200 | -6.25% |
| 16 Apr 2024 | 24.00 | 25.63 | 25.63 | 24.00 | 3600 | -5.88% |
| 15 Apr 2024 | 25.50 | 24.75 | 27.00 | 24.75 | 19800 | 3.03% |
| 09 Apr 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 9000 | 10.00% |
| 05 Apr 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 10800 | 4.12% |
| 12 Mar 2024 | 21.61 | 23.50 | 23.50 | 21.58 | 9000 | -4.51% |
| 11 Mar 2024 | 22.63 | 24.81 | 24.81 | 22.63 | 10800 | -4.23% |
| 07 Mar 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 3600 | 5.02% |
| 06 Mar 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1800 | 4.99% |
| 05 Mar 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 1800 | 5.00% |
| 27 Feb 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1800 | 4.99% |
| 21 Feb 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 185400 | 4.97% |
| 14 Feb 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1800 | -4.93% |
| 13 Feb 2024 | 19.48 | 19.01 | 19.95 | 19.01 | 3600 | -2.40% |
| 12 Feb 2024 | 19.96 | 19.96 | 20.04 | 19.96 | 10800 | -4.95% |
| 09 Feb 2024 | 21.00 | 21.00 | 21.00 | 19.13 | 21600 | 5.00% |
| 08 Feb 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1800 | 9.71% |
| 07 Feb 2024 | 18.23 | 17.54 | 18.26 | 17.54 | 84600 | 1.28% |
| 06 Feb 2024 | 18.00 | 17.05 | 18.04 | 17.05 | 131400 | 5.08% |
| 05 Feb 2024 | 17.13 | 17.13 | 17.13 | 14.03 | 25200 | 9.95% |
| 17 Jan 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1800 | -8.57% |
| 01 Jan 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 1800 | -5.39% |
| 28 Dec 2023 | 18.01 | 18.01 | 18.01 | 18.01 | 1800 | -5.81% |
| 27 Dec 2023 | 19.12 | 19.12 | 19.12 | 19.12 | 1800 | -4.45% |
| 22 Dec 2023 | 20.01 | 20.90 | 20.90 | 19.11 | 7200 | 5.32% |
| 21 Dec 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 5400 | 8.51% |
| 20 Dec 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 1800 | -9.32% |
| 19 Dec 2023 | 19.31 | 21.45 | 21.45 | 19.31 | 3600 | -0.97% |
| 18 Dec 2023 | 19.50 | 19.50 | 19.88 | 16.51 | 7200 | 7.85% |
| 15 Dec 2023 | 18.08 | 18.08 | 18.08 | 18.08 | 1800 | -7.99% |
| 14 Dec 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 1800 | -9.78% |
| 13 Dec 2023 | 21.78 | 23.85 | 23.85 | 21.78 | 3600 | 0.23% |
| 12 Dec 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 9000 | 10.03% |
| 11 Dec 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 7200 | 19.26% |
| 07 Dec 2023 | 16.56 | 16.56 | 16.56 | 16.56 | 23400 | 20.00% |
| 15 Nov 2023 | 13.80 | 15.00 | 15.00 | 13.80 | 3600 | -9.86% |
| 20 Oct 2023 | 15.31 | 15.31 | 15.31 | 15.31 | 1800 | -9.94% |
| 12 Oct 2023 | 17.00 | 19.39 | 19.39 | 17.00 | 3600 | -3.57% |
| 11 Oct 2023 | 17.63 | 17.63 | 17.63 | 17.63 | 1800 | 0.00% |
| 09 Oct 2023 | 17.63 | 17.63 | 17.63 | 17.63 | 1800 | -5.37% |
| 26 Sep 2023 | 18.63 | 20.00 | 20.50 | 18.63 | 7200 | -4.71% |
| 25 Sep 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 1800 | -4.63% |
