Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 1250 | -4.97% |
| 08 Dec 2025 | 14.69 | 14.84 | 14.84 | 14.69 | 3750 | 2.94% |
| 05 Dec 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 1250 | -4.80% |
| 04 Dec 2025 | 14.99 | 14.83 | 14.99 | 14.83 | 11250 | 4.83% |
| 03 Dec 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1250 | -4.98% |
| 02 Dec 2025 | 15.05 | 15.00 | 15.05 | 14.79 | 8750 | 0.00% |
| 28 Nov 2025 | 15.05 | 13.78 | 15.05 | 13.78 | 7500 | 3.79% |
| 27 Nov 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1250 | 0.00% |
| 24 Nov 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1250 | -2.75% |
| 21 Nov 2025 | 14.91 | 15.50 | 15.50 | 14.91 | 5000 | -4.97% |
| 18 Nov 2025 | 15.69 | 15.50 | 15.69 | 15.50 | 2500 | 2.55% |
| 17 Nov 2025 | 15.30 | 15.50 | 15.50 | 15.30 | 6250 | -4.97% |
| 14 Nov 2025 | 16.10 | 15.40 | 16.10 | 15.40 | 5000 | 4.95% |
| 13 Nov 2025 | 15.34 | 15.53 | 15.55 | 14.13 | 8750 | 3.51% |
| 12 Nov 2025 | 14.82 | 14.80 | 14.82 | 14.80 | 2500 | 4.96% |
| 07 Nov 2025 | 14.12 | 14.65 | 14.75 | 13.70 | 21250 | 0.50% |
| 04 Nov 2025 | 14.05 | 14.50 | 14.50 | 14.05 | 10000 | -4.94% |
| 03 Nov 2025 | 14.78 | 14.33 | 14.79 | 14.33 | 11250 | 4.23% |
| 31 Oct 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 15000 | -4.96% |
| 30 Oct 2025 | 14.92 | 15.70 | 15.80 | 14.92 | 17500 | -4.97% |
| 29 Oct 2025 | 15.70 | 15.31 | 15.70 | 15.31 | 10000 | 2.55% |
| 28 Oct 2025 | 15.31 | 16.49 | 16.49 | 15.31 | 17500 | -4.97% |
| 27 Oct 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 13750 | -4.96% |
| 24 Oct 2025 | 16.95 | 17.00 | 17.00 | 16.95 | 17500 | -4.99% |
| 23 Oct 2025 | 17.84 | 17.90 | 18.69 | 17.83 | 35000 | -4.90% |
| 20 Oct 2025 | 18.76 | 18.00 | 19.55 | 17.69 | 30000 | 0.75% |
| 17 Oct 2025 | 18.62 | 18.75 | 18.80 | 18.62 | 5000 | -4.95% |
| 16 Oct 2025 | 19.59 | 20.03 | 20.90 | 19.06 | 16250 | -2.34% |
| 15 Oct 2025 | 20.06 | 20.06 | 20.06 | 20.03 | 26250 | 4.97% |
| 14 Oct 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 12500 | 5.00% |
| 13 Oct 2025 | 18.20 | 17.75 | 18.20 | 17.68 | 360000 | 4.00% |
| 10 Oct 2025 | 17.50 | 15.84 | 17.50 | 15.84 | 140000 | 4.98% |
| 09 Oct 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 18750 | -4.96% |
| 08 Oct 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 2500 | -4.98% |
| 07 Oct 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 20000 | -4.99% |
| 06 Oct 2025 | 19.43 | 19.50 | 20.00 | 19.43 | 175000 | -4.99% |
| 03 Oct 2025 | 20.45 | 20.36 | 21.00 | 20.14 | 412500 | -3.54% |
| 01 Oct 2025 | 21.20 | 21.41 | 21.41 | 21.20 | 16250 | -4.98% |
| 30 Sep 2025 | 22.31 | 21.52 | 23.20 | 21.02 | 147500 | 0.86% |
| 29 Sep 2025 | 22.12 | 20.26 | 22.37 | 20.25 | 40000 | 3.80% |
| 26 Sep 2025 | 21.31 | 23.00 | 23.55 | 21.31 | 57500 | -4.99% |
| 25 Sep 2025 | 22.43 | 24.00 | 24.49 | 22.39 | 50000 | -4.80% |
| 24 Sep 2025 | 23.56 | 22.00 | 23.95 | 22.00 | 93750 | 3.29% |
| 23 Sep 2025 | 22.81 | 20.94 | 23.14 | 20.94 | 568750 | 3.49% |
