SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 29 Apr 2026 | 1.18 | 1.16 | 1.20 | 1.16 | 40000 | 0.00% |
| 28 Apr 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 32000 | -1.67% |
| 27 Apr 2026 | 1.20 | 1.22 | 1.22 | 1.20 | 64000 | -1.64% |
| 24 Apr 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 4000 | -1.61% |
| 23 Apr 2026 | 1.24 | 1.20 | 1.24 | 1.20 | 132000 | 1.64% |
| 22 Apr 2026 | 1.22 | 1.26 | 1.26 | 1.22 | 22000 | -1.61% |
| 21 Apr 2026 | 1.24 | 1.27 | 1.27 | 1.24 | 68000 | -0.80% |
| 20 Apr 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 18000 | 1.63% |
| 17 Apr 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 2000 | 1.65% |
| 16 Apr 2026 | 1.21 | 1.21 | 1.21 | 1.20 | 28000 | 1.68% |
| 15 Apr 2026 | 1.19 | 1.20 | 1.20 | 1.16 | 96000 | 0.85% |
| 13 Apr 2026 | 1.18 | 1.18 | 1.18 | 1.14 | 22000 | 1.72% |
| 10 Apr 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 14000 | 1.75% |
| 09 Apr 2026 | 1.14 | 1.18 | 1.18 | 1.14 | 30000 | -1.72% |
| 08 Apr 2026 | 1.16 | 1.14 | 1.16 | 1.14 | 74000 | 1.75% |
| 07 Apr 2026 | 1.14 | 1.14 | 1.14 | 1.12 | 24000 | 1.79% |
| 06 Apr 2026 | 1.12 | 1.10 | 1.12 | 1.10 | 8000 | 1.82% |
| 02 Apr 2026 | 1.10 | 1.06 | 1.10 | 1.06 | 8000 | 1.85% |
| 01 Apr 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 2000 | 1.89% |
| 30 Mar 2026 | 1.06 | 1.04 | 1.06 | 1.04 | 10000 | 0.00% |
| 27 Mar 2026 | 1.06 | 1.10 | 1.10 | 1.06 | 28000 | -1.85% |
| 25 Mar 2026 | 1.08 | 1.12 | 1.12 | 1.08 | 8000 | -1.82% |
| 23 Mar 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 6000 | -1.79% |
| 20 Mar 2026 | 1.12 | 1.13 | 1.13 | 1.12 | 6000 | -0.88% |
| 18 Mar 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 10000 | -1.74% |
| 17 Mar 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 4000 | -1.71% |
| 16 Mar 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 6000 | -1.68% |
| 12 Mar 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 2000 | -1.65% |
| 11 Mar 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 4000 | -1.63% |
| 10 Mar 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 4000 | -1.60% |
| 09 Mar 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 2000 | -1.57% |
| 06 Mar 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 10000 | -1.55% |
| 05 Mar 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 16000 | -1.53% |
| 02 Mar 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 6000 | -1.50% |
| 27 Feb 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 4000 | -1.48% |
| 26 Feb 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 4000 | -1.46% |
| 25 Feb 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 2000 | -1.44% |
| 24 Feb 2026 | 1.39 | 1.41 | 1.41 | 1.39 | 20000 | -1.42% |
| 23 Feb 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 16000 | -1.40% |
| 20 Feb 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 2000 | -1.38% |
| 19 Feb 2026 | 1.45 | 1.46 | 1.46 | 1.45 | 8000 | -1.36% |
| 18 Feb 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 2000 | 0.00% |
| 16 Feb 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 8000 | -2.00% |
| 13 Feb 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 102000 | -1.96% |
| 12 Feb 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 4000 | -1.92% |
| 11 Feb 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 6000 | -1.89% |