| 22 Sep 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 1800 | 2.71% |
| 12 Sep 2023 | 19.96 | 19.96 | 19.96 | 19.96 | 1800 | 5.00% |
| 07 Sep 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 3600 | 4.97% |
| 26 Jul 2023 | 18.11 | 18.11 | 18.11 | 18.11 | 1800 | 4.99% |
| 24 Jul 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 1800 | -4.33% |
| 13 Jul 2023 | 18.03 | 18.03 | 18.03 | 18.03 | 1800 | -4.85% |
| 10 Jul 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 1800 | 4.99% |
| 07 Jul 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 1800 | -4.50% |
| 04 Jul 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 1800 | 0.00% |
| 03 Jul 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 1800 | 5.00% |
| 30 Jun 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 23400 | 0.00% |
| 28 Jun 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 36000 | 0.00% |
| 27 Jun 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 100800 | 3.87% |
| 26 Jun 2023 | 17.33 | 17.25 | 17.33 | 17.25 | 57600 | 5.03% |
| 06 Jun 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 27000 | -2.94% |
| 05 Jun 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 36000 | -2.63% |
| 01 Jun 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 1800 | -5.01% |
| 30 May 2023 | 18.38 | 17.50 | 18.38 | 17.50 | 18000 | 5.03% |
| 29 May 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 14400 | 0.00% |
| 25 May 2023 | 17.50 | 17.48 | 17.50 | 17.48 | 25200 | 0.11% |
| 22 May 2023 | 17.48 | 17.48 | 17.48 | 17.48 | 1800 | -0.11% |
| 19 May 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 1800 | 0.00% |
| 16 May 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 10800 | -2.23% |
| 15 May 2023 | 17.90 | 17.25 | 17.90 | 17.25 | 16200 | 4.99% |
| 12 May 2023 | 17.05 | 17.50 | 18.38 | 17.05 | 18000 | -2.57% |
| 11 May 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 14400 | -0.28% |
| 10 May 2023 | 17.55 | 17.50 | 17.55 | 17.50 | 43200 | 0.29% |
| 09 May 2023 | 17.50 | 18.13 | 18.13 | 17.50 | 16200 | -3.47% |
| 08 May 2023 | 18.13 | 19.10 | 19.10 | 18.10 | 50400 | -4.78% |
| 05 May 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 23400 | -10.02% |
| 03 May 2023 | 21.16 | 21.16 | 21.16 | 21.16 | 3600 | -10.00% |
| 27 Apr 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 1800 | -9.58% |
| 25 Apr 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 1800 | -0.19% |
| 20 Apr 2023 | 26.05 | 23.11 | 26.05 | 23.11 | 5400 | 2.44% |
| 18 Apr 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 1800 | -9.98% |
| 13 Apr 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 1800 | 0.43% |
| 22 Mar 2023 | 28.13 | 28.13 | 28.13 | 28.13 | 3600 | -9.98% |
| 22 Feb 2023 | 31.25 | 32.00 | 32.00 | 31.25 | 3600 | 0.00% |
| 21 Feb 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 1800 | -9.50% |