| 22 Sep 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 8750 | -5.00% |
| 19 Sep 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 7500 | -5.00% |
| 18 Sep 2025 | 24.42 | 24.43 | 26.90 | 24.42 | 290000 | -4.98% |
| 17 Sep 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 10000 | -4.99% |
| 16 Sep 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 1250 | -4.99% |
| 15 Sep 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 17500 | -9.99% |
| 12 Sep 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 1157500 | -9.99% |
| 10 Sep 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 15000 | -9.99% |
| 09 Sep 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 31250 | -20.00% |
| 08 Sep 2025 | 48.80 | 55.15 | 61.00 | 48.80 | 850000 | -20.00% |
| 05 Sep 2025 | 61.00 | 59.00 | 62.50 | 59.00 | 20000 | -2.40% |
| 04 Sep 2025 | 62.50 | 62.50 | 63.00 | 60.99 | 27500 | 4.17% |
| 03 Sep 2025 | 60.00 | 61.00 | 61.00 | 60.00 | 5000 | -3.86% |
| 02 Sep 2025 | 62.41 | 60.00 | 63.90 | 60.00 | 55000 | 4.02% |
| 01 Sep 2025 | 60.00 | 61.00 | 61.80 | 60.00 | 6250 | -3.05% |
| 29 Aug 2025 | 61.89 | 56.10 | 62.90 | 52.00 | 268750 | 6.67% |
| 28 Aug 2025 | 58.02 | 56.00 | 60.00 | 50.98 | 655000 | 2.15% |
| 26 Aug 2025 | 56.80 | 50.00 | 56.80 | 49.00 | 110000 | 4.51% |
| 25 Aug 2025 | 54.35 | 53.80 | 54.49 | 49.00 | 358750 | 1.00% |
| 22 Aug 2025 | 53.81 | 51.00 | 57.00 | 50.99 | 135000 | 3.50% |
| 21 Aug 2025 | 51.99 | 53.30 | 53.98 | 50.00 | 96250 | -2.46% |
| 20 Aug 2025 | 53.30 | 45.00 | 55.60 | 45.00 | 298750 | 6.64% |
| 19 Aug 2025 | 49.98 | 57.00 | 58.00 | 49.74 | 212500 | -19.61% |
| 18 Aug 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 20000 | -2.00% |
| 14 Aug 2025 | 63.44 | 61.29 | 64.50 | 60.00 | 40000 | 7.54% |
| 13 Aug 2025 | 58.99 | 52.01 | 58.99 | 52.01 | 2500 | 1.65% |
| 12 Aug 2025 | 58.03 | 48.51 | 59.75 | 48.51 | 45000 | 0.85% |
| 11 Aug 2025 | 57.54 | 48.44 | 59.89 | 48.44 | 335000 | -4.96% |
| 08 Aug 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 102500 | -4.99% |
| 06 Aug 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 1250 | 0.00% |
| 23 Jul 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 28750 | -2.00% |
| 16 Jul 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 31250 | -1.48% |
| 09 Jul 2025 | 66.00 | 63.60 | 66.00 | 63.60 | 3750 | 1.73% |
| 07 Jul 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 1250 | 2.00% |
| 04 Jul 2025 | 63.61 | 64.01 | 64.01 | 63.61 | 2500 | -1.99% |
| 03 Jul 2025 | 64.90 | 62.38 | 64.90 | 62.38 | 3750 | 1.96% |
| 02 Jul 2025 | 63.65 | 61.20 | 63.65 | 61.20 | 5000 | 1.95% |
| 01 Jul 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 3750 | -1.99% |
| 30 Jun 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 1250 | -2.00% |
| 25 Jun 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1250 | 1.56% |
| 24 Jun 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1250 | 0.63% |
| 23 Jun 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 1250 | 1.44% |