| 10 Feb 2026 | 1.59 | 1.57 | 1.63 | 1.57 | 46000 | -0.63% |
| 09 Feb 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 4000 | -1.84% |
| 06 Feb 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 2000 | -1.81% |
| 05 Feb 2026 | 1.66 | 1.66 | 1.67 | 1.66 | 62000 | -1.78% |
| 04 Feb 2026 | 1.69 | 1.66 | 1.69 | 1.66 | 24000 | 0.00% |
| 03 Feb 2026 | 1.69 | 1.69 | 1.75 | 1.69 | 180000 | -1.74% |
| 01 Feb 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 14000 | -1.71% |
| 30 Jan 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 8000 | -1.69% |
| 29 Jan 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 6000 | -1.66% |
| 28 Jan 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 4000 | -1.63% |
| 27 Jan 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 4000 | -1.60% |
| 22 Jan 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 4000 | -1.58% |
| 20 Jan 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 2000 | -1.55% |
| 16 Jan 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 2000 | -1.53% |
| 12 Jan 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 8000 | -2.00% |
| 09 Jan 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2000 | -1.96% |
| 08 Jan 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 6000 | -1.92% |
| 05 Jan 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 4000 | -1.89% |
| 02 Jan 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2000 | -1.85% |
| 23 Dec 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2000 | -1.82% |
| 19 Dec 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2000 | -1.79% |
| 17 Dec 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 8000 | -1.75% |
| 15 Dec 2025 | 2.28 | 2.28 | 2.28 | 2.21 | 12000 | 1.33% |
| 12 Dec 2025 | 2.25 | 2.25 | 2.25 | 2.20 | 270000 | 1.81% |
| 11 Dec 2025 | 2.21 | 2.19 | 2.27 | 2.19 | 300000 | -0.90% |
| 10 Dec 2025 | 2.23 | 2.27 | 2.27 | 2.23 | 60000 | -1.76% |
| 09 Dec 2025 | 2.27 | 2.25 | 2.27 | 2.19 | 216000 | 1.79% |
| 08 Dec 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 10000 | -1.76% |
| 05 Dec 2025 | 2.27 | 2.26 | 2.29 | 2.26 | 6000 | 0.44% |
| 04 Dec 2025 | 2.26 | 2.18 | 2.26 | 2.18 | 10000 | 1.80% |
| 03 Dec 2025 | 2.22 | 2.28 | 2.28 | 2.21 | 6000 | -0.89% |
| 02 Dec 2025 | 2.24 | 2.16 | 2.24 | 2.16 | 16000 | 1.82% |
| 01 Dec 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 6000 | 1.85% |
| 28 Nov 2025 | 2.16 | 2.12 | 2.16 | 2.08 | 8000 | 1.89% |
| 27 Nov 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 14000 | 1.92% |
| 26 Nov 2025 | 2.08 | 2.02 | 2.09 | 2.02 | 10000 | 1.46% |
| 25 Nov 2025 | 2.05 | 2.05 | 2.13 | 2.05 | 10000 | -1.91% |
| 24 Nov 2025 | 2.09 | 2.05 | 2.09 | 2.05 | 22000 | 1.95% |
| 21 Nov 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 18000 | 1.99% |
| 20 Nov 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 8000 | 1.52% |
| 19 Nov 2025 | 1.98 | 1.98 | 1.98 | 1.92 | 26000 | 1.54% |
| 17 Nov 2025 | 1.95 | 1.95 | 1.95 | 1.89 | 14000 | 1.56% |
| 13 Nov 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 2000 | -1.03% |
| 11 Nov 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 4000 | 1.57% |
| 10 Nov 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 4000 | -1.55% |
| 07 Nov 2025 | 1.94 | 1.97 | 1.97 | 1.94 | 8000 | 0.00% |