| 09 Feb 2023 | 34.53 | 34.53 | 34.53 | 34.53 | 1800 | 9.97% |
| 03 Feb 2023 | 31.40 | 31.40 | 31.40 | 31.40 | 1800 | 9.98% |
| 02 Feb 2023 | 28.55 | 37.20 | 37.20 | 28.55 | 3600 | -8.73% |
| 31 Jan 2023 | 31.28 | 41.60 | 41.60 | 31.28 | 7200 | -10.63% |
| 30 Jan 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 1800 | -11.39% |
| 25 Jan 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 1800 | 11.11% |
| 18 Jan 2023 | 35.55 | 35.55 | 35.55 | 35.55 | 1800 | -12.22% |
| 17 Jan 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 1800 | -1.82% |
| 13 Jan 2023 | 41.25 | 41.25 | 41.25 | 41.25 | 3600 | -9.84% |
| 12 Jan 2023 | 45.75 | 42.70 | 46.50 | 40.05 | 50400 | -5.48% |
| 11 Jan 2023 | 48.40 | 40.50 | 48.40 | 40.50 | 5400 | 1.26% |
| 10 Jan 2023 | 47.80 | 40.50 | 47.85 | 40.50 | 12600 | -2.79% |
| 22 Nov 2022 | 49.17 | 53.00 | 53.00 | 49.17 | 12000 | -20.00% |
| 21 Nov 2022 | 61.46 | 61.46 | 61.46 | 61.46 | 1500 | 19.27% |
| 25 Oct 2022 | 51.53 | 51.53 | 51.53 | 51.53 | 3000 | -3.10% |
| 16 Sep 2022 | 53.18 | 42.55 | 53.18 | 42.55 | 6000 | 0.00% |
| 07 Sep 2022 | 53.18 | 52.71 | 53.18 | 52.71 | 3000 | 2.03% |
| 08 Aug 2022 | 52.12 | 52.12 | 52.12 | 52.12 | 1500 | 0.23% |
| 04 Aug 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 1500 | 0.44% |
| 29 Jun 2022 | 51.77 | 51.77 | 51.77 | 51.77 | 1500 | 3.31% |
| 28 Jun 2022 | 50.11 | 50.11 | 50.11 | 50.11 | 7500 | -2.30% |
| 17 Jun 2022 | 51.29 | 50.58 | 51.29 | 50.58 | 10500 | 3.32% |
| 16 Jun 2022 | 49.64 | 49.64 | 49.64 | 49.64 | 1500 | -0.14% |
| 14 Jun 2022 | 49.71 | 50.58 | 51.29 | 49.64 | 51000 | -0.80% |
| 09 Jun 2022 | 50.11 | 50.11 | 50.11 | 50.11 | 4500 | 0.46% |
| 08 Jun 2022 | 49.88 | 49.88 | 49.88 | 49.88 | 1500 | 0.48% |
| 06 Jun 2022 | 49.64 | 49.64 | 49.64 | 49.64 | 1500 | 0.96% |
| 01 Jun 2022 | 49.17 | 49.64 | 49.64 | 49.17 | 3000 | -1.42% |
| 31 May 2022 | 49.88 | 51.06 | 51.06 | 49.64 | 4500 | 0.48% |
| 27 May 2022 | 49.64 | 50.11 | 50.11 | 49.64 | 3000 | -2.78% |
| 24 May 2022 | 51.06 | 49.17 | 51.06 | 49.17 | 4500 | 0.71% |
| 26 Apr 2022 | 50.70 | 50.70 | 50.70 | 50.70 | 1500 | 0.24% |
| 22 Apr 2022 | 50.58 | 50.58 | 50.61 | 50.56 | 16500 | 0.00% |
| 13 Apr 2022 | 50.58 | 50.58 | 50.58 | 50.58 | 1500 | 0.00% |
| 06 Apr 2022 | 50.58 | 50.58 | 50.58 | 50.58 | 1500 | 0.00% |
| 05 Apr 2022 | 50.58 | 50.58 | 50.58 | 50.58 | 1500 | 0.70% |
| 31 Mar 2022 | 50.23 | 48.69 | 50.23 | 48.69 | 4500 | 0.24% |
| 30 Mar 2022 | 50.11 | 50.11 | 50.11 | 50.11 | 1500 | 7.07% |
| 29 Mar 2022 | 46.80 | 50.11 | 50.11 | 46.80 | 3000 | -5.82% |
| 22 Mar 2022 | 49.69 | 49.69 | 49.69 | 49.69 | 1500 | 1.55% |
| 21 Mar 2022 | 48.93 | 46.80 | 49.64 | 46.80 | 6000 | -1.43% |
| 17 Mar 2022 | 49.64 | 49.64 | 49.64 | 49.64 | 6000 | 0.00% |
| 15 Mar 2022 | 49.64 | 49.64 | 49.64 | 49.64 | 3000 | 0.00% |
| 14 Mar 2022 | 49.64 | 49.64 | 49.64 | 49.64 | 1500 | 1.45% |