| 20 Jun 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 1250 | 1.62% |
| 19 Jun 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 1250 | 1.98% |
| 18 Jun 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 1250 | 1.94% |
| 17 Jun 2025 | 59.35 | 57.04 | 59.35 | 57.04 | 5000 | 1.98% |
| 16 Jun 2025 | 58.20 | 56.00 | 58.20 | 56.00 | 8750 | 1.94% |
| 12 Jun 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 1250 | 1.96% |
| 11 Jun 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 1250 | 0.00% |
| 10 Jun 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 248750 | -2.00% |
| 06 Jun 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 10000 | 1.91% |
| 05 Jun 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 1250 | -1.99% |
| 03 Jun 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 6250 | -1.99% |
| 02 Jun 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 1250 | -1.00% |
| 30 May 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 1250 | 1.69% |
| 29 May 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 400000 | -1.99% |
| 27 May 2025 | 59.15 | 59.30 | 59.30 | 59.15 | 5000 | 1.28% |
| 23 May 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 1250 | -0.09% |
| 20 May 2025 | 58.45 | 53.10 | 58.45 | 53.09 | 5000 | 4.60% |
| 19 May 2025 | 55.88 | 51.35 | 56.00 | 51.35 | 8750 | 3.48% |
| 16 May 2025 | 54.00 | 50.85 | 54.00 | 50.85 | 3750 | 0.93% |
| 15 May 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 1250 | 2.86% |
| 14 May 2025 | 52.01 | 47.10 | 52.02 | 47.10 | 325000 | 4.96% |
| 13 May 2025 | 49.55 | 50.00 | 50.01 | 49.55 | 10000 | -4.84% |
| 12 May 2025 | 52.07 | 52.65 | 55.00 | 51.55 | 205000 | -4.02% |
| 09 May 2025 | 54.25 | 50.00 | 54.25 | 50.00 | 12500 | 3.27% |
| 08 May 2025 | 52.53 | 47.56 | 52.55 | 47.56 | 5000 | 4.93% |
| 07 May 2025 | 50.06 | 51.34 | 52.00 | 49.99 | 115000 | 4.55% |
| 06 May 2025 | 47.88 | 54.47 | 56.40 | 44.99 | 38750 | -12.10% |
| 05 May 2025 | 54.47 | 52.00 | 62.00 | 51.50 | 12500 | 4.83% |
| 02 May 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 1250 | 3.92% |
| 30 Apr 2025 | 50.00 | 49.99 | 50.10 | 49.99 | 22500 | 1.30% |
| 29 Apr 2025 | 49.36 | 55.00 | 55.00 | 46.00 | 256250 | -12.03% |
| 28 Apr 2025 | 56.11 | 64.00 | 64.00 | 50.58 | 18750 | -0.83% |
| 25 Apr 2025 | 56.58 | 56.00 | 62.50 | 46.50 | 221250 | 2.06% |
| 24 Apr 2025 | 55.44 | 50.00 | 55.50 | 50.00 | 16250 | 15.50% |
| 23 Apr 2025 | 48.00 | 41.40 | 48.00 | 40.00 | 240000 | 17.07% |
| 22 Apr 2025 | 41.00 | 41.05 | 42.63 | 41.00 | 18750 | -18.00% |
| 21 Apr 2025 | 50.00 | 36.05 | 50.00 | 36.05 | 8750 | 15.42% |
| 17 Apr 2025 | 43.32 | 41.00 | 45.00 | 39.20 | 17500 | -11.59% |
| 09 Apr 2025 | 49.00 | 43.20 | 57.00 | 43.20 | 6250 | -9.26% |
| 08 Apr 2025 | 54.00 | 49.50 | 66.00 | 45.00 | 26250 | -1.82% |
| 26 Mar 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 2500 | -10.00% |
| 10 Mar 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 10000 | -10.00% |