| 06 Nov 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 4000 | 1.57% |
| 04 Nov 2025 | 1.91 | 1.93 | 1.93 | 1.90 | 6000 | -1.04% |
| 03 Nov 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 6000 | -1.53% |
| 31 Oct 2025 | 1.96 | 1.96 | 2.04 | 1.96 | 30000 | -2.00% |
| 30 Oct 2025 | 2.00 | 2.08 | 2.08 | 2.00 | 12000 | -1.96% |
| 29 Oct 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2000 | 0.00% |
| 27 Oct 2025 | 2.04 | 2.08 | 2.08 | 2.04 | 6000 | -1.92% |
| 24 Oct 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2000 | 1.96% |
| 21 Oct 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2000 | 2.00% |
| 20 Oct 2025 | 2.00 | 1.97 | 2.00 | 1.97 | 6000 | 1.52% |
| 17 Oct 2025 | 1.97 | 1.96 | 2.04 | 1.96 | 12000 | -1.50% |
| 16 Oct 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 4000 | -1.96% |
| 15 Oct 2025 | 2.04 | 2.00 | 2.04 | 1.97 | 32000 | 2.00% |
| 14 Oct 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 24000 | -1.96% |
| 13 Oct 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 26000 | -1.92% |
| 10 Oct 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 8000 | -1.89% |
| 09 Oct 2025 | 2.12 | 2.16 | 2.16 | 2.12 | 6000 | -1.85% |
| 08 Oct 2025 | 2.16 | 2.11 | 2.16 | 2.11 | 10000 | 1.89% |
| 07 Oct 2025 | 2.12 | 2.09 | 2.12 | 2.09 | 6000 | 1.92% |
| 06 Oct 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 30000 | 1.96% |
| 03 Oct 2025 | 2.04 | 2.00 | 2.04 | 2.00 | 4000 | 2.00% |
| 01 Oct 2025 | 2.00 | 2.00 | 2.00 | 1.94 | 30000 | 1.52% |
| 30 Sep 2025 | 1.97 | 1.94 | 1.97 | 1.94 | 16000 | 1.55% |
| 29 Sep 2025 | 1.94 | 1.89 | 1.95 | 1.89 | 42000 | 1.04% |
| 26 Sep 2025 | 1.92 | 1.89 | 1.92 | 1.86 | 44000 | 1.59% |
| 25 Sep 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 14000 | -1.56% |
| 24 Sep 2025 | 1.92 | 1.86 | 1.92 | 1.86 | 38000 | 1.59% |
| 23 Sep 2025 | 1.89 | 1.88 | 1.89 | 1.88 | 24000 | -1.05% |
| 22 Sep 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 30000 | -1.55% |
| 19 Sep 2025 | 1.94 | 1.94 | 2.00 | 1.94 | 26000 | -1.52% |
| 18 Sep 2025 | 1.97 | 1.96 | 1.98 | 1.96 | 16000 | -1.01% |
| 17 Sep 2025 | 1.99 | 2.02 | 2.02 | 1.96 | 34000 | 0.00% |
| 16 Sep 2025 | 1.99 | 1.99 | 1.99 | 1.96 | 126000 | 1.53% |
| 15 Sep 2025 | 1.96 | 1.90 | 1.96 | 1.90 | 122000 | 1.55% |
| 12 Sep 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 138000 | -1.53% |
| 11 Sep 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 12000 | -1.51% |
| 10 Sep 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 14000 | -1.97% |
| 09 Sep 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 18000 | -1.93% |
| 08 Sep 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 18000 | -1.90% |
| 05 Sep 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 12000 | -1.86% |
| 04 Sep 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 16000 | -1.83% |
| 03 Sep 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 6000 | -1.79% |
| 02 Sep 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 12000 | -1.76% |
| 01 Sep 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2000 | -1.73% |
| 29 Aug 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 8000 | -1.70% |
| 28 Aug 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2000 | -1.67% |
| 25 Aug 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 16000 | -1.65% |