| 04 Mar 2022 | 48.93 | 48.93 | 48.93 | 48.93 | 9000 | 0.00% |
| 03 Mar 2022 | 48.93 | 48.93 | 48.93 | 48.93 | 1500 | 0.25% |
| 24 Feb 2022 | 48.81 | 48.81 | 48.81 | 48.81 | 1500 | 0.25% |
| 22 Feb 2022 | 48.69 | 48.69 | 48.69 | 48.69 | 3000 | 0.00% |
| 21 Feb 2022 | 48.69 | 48.22 | 48.69 | 48.22 | 3000 | 0.97% |
| 15 Feb 2022 | 48.22 | 48.22 | 48.22 | 48.22 | 6000 | 0.00% |
| 14 Feb 2022 | 48.22 | 48.22 | 48.22 | 46.33 | 13500 | 0.00% |
| 09 Feb 2022 | 48.22 | 48.22 | 48.22 | 48.22 | 1500 | 0.00% |
| 31 Jan 2022 | 48.22 | 48.22 | 48.22 | 48.22 | 1500 | 0.00% |
| 20 Jan 2022 | 48.22 | 48.22 | 48.22 | 48.22 | 9000 | 0.00% |
| 11 Jan 2022 | 48.22 | 48.22 | 48.22 | 48.22 | 1500 | 0.00% |
| 10 Jan 2022 | 48.22 | 48.22 | 48.22 | 48.22 | 1500 | 0.98% |
| 05 Jan 2022 | 47.75 | 47.75 | 47.75 | 47.75 | 1500 | -0.97% |
| 31 Dec 2021 | 48.22 | 48.22 | 48.22 | 48.22 | 1500 | 0.00% |
| 27 Dec 2021 | 48.22 | 47.75 | 48.22 | 47.75 | 3000 | 0.00% |
| 24 Dec 2021 | 48.22 | 48.22 | 48.22 | 48.22 | 1500 | 0.00% |
| 23 Dec 2021 | 48.22 | 48.22 | 48.22 | 48.22 | 1500 | 0.00% |
| 22 Dec 2021 | 48.22 | 48.22 | 48.22 | 48.22 | 15000 | 0.00% |
| 16 Dec 2021 | 48.22 | 48.22 | 48.22 | 48.22 | 3000 | 0.00% |
| 15 Dec 2021 | 48.22 | 48.22 | 48.22 | 48.22 | 6000 | 0.00% |
| 09 Dec 2021 | 48.22 | 48.22 | 48.22 | 48.22 | 7500 | 0.00% |
| 08 Dec 2021 | 48.22 | 48.22 | 48.22 | 48.22 | 7500 | 0.00% |
| 06 Dec 2021 | 48.22 | 48.22 | 48.22 | 48.22 | 1500 | 0.00% |
| 02 Dec 2021 | 48.22 | 48.22 | 48.22 | 48.22 | 9000 | 0.00% |
| 30 Nov 2021 | 48.22 | 48.22 | 48.22 | 48.22 | 12000 | 0.00% |
| 25 Nov 2021 | 48.22 | 48.22 | 48.22 | 48.22 | 6000 | 0.00% |
| 18 Nov 2021 | 48.22 | 48.22 | 48.22 | 48.22 | 3000 | 0.00% |
| 17 Nov 2021 | 48.22 | 48.22 | 48.22 | 48.22 | 4500 | 0.00% |
| 15 Nov 2021 | 48.22 | 48.22 | 48.22 | 48.22 | 4500 | 0.00% |
| 12 Nov 2021 | 48.22 | 48.22 | 48.22 | 48.22 | 1500 | 0.00% |
| 10 Nov 2021 | 48.22 | 47.75 | 48.22 | 47.75 | 3000 | 0.98% |
| 09 Nov 2021 | 47.75 | 47.75 | 47.75 | 47.75 | 3000 | 0.00% |
| 04 Nov 2021 | 47.75 | 47.75 | 47.75 | 47.75 | 1500 | 9.19% |
| 02 Nov 2021 | 43.73 | 39.71 | 43.97 | 39.71 | 13500 | 12.13% |
| 01 Nov 2021 | 39.00 | 38.29 | 39.71 | 38.29 | 3000 | 3.12% |
| 28 Oct 2021 | 37.82 | 37.82 | 37.82 | 37.82 | 3000 | 1.26% |
| 27 Oct 2021 | 37.35 | 37.35 | 37.35 | 37.35 | 30000 | 0.00% |
| 25 Oct 2021 | 37.35 | 37.35 | 37.35 | 37.35 | 3000 | 1.30% |
| 22 Oct 2021 | 36.87 | 35.46 | 36.87 | 35.46 | 15000 | 3.98% |
| 21 Oct 2021 | 35.46 | 34.51 | 35.46 | 34.51 | 9000 | 2.75% |
| 20 Oct 2021 | 34.51 | 33.57 | 34.51 | 33.57 | 6000 | 2.80% |
| 19 Oct 2021 | 33.57 | 33.57 | 33.57 | 33.57 | 36000 | 0.00% |
| 14 Oct 2021 | 33.57 | 33.57 | 33.57 | 33.57 | 3000 | 0.00% |
| 12 Oct 2021 | 33.57 | 33.57 | 33.57 | 33.57 | 3000 | 0.00% |
| 07 Oct 2021 | 33.57 | 33.57 | 33.57 | 33.57 | 3000 | 0.00% |