| 07 Feb 2025 | 67.90 | 69.00 | 69.15 | 67.90 | 10000 | 6.09% |
| 04 Feb 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 15000 | 0.00% |
| 30 Jan 2025 | 64.00 | 58.83 | 64.00 | 58.83 | 25000 | 3.36% |
| 29 Jan 2025 | 61.92 | 61.66 | 64.00 | 61.66 | 11250 | -4.59% |
| 27 Jan 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 5000 | -0.15% |
| 24 Jan 2025 | 65.00 | 61.75 | 65.00 | 61.75 | 6250 | 0.00% |
| 17 Jan 2025 | 65.00 | 64.63 | 71.00 | 64.63 | 6250 | -4.45% |
| 12 Dec 2024 | 68.03 | 68.03 | 68.03 | 68.03 | 1250 | -5.00% |
| 02 Dec 2024 | 71.61 | 71.61 | 75.37 | 71.61 | 5000 | -4.99% |
| 28 Nov 2024 | 75.37 | 75.37 | 75.37 | 75.37 | 1250 | -4.99% |
| 26 Nov 2024 | 79.33 | 79.33 | 79.33 | 79.33 | 1250 | -4.99% |
| 22 Nov 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 5000 | 3.89% |
| 03 Oct 2024 | 80.37 | 80.37 | 80.37 | 80.37 | 10000 | -5.00% |
| 26 Sep 2024 | 84.60 | 80.47 | 84.60 | 80.47 | 12500 | -0.12% |
| 11 Sep 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 2500 | 3.42% |
| 10 Sep 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 5000 | 4.17% |
| 06 Sep 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 7500 | -4.99% |
| 05 Sep 2024 | 82.75 | 82.75 | 82.75 | 82.75 | 12500 | 4.04% |
| 04 Sep 2024 | 79.54 | 76.50 | 80.85 | 76.50 | 15000 | 3.30% |
| 03 Sep 2024 | 77.00 | 77.70 | 77.70 | 70.30 | 27500 | 4.05% |
| 02 Sep 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 2500 | -1.33% |
| 29 Aug 2024 | 75.00 | 75.00 | 76.00 | 71.16 | 32500 | 0.13% |
| 28 Aug 2024 | 74.90 | 76.00 | 76.00 | 71.51 | 27500 | -0.13% |
| 27 Aug 2024 | 75.00 | 70.15 | 75.00 | 70.15 | 30000 | 1.63% |
| 26 Aug 2024 | 73.80 | 72.20 | 77.00 | 72.20 | 15000 | -2.89% |
| 22 Aug 2024 | 76.00 | 76.50 | 76.50 | 76.00 | 12500 | 1.33% |
| 21 Aug 2024 | 75.00 | 72.68 | 78.00 | 72.68 | 25000 | -1.96% |
| 07 Aug 2024 | 76.50 | 75.00 | 76.50 | 75.00 | 7500 | 0.00% |
| 06 Aug 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 2500 | 4.71% |
| 05 Aug 2024 | 73.06 | 73.06 | 73.06 | 73.06 | 2500 | -4.99% |
| 29 Jul 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 2500 | -2.13% |
| 25 Jul 2024 | 78.57 | 77.80 | 79.25 | 77.80 | 37500 | 1.38% |
| 24 Jul 2024 | 77.50 | 77.80 | 77.80 | 70.55 | 47500 | 4.38% |
| 23 Jul 2024 | 74.25 | 75.00 | 75.00 | 74.25 | 10000 | -3.97% |
| 22 Jul 2024 | 77.32 | 80.00 | 83.90 | 76.50 | 57500 | -3.35% |
| 18 Jul 2024 | 80.00 | 76.00 | 80.00 | 76.00 | 5000 | 0.00% |
| 15 Jul 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 2500 | 0.00% |
| 12 Jul 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 2500 | 1.27% |
| 11 Jul 2024 | 79.00 | 74.86 | 79.00 | 74.86 | 7500 | 0.25% |
| 10 Jul 2024 | 78.80 | 72.75 | 78.80 | 72.75 | 7500 | 4.83% |
| 09 Jul 2024 | 75.17 | 72.75 | 80.00 | 72.75 | 27500 | -1.83% |
| 08 Jul 2024 | 76.57 | 76.57 | 76.57 | 76.57 | 7500 | -5.00% |
| 05 Jul 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 7500 | -5.00% |
| 27 Jun 2024 | 84.84 | 84.84 | 84.84 | 84.84 | 2500 | -4.99% |