| 22 Aug 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 48000 | -1.62% |
| 21 Aug 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 20000 | -1.98% |
| 20 Aug 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 68000 | -1.95% |
| 19 Aug 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 16000 | -1.91% |
| 18 Aug 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 68000 | -1.87% |
| 14 Aug 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 60000 | -4.98% |
| 13 Aug 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 20000 | -4.75% |
| 12 Aug 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 24000 | -4.84% |
| 11 Aug 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 40000 | -4.91% |
| 08 Aug 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 2000 | -4.96% |
| 07 Aug 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 10000 | -4.99% |
| 06 Aug 2025 | 3.61 | 3.79 | 3.79 | 3.61 | 4000 | -4.75% |
| 04 Aug 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 12000 | -4.77% |
| 01 Aug 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 6000 | -4.78% |
| 31 Jul 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 10000 | -5.00% |
| 30 Jul 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 14000 | -4.97% |
| 29 Jul 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 44000 | -4.93% |
| 28 Jul 2025 | 4.87 | 5.25 | 5.30 | 4.87 | 64000 | -4.88% |
| 25 Jul 2025 | 5.12 | 5.16 | 5.16 | 4.78 | 1148000 | 4.07% |
| 24 Jul 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 54000 | 4.90% |
| 23 Jul 2025 | 4.69 | 4.69 | 4.69 | 4.55 | 228000 | 4.92% |
| 22 Jul 2025 | 4.47 | 4.47 | 4.47 | 4.35 | 180000 | 4.93% |
| 21 Jul 2025 | 4.26 | 4.26 | 4.26 | 4.10 | 116000 | 4.93% |
| 18 Jul 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 8000 | 4.91% |
| 17 Jul 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 10000 | 9.94% |
| 16 Jul 2025 | 3.52 | 3.43 | 3.52 | 3.43 | 26000 | 10.00% |
| 15 Jul 2025 | 3.20 | 2.94 | 3.23 | 2.80 | 58000 | 8.84% |
| 14 Jul 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2000 | -1.34% |
| 11 Jul 2025 | 2.98 | 2.89 | 3.00 | 2.79 | 30000 | 3.11% |
| 10 Jul 2025 | 2.89 | 2.85 | 2.89 | 2.66 | 16000 | 0.35% |
| 09 Jul 2025 | 2.88 | 3.17 | 3.17 | 2.86 | 12000 | -2.37% |
| 08 Jul 2025 | 2.95 | 2.97 | 2.97 | 2.80 | 6000 | 6.12% |
| 07 Jul 2025 | 2.78 | 2.89 | 2.99 | 2.74 | 52000 | -7.95% |
| 04 Jul 2025 | 3.02 | 3.13 | 3.30 | 2.98 | 50000 | -3.51% |
| 03 Jul 2025 | 3.13 | 3.03 | 3.13 | 3.03 | 26000 | 9.82% |
| 01 Jul 2025 | 2.85 | 2.86 | 2.86 | 2.85 | 8000 | 0.00% |
| 30 Jun 2025 | 2.85 | 3.37 | 3.37 | 2.85 | 94000 | -9.81% |
| 27 Jun 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 2000 | 3.95% |
| 25 Jun 2025 | 3.04 | 2.83 | 3.05 | 2.83 | 18000 | 9.35% |
| 24 Jun 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2000 | -6.71% |
| 19 Jun 2025 | 2.98 | 3.04 | 3.10 | 2.80 | 16000 | -2.30% |
| 18 Jun 2025 | 3.05 | 2.89 | 3.11 | 2.89 | 14000 | -2.56% |
| 17 Jun 2025 | 3.13 | 3.13 | 3.34 | 2.85 | 74000 | 1.29% |
| 16 Jun 2025 | 3.09 | 3.10 | 3.10 | 3.00 | 48000 | 9.57% |
| 13 Jun 2025 | 2.82 | 2.70 | 2.82 | 2.70 | 52000 | 9.73% |
| 12 Jun 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2000 | -4.46% |
| 11 Jun 2025 | 2.69 | 2.69 | 2.69 | 2.54 | 6000 | -0.37% |
| 10 Jun 2025 | 2.70 | 2.82 | 2.82 | 2.69 | 78000 | -6.25% |