| 22 Sep 2021 | 33.57 | 33.57 | 33.57 | 33.57 | 3000 | 0.00% |
| 20 Aug 2021 | 33.57 | 32.62 | 33.57 | 32.62 | 6000 | 0.00% |
| 03 Aug 2021 | 33.57 | 33.57 | 33.57 | 33.57 | 12000 | 0.00% |
| 30 Jul 2021 | 33.57 | 33.57 | 33.57 | 33.57 | 3000 | 0.00% |
| 20 Jul 2021 | 33.57 | 33.57 | 33.57 | 33.57 | 21000 | 0.00% |
| 15 Jul 2021 | 33.57 | 33.57 | 33.57 | 33.57 | 3000 | 0.00% |
| 12 Jul 2021 | 33.57 | 33.57 | 33.57 | 33.57 | 3000 | 0.00% |
| 07 Jul 2021 | 33.57 | 33.57 | 33.57 | 33.57 | 3000 | 0.00% |
| 25 Jun 2021 | 33.57 | 33.57 | 33.57 | 33.57 | 3000 | 0.00% |
| 24 May 2021 | 33.57 | 33.57 | 33.57 | 33.57 | 3000 | 1.45% |
| 20 May 2021 | 33.09 | 30.73 | 33.09 | 30.73 | 6000 | 0.00% |
| 14 May 2021 | 33.09 | 33.09 | 33.09 | 33.09 | 3000 | 7.68% |
| 04 May 2021 | 30.73 | 28.72 | 30.73 | 28.72 | 6000 | 0.00% |
| 26 Apr 2021 | 30.73 | 30.73 | 30.73 | 30.73 | 27000 | 0.00% |
| 16 Apr 2021 | 30.73 | 30.73 | 30.73 | 30.73 | 6000 | 0.00% |
| 15 Apr 2021 | 30.73 | 29.31 | 30.73 | 29.31 | 9000 | 3.33% |
| 13 Apr 2021 | 29.74 | 30.73 | 30.73 | 28.72 | 12000 | -3.22% |
| 12 Apr 2021 | 30.73 | 30.73 | 30.73 | 30.73 | 6000 | -1.51% |
| 09 Apr 2021 | 31.20 | 31.20 | 31.20 | 31.20 | 3000 | 1.53% |
| 05 Apr 2021 | 30.73 | 28.72 | 30.73 | 28.72 | 6000 | 0.00% |
| 25 Mar 2021 | 30.73 | 30.73 | 30.73 | 30.73 | 3000 | 0.00% |
| 22 Mar 2021 | 30.73 | 30.73 | 30.73 | 30.73 | 174000 | 0.00% |
| 19 Mar 2021 | 30.73 | 30.73 | 30.73 | 30.73 | 78000 | 0.00% |
| 04 Mar 2021 | 30.73 | 30.73 | 30.73 | 30.73 | 3000 | 0.00% |
| 02 Mar 2021 | 30.73 | 30.73 | 30.73 | 30.73 | 3000 | 3.19% |
| 25 Feb 2021 | 29.78 | 29.78 | 29.78 | 29.78 | 3000 | 0.00% |
| 23 Feb 2021 | 29.78 | 29.78 | 29.78 | 29.78 | 3000 | 3.26% |
| 17 Feb 2021 | 28.84 | 28.84 | 28.84 | 28.84 | 3000 | 0.84% |
| 15 Feb 2021 | 28.60 | 28.37 | 28.84 | 28.37 | 9000 | -0.83% |
| 11 Feb 2021 | 28.84 | 28.84 | 28.84 | 28.84 | 3000 | 1.66% |
| 10 Feb 2021 | 28.37 | 28.37 | 28.37 | 28.37 | 3000 | -1.63% |
| 08 Feb 2021 | 28.84 | 28.84 | 28.84 | 28.84 | 9000 | 1.66% |
| 05 Feb 2021 | 28.37 | 28.37 | 28.37 | 28.37 | 9000 | 0.00% |
| 04 Feb 2021 | 28.37 | 28.37 | 28.37 | 28.37 | 18000 | 5.27% |
| 03 Feb 2021 | 26.95 | 26.55 | 26.95 | 26.55 | 6000 | -5.01% |
| 01 Feb 2021 | 28.37 | 28.37 | 28.37 | 28.37 | 6000 | 0.00% |
| 22 Jan 2021 | 28.37 | 28.37 | 28.37 | 28.37 | 9000 | 0.00% |
| 19 Jan 2021 | 28.37 | 28.37 | 28.37 | 28.37 | 3000 | 2.31% |
| 18 Jan 2021 | 27.73 | 27.42 | 28.37 | 27.42 | 9000 | -2.26% |
| 15 Jan 2021 | 28.37 | 28.37 | 28.37 | 28.37 | 3000 | 3.46% |
| 05 Jan 2021 | 27.42 | 27.42 | 27.42 | 27.42 | 6000 | 1.74% |
| 04 Jan 2021 | 26.95 | 26.47 | 26.95 | 26.47 | 12000 | 3.65% |
| 01 Jan 2021 | 26.00 | 25.53 | 26.00 | 25.53 | 9000 | 1.84% |
| 29 Dec 2020 | 25.53 | 25.53 | 25.53 | 25.53 | 3000 | 1.88% |
| 28 Dec 2020 | 25.06 | 24.58 | 25.06 | 24.58 | 12000 | 3.13% |