| 25 Jun 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 5000 | -5.00% |
| 24 Jun 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 2500 | 4.67% |
| 11 Jun 2024 | 89.81 | 89.81 | 89.81 | 89.81 | 10000 | -4.99% |
| 07 Jun 2024 | 94.53 | 94.53 | 95.00 | 94.53 | 25000 | -4.99% |
| 15 May 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 7500 | -0.93% |
| 13 May 2024 | 100.43 | 100.95 | 100.95 | 100.40 | 12500 | -1.01% |
| 10 May 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 2500 | -1.05% |
| 09 May 2024 | 102.53 | 102.53 | 102.53 | 102.53 | 2500 | 5.00% |
| 07 May 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 2500 | 5.00% |
| 06 May 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 2500 | 4.49% |
| 30 Apr 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 15000 | 3.49% |
| 29 Apr 2024 | 86.00 | 84.90 | 86.00 | 83.50 | 47500 | 4.88% |
| 09 Apr 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 2500 | 1.23% |
| 26 Mar 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 2500 | 1.25% |
| 13 Mar 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 2500 | 3.90% |
| 11 Mar 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 2500 | 1.32% |
| 07 Mar 2024 | 76.00 | 75.00 | 76.00 | 75.00 | 5000 | 3.40% |
| 05 Mar 2024 | 73.50 | 71.00 | 73.50 | 71.00 | 12500 | 3.52% |
| 01 Mar 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 5000 | 0.00% |
| 29 Feb 2024 | 71.00 | 68.00 | 71.00 | 68.00 | 17500 | 3.33% |
| 28 Feb 2024 | 68.71 | 65.00 | 71.00 | 65.00 | 30000 | 1.04% |
| 27 Feb 2024 | 68.00 | 62.00 | 68.00 | 62.00 | 17500 | 4.62% |
| 23 Feb 2024 | 65.00 | 60.00 | 65.00 | 60.00 | 5000 | 3.17% |
| 20 Feb 2024 | 63.00 | 60.00 | 63.00 | 60.00 | 7500 | 5.00% |
| 09 Feb 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 2500 | -1.48% |
| 08 Feb 2024 | 60.90 | 57.95 | 60.90 | 57.95 | 5000 | -0.16% |
| 06 Feb 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 2500 | 2.95% |
| 02 Feb 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 2500 | 3.67% |
| 11 Jan 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 2500 | 0.00% |
| 10 Jan 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 2500 | 1.15% |
| 09 Jan 2024 | 56.50 | 54.50 | 56.50 | 54.50 | 5000 | 4.63% |
| 03 Jan 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 2500 | 1.89% |
| 06 Dec 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 2500 | 3.92% |
| 30 Aug 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 5000 | 8.97% |
| 26 May 2023 | 46.80 | 46.80 | 46.80 | 46.80 | 10000 | 20.00% |
| 24 Feb 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 10000 | -9.09% |
| 15 Feb 2023 | 42.90 | 42.90 | 42.90 | 42.90 | 10000 | 10.00% |
| 07 Feb 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 10000 | 0.26% |
| 25 Jan 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 10000 | 4.57% |
| 30 Dec 2022 | 37.20 | 37.20 | 37.20 | 37.20 | 10000 | 4.94% |
| 23 Nov 2022 | 35.45 | 35.45 | 35.45 | 35.45 | 10000 | 2.90% |
| 22 Nov 2022 | 34.45 | 34.65 | 34.65 | 28.35 | 40000 | 9.37% |