| 09 Jun 2025 | 2.88 | 2.88 | 2.99 | 2.84 | 24000 | -2.37% |
| 06 Jun 2025 | 2.95 | 2.70 | 2.97 | 2.62 | 52000 | 9.26% |
| 05 Jun 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 12000 | 0.00% |
| 03 Jun 2025 | 2.70 | 2.62 | 2.70 | 2.62 | 8000 | 0.37% |
| 02 Jun 2025 | 2.69 | 2.70 | 2.70 | 2.69 | 10000 | 0.00% |
| 30 May 2025 | 2.69 | 2.68 | 2.69 | 2.68 | 6000 | 3.07% |
| 27 May 2025 | 2.61 | 2.68 | 2.68 | 2.60 | 10000 | -2.61% |
| 26 May 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2000 | 3.88% |
| 23 May 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2000 | -2.27% |
| 20 May 2025 | 2.64 | 2.75 | 2.78 | 2.55 | 26000 | -1.49% |
| 19 May 2025 | 2.68 | 2.96 | 2.96 | 2.68 | 70000 | -4.96% |
| 15 May 2025 | 2.82 | 2.76 | 2.82 | 2.76 | 8000 | 4.83% |
| 14 May 2025 | 2.69 | 2.81 | 2.81 | 2.68 | 8000 | -3.93% |
| 13 May 2025 | 2.80 | 2.72 | 2.83 | 2.62 | 24000 | 3.70% |
| 12 May 2025 | 2.70 | 2.72 | 2.72 | 2.70 | 4000 | -3.91% |
| 09 May 2025 | 2.81 | 2.84 | 2.84 | 2.81 | 10000 | -4.75% |
| 07 May 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2000 | -4.84% |
| 02 May 2025 | 3.10 | 3.11 | 3.11 | 3.10 | 6000 | -4.62% |
| 30 Apr 2025 | 3.25 | 3.15 | 3.30 | 3.15 | 24000 | 3.17% |
| 29 Apr 2025 | 3.15 | 2.87 | 3.15 | 2.87 | 34000 | 5.00% |
| 28 Apr 2025 | 3.00 | 3.05 | 3.08 | 2.86 | 104000 | 2.04% |
| 23 Apr 2025 | 2.94 | 2.93 | 2.94 | 2.70 | 44000 | 5.00% |
| 22 Apr 2025 | 2.80 | 2.90 | 2.90 | 2.80 | 4000 | -4.11% |
| 21 Apr 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2000 | 0.00% |
| 17 Apr 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2000 | 0.00% |
| 04 Apr 2025 | 2.92 | 3.00 | 3.00 | 2.92 | 4000 | -1.35% |
| 02 Apr 2025 | 2.96 | 2.95 | 2.96 | 2.95 | 6000 | 4.96% |
| 01 Apr 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2000 | 4.44% |
| 27 Mar 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2000 | 0.00% |
| 25 Mar 2025 | 2.70 | 2.83 | 2.83 | 2.70 | 8000 | -4.59% |
| 24 Mar 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 10000 | -4.71% |
| 20 Mar 2025 | 2.97 | 2.97 | 3.13 | 2.97 | 14000 | -4.81% |
| 18 Mar 2025 | 3.12 | 3.27 | 3.27 | 2.97 | 22000 | 0.00% |
| 17 Mar 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 2000 | -4.59% |
| 10 Mar 2025 | 3.27 | 3.42 | 3.42 | 3.27 | 4000 | 0.00% |
| 05 Mar 2025 | 3.27 | 3.27 | 3.28 | 3.01 | 12000 | 4.47% |
| 27 Feb 2025 | 3.13 | 2.87 | 3.13 | 2.86 | 8000 | 4.33% |
| 25 Feb 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2000 | -0.33% |
| 24 Feb 2025 | 3.01 | 3.03 | 3.03 | 3.00 | 34000 | -3.22% |
| 21 Feb 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 2000 | 0.32% |
| 20 Feb 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 8000 | -3.13% |
| 19 Feb 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 2000 | -1.23% |
| 18 Feb 2025 | 3.24 | 3.46 | 3.46 | 3.20 | 138000 | -1.82% |
| 17 Feb 2025 | 3.30 | 3.35 | 3.35 | 3.30 | 14000 | -1.79% |
| 14 Feb 2025 | 3.36 | 3.31 | 3.36 | 3.30 | 28000 | -0.30% |
| 13 Feb 2025 | 3.37 | 3.33 | 3.37 | 3.33 | 20000 | 2.12% |
| 12 Feb 2025 | 3.30 | 3.58 | 3.58 | 3.26 | 58000 | -3.23% |
| 11 Feb 2025 | 3.41 | 3.40 | 3.41 | 3.12 | 52000 | 4.92% |
| 10 Feb 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 4000 | 4.84% |
| 06 Feb 2025 | 3.10 | 3.01 | 3.10 | 3.01 | 4000 | 0.65% |
| 05 Feb 2025 | 3.08 | 2.81 | 3.08 | 2.81 | 30000 | 4.76% |
| 04 Feb 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2000 | 0.00% |
| 03 Feb 2025 | 2.94 | 2.94 | 2.95 | 2.94 | 6000 | -4.85% |
| 01 Feb 2025 | 3.09 | 3.06 | 3.09 | 3.06 | 6000 | 0.00% |
| 31 Jan 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 10000 | -4.92% |
| 30 Jan 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 2000 | -4.97% |
| 28 Jan 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 4000 | -5.00% |
| 27 Jan 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 2000 | 0.00% |
| 24 Jan 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 2000 | -4.00% |
| 22 Jan 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 2000 | -4.82% |
| 21 Jan 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 2000 | -3.19% |
| 17 Jan 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 2000 | -4.91% |
| 16 Jan 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4000 | -4.89% |
| 15 Jan 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 2000 | -4.86% |
| 14 Jan 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 6000 | -4.83% |
| 09 Dec 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 20000 | -4.97% |
| 02 Dec 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 4000 | -4.91% |
| 25 Nov 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 2000 | -4.84% |
| 11 Nov 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 160000 | -4.93% |
| 04 Nov 2024 | 6.08 | 6.40 | 6.40 | 6.08 | 4000 | -5.00% |
| 28 Oct 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 106000 | 4.92% |
| 22 Oct 2024 | 6.10 | 6.27 | 6.27 | 5.70 | 230000 | 2.01% |
| 21 Oct 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 76000 | 4.91% |
| 18 Oct 2024 | 5.70 | 5.97 | 5.97 | 5.41 | 386000 | 0.18% |
| 17 Oct 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 20000 | 4.98% |
| 16 Oct 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 32000 | 4.84% |
| 15 Oct 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 30000 | 4.87% |
| 14 Oct 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 56000 | 4.89% |
| 11 Oct 2024 | 4.70 | 4.50 | 4.70 | 4.41 | 90000 | 4.91% |
| 10 Oct 2024 | 4.48 | 4.17 | 4.48 | 4.10 | 36000 | 4.92% |
| 09 Oct 2024 | 4.27 | 4.49 | 4.49 | 4.27 | 14000 | -4.90% |
| 08 Oct 2024 | 4.49 | 4.57 | 4.60 | 4.31 | 32000 | 0.90% |
| 07 Oct 2024 | 4.45 | 4.55 | 4.66 | 4.22 | 70000 | 0.23% |
| 04 Oct 2024 | 4.44 | 4.15 | 4.44 | 4.15 | 52000 | 4.96% |
| 03 Oct 2024 | 4.23 | 4.23 | 4.23 | 4.19 | 160000 | 4.96% |
| 01 Oct 2024 | 4.03 | 4.08 | 4.08 | 3.98 | 12000 | -3.59% |
| 30 Sep 2024 | 4.18 | 4.18 | 4.28 | 3.96 | 24000 | 0.48% |
| 27 Sep 2024 | 4.16 | 4.10 | 4.16 | 4.02 | 26000 | -1.65% |
| 26 Sep 2024 | 4.23 | 4.24 | 4.28 | 3.88 | 70000 | 3.68% |
| 25 Sep 2024 | 4.08 | 3.97 | 4.08 | 3.70 | 92000 | 4.88% |
| 24 Sep 2024 | 3.89 | 3.72 | 3.89 | 3.72 | 22000 | 4.85% |
| 23 Sep 2024 | 3.71 | 3.64 | 3.72 | 3.46 | 40000 | 4.51% |
| 20 Sep 2024 | 3.55 | 3.66 | 3.66 | 3.55 | 8000 | 1.43% |
| 19 Sep 2024 | 3.50 | 3.45 | 3.55 | 3.40 | 130000 | 1.45% |
| 18 Sep 2024 | 3.45 | 3.28 | 3.45 | 3.28 | 18000 | 0.58% |
| 17 Sep 2024 | 3.43 | 3.26 | 3.43 | 3.26 | 12000 | 4.89% |
| 16 Sep 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 4000 | -2.97% |
| 13 Sep 2024 | 3.37 | 3.31 | 3.37 | 3.27 | 40000 | -2.03% |