| 21 Nov 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 10000 | 9.76% |
| 18 Nov 2022 | 28.70 | 28.70 | 28.70 | 28.70 | 10000 | 9.96% |
| 16 Nov 2022 | 26.10 | 26.10 | 26.10 | 26.10 | 10000 | -10.00% |
| 15 Nov 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 10000 | 9.85% |
| 14 Nov 2022 | 26.40 | 26.40 | 26.40 | 26.40 | 10000 | 9.77% |
| 11 Nov 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 20000 | 4.79% |
| 07 Nov 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 10000 | 4.56% |
| 03 Nov 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 10000 | 4.77% |
| 02 Nov 2022 | 20.95 | 20.95 | 20.95 | 20.95 | 10000 | -4.99% |
| 31 Oct 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 10000 | 5.00% |
| 21 Oct 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 10000 | 9.38% |
| 20 Oct 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 10000 | 19.25% |
| 18 Oct 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 10000 | 19.61% |
| 14 Oct 2022 | 13.46 | 13.46 | 13.46 | 13.46 | 10000 | 19.96% |
| 13 Oct 2022 | 11.22 | 11.22 | 11.22 | 11.22 | 10000 | 20.00% |
| 12 Oct 2022 | 9.35 | 9.35 | 9.35 | 9.35 | 10000 | -18.70% |
| 12 Jul 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 20000 | -4.17% |
| 30 Jun 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 10000 | -4.76% |
| 29 Jun 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 10000 | -4.91% |
| 27 Jun 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 10000 | -4.68% |
| 20 Jun 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 10000 | -4.79% |
| 09 Jun 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 10000 | 4.29% |
| 08 Jun 2022 | 14.00 | 13.95 | 14.00 | 13.95 | 20000 | -1.20% |
| 29 Apr 2022 | 14.17 | 14.17 | 14.17 | 14.17 | 10000 | 4.96% |
| 21 Apr 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 10000 | 3.61% |
| 19 Apr 2022 | 13.03 | 13.66 | 13.66 | 12.40 | 20000 | 0.15% |
| 18 Apr 2022 | 13.01 | 13.01 | 13.01 | 13.01 | 10000 | 9.97% |
| 13 Apr 2022 | 11.83 | 11.83 | 11.83 | 11.83 | 10000 | 9.94% |
| 12 Apr 2022 | 10.76 | 10.76 | 10.76 | 10.76 | 10000 | 9.91% |
| 05 Apr 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 10000 | 19.98% |
| 01 Apr 2022 | 8.16 | 8.16 | 8.16 | 8.16 | 10000 | 20.00% |
| 10 Jan 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 10000 | 4.62% |
| 01 Dec 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 10000 | -4.41% |
| 30 Nov 2021 | 6.80 | 6.10 | 6.80 | 6.10 | 30000 | -2.86% |
| 12 Nov 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 10000 | -2.10% |
| 11 Nov 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 10000 | 2.14% |
| 29 Sep 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 10000 | -11.39% |
| 28 Sep 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 10000 | 6.04% |
| 27 Sep 2021 | 7.45 | 8.15 | 8.15 | 7.45 | 20000 | 0.54% |
| 22 Jan 2021 | 7.41 | 7.41 | 7.41 | 7.41 | 10000 | 19.90% |
| 21 Jan 2021 | 6.18 | 6.18 | 6.18 | 6.18 | 10000 | 20.00% |