| 11 Sep 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 2000 | -3.10% |
| 10 Sep 2024 | 3.55 | 3.55 | 3.57 | 3.55 | 46000 | -4.31% |
| 06 Sep 2024 | 3.71 | 3.72 | 3.72 | 3.71 | 4000 | -4.87% |
| 04 Sep 2024 | 3.90 | 3.70 | 3.98 | 3.70 | 12000 | 2.63% |
| 03 Sep 2024 | 3.80 | 4.15 | 4.15 | 3.80 | 14000 | -5.00% |
| 02 Sep 2024 | 4.00 | 3.88 | 4.00 | 3.69 | 34000 | 3.09% |
| 30 Aug 2024 | 3.88 | 3.67 | 3.88 | 3.67 | 110000 | 4.86% |
| 29 Aug 2024 | 3.70 | 3.85 | 4.03 | 3.69 | 60000 | -3.90% |
| 28 Aug 2024 | 3.85 | 3.84 | 3.85 | 3.84 | 54000 | 4.90% |
| 27 Aug 2024 | 3.67 | 3.65 | 3.67 | 3.50 | 100000 | 4.86% |
| 26 Aug 2024 | 3.50 | 3.50 | 3.50 | 3.49 | 118000 | 4.79% |
| 23 Aug 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 34000 | 4.70% |
| 22 Aug 2024 | 3.19 | 3.04 | 3.19 | 3.04 | 108000 | 4.93% |
| 21 Aug 2024 | 3.04 | 3.00 | 3.05 | 2.88 | 46000 | 1.00% |
| 20 Aug 2024 | 3.01 | 3.02 | 3.20 | 3.01 | 228000 | -4.75% |
| 19 Aug 2024 | 3.16 | 3.21 | 3.42 | 3.16 | 56000 | -4.82% |
| 14 Aug 2024 | 3.32 | 3.36 | 3.36 | 3.32 | 32000 | -4.87% |
| 13 Aug 2024 | 3.49 | 3.50 | 3.55 | 3.49 | 30000 | 2.65% |
| 09 Aug 2024 | 3.40 | 3.36 | 3.40 | 3.35 | 38000 | -1.45% |
| 08 Aug 2024 | 3.45 | 3.39 | 3.45 | 3.38 | 32000 | 2.07% |
| 07 Aug 2024 | 3.38 | 3.50 | 3.50 | 3.38 | 24000 | -3.43% |
| 06 Aug 2024 | 3.50 | 3.41 | 3.50 | 3.41 | 6000 | 2.94% |
| 05 Aug 2024 | 3.40 | 3.54 | 3.56 | 3.40 | 34000 | -2.86% |
| 02 Aug 2024 | 3.50 | 3.42 | 3.55 | 3.27 | 20000 | 2.34% |
| 01 Aug 2024 | 3.42 | 3.60 | 3.71 | 3.42 | 68000 | -5.00% |
| 31 Jul 2024 | 3.60 | 3.45 | 3.63 | 3.35 | 46000 | 3.45% |
| 30 Jul 2024 | 3.48 | 3.62 | 3.62 | 3.44 | 78000 | -3.87% |
| 29 Jul 2024 | 3.62 | 3.96 | 3.96 | 3.61 | 38000 | -4.74% |
| 26 Jul 2024 | 3.80 | 3.68 | 3.86 | 3.68 | 40000 | 1.88% |
| 25 Jul 2024 | 3.73 | 3.68 | 3.75 | 3.68 | 24000 | 3.04% |
| 24 Jul 2024 | 3.62 | 3.66 | 3.66 | 3.59 | 52000 | -3.98% |
| 23 Jul 2024 | 3.77 | 3.86 | 3.86 | 3.58 | 44000 | 1.34% |
| 22 Jul 2024 | 3.72 | 3.98 | 3.98 | 3.72 | 134000 | -4.86% |
| 19 Jul 2024 | 3.91 | 3.83 | 4.05 | 3.83 | 36000 | -2.01% |
| 18 Jul 2024 | 3.99 | 3.95 | 4.11 | 3.95 | 42000 | -3.16% |
| 16 Jul 2024 | 4.12 | 4.14 | 4.26 | 3.96 | 42000 | -0.48% |
| 15 Jul 2024 | 4.14 | 4.11 | 4.14 | 4.02 | 92000 | -2.13% |
| 12 Jul 2024 | 4.23 | 4.02 | 4.30 | 4.01 | 76000 | 0.48% |
| 11 Jul 2024 | 4.21 | 4.23 | 4.42 | 4.20 | 102000 | -4.75% |
| 10 Jul 2024 | 4.42 | 4.88 | 4.88 | 4.42 | 64000 | -4.95% |
| 09 Jul 2024 | 4.65 | 4.65 | 4.65 | 4.55 | 106000 | 4.97% |
| 08 Jul 2024 | 4.43 | 4.43 | 4.43 | 4.36 | 54000 | 4.98% |
| 05 Jul 2024 | 4.22 | 3.82 | 4.22 | 3.82 | 226000 | 4.98% |
| 04 Jul 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 26000 | -4.96% |
| 03 Jul 2024 | 4.23 | 4.56 | 4.64 | 4.23 | 254000 | -4.94% |
| 02 Jul 2024 | 4.45 | 4.90 | 4.90 | 4.44 | 356000 | -4.71% |
| 01 Jul 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 46000 | 4.94% |
| 28 Jun 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 106000 | 4.95% |
| 27 Jun 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 56000 | 4.95% |
| 26 Jun 2024 | 4.04 | 4.04 | 4.04 | 4.03 | 150000 | 4.94% |
| 25 Jun 2024 | 3.85 | 3.78 | 3.85 | 3.78 | 72000 | 4.90% |
| 24 Jun 2024 | 3.67 | 3.57 | 3.67 | 3.41 | 306000 | 9.88% |
| 21 Jun 2024 | 3.34 | 3.36 | 3.38 | 3.18 | 546000 | 8.44% |
| 20 Jun 2024 | 3.08 | 3.00 | 3.24 | 3.00 | 260000 | 4.41% |
| 19 Jun 2024 | 2.95 | 3.18 | 3.23 | 2.92 | 634000 | 0.34% |
| 18 Jun 2024 | 2.94 | 2.64 | 2.94 | 2.64 | 564000 | 9.70% |
| 14 Jun 2024 | 2.68 | 2.74 | 3.00 | 2.52 | 270000 | -4.29% |
| 13 Jun 2024 | 2.80 | 2.85 | 2.85 | 2.78 | 8000 | -3.45% |
| 12 Jun 2024 | 2.90 | 2.99 | 2.99 | 2.90 | 22000 | 5.84% |
| 11 Jun 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 4000 | 5.38% |
| 10 Jun 2024 | 2.60 | 2.76 | 2.76 | 2.55 | 12000 | -4.06% |
| 07 Jun 2024 | 2.71 | 2.47 | 2.71 | 2.46 | 14000 | 8.40% |
| 06 Jun 2024 | 2.50 | 2.54 | 2.54 | 2.46 | 8000 | 3.31% |
| 05 Jun 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 14000 | -3.20% |
| 04 Jun 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 4000 | -3.85% |
| 03 Jun 2024 | 2.60 | 2.53 | 2.60 | 2.53 | 10000 | 0.00% |
| 30 May 2024 | 2.60 | 2.58 | 2.60 | 2.58 | 16000 | -3.70% |
| 29 May 2024 | 2.70 | 2.57 | 2.70 | 2.57 | 4000 | 2.27% |
| 28 May 2024 | 2.64 | 2.72 | 2.73 | 2.62 | 26000 | 1.54% |
| 27 May 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 6000 | 1.56% |
| 23 May 2024 | 2.56 | 2.56 | 2.56 | 2.55 | 4000 | 0.39% |
| 22 May 2024 | 2.55 | 2.57 | 2.57 | 2.51 | 12000 | -0.78% |
| 21 May 2024 | 2.57 | 2.45 | 2.58 | 2.45 | 22000 | 0.78% |
| 17 May 2024 | 2.55 | 2.55 | 2.55 | 2.48 | 8000 | 0.00% |
| 16 May 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 4000 | 0.00% |
| 15 May 2024 | 2.55 | 2.61 | 2.61 | 2.55 | 12000 | 1.59% |
| 14 May 2024 | 2.51 | 2.71 | 2.71 | 2.51 | 58000 | -4.92% |
| 13 May 2024 | 2.64 | 2.88 | 2.88 | 2.64 | 54000 | -4.69% |
| 10 May 2024 | 2.77 | 2.84 | 2.87 | 2.70 | 36000 | 0.73% |
| 09 May 2024 | 2.75 | 2.97 | 2.97 | 2.75 | 24000 | -4.84% |
| 08 May 2024 | 2.89 | 2.77 | 2.92 | 2.77 | 34000 | 3.21% |
| 07 May 2024 | 2.80 | 2.80 | 2.81 | 2.80 | 10000 | 3.70% |
| 06 May 2024 | 2.70 | 2.60 | 2.70 | 2.60 | 4000 | -0.37% |
| 03 May 2024 | 2.71 | 2.90 | 2.90 | 2.66 | 36000 | -2.87% |
| 02 May 2024 | 2.79 | 2.89 | 2.89 | 2.65 | 34000 | 0.72% |
| 30 Apr 2024 | 2.77 | 2.85 | 2.87 | 2.72 | 114000 | 1.09% |
| 29 Apr 2024 | 2.74 | 2.60 | 2.74 | 2.60 | 106000 | 4.98% |
| 26 Apr 2024 | 2.61 | 2.67 | 2.69 | 2.55 | 36000 | -2.25% |
| 25 Apr 2024 | 2.67 | 2.56 | 2.67 | 2.56 | 28000 | 0.00% |
| 24 Apr 2024 | 2.67 | 2.55 | 2.67 | 2.55 | 4000 | 3.09% |
| 23 Apr 2024 | 2.59 | 2.63 | 2.63 | 2.49 | 8000 | 0.00% |
| 22 Apr 2024 | 2.59 | 2.69 | 2.69 | 2.55 | 38000 | -3.36% |
| 19 Apr 2024 | 2.68 | 2.59 | 2.69 | 2.59 | 14000 | 3.47% |
| 18 Apr 2024 | 2.59 | 2.80 | 2.80 | 2.59 | 88000 | -4.78% |
| 16 Apr 2024 | 2.72 | 2.78 | 2.78 | 2.71 | 74000 | -4.56% |
| 15 Apr 2024 | 2.85 | 3.00 | 3.13 | 2.85 | 22000 | -5.00% |
| 12 Apr 2024 | 3.00 | 3.05 | 3.10 | 3.00 | 20000 | -4.76% |
| 10 Apr 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 2000 | 3.28% |
| 08 Apr 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 4000 | 0.00% |
| 05 Apr 2024 | 3.05 | 3.02 | 3.05 | 3.02 | 6000 | 0.99% |
| 04 Apr 2024 | 3.02 | 2.92 | 3.02 | 2.92 | 8000 | 0.00% |
| 03 Apr 2024 | 3.02 | 2.95 | 3.02 | 2.95 | 6000 | 2.37% |
| 02 Apr 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 4000 | 4.98% |
| 01 Apr 2024 | 2.81 | 2.68 | 2.81 | 2.68 | 12000 | 4.85% |
| 28 Mar 2024 | 2.68 | 2.67 | 2.80 | 2.65 | 36000 | -3.60% |
| 27 Mar 2024 | 2.78 | 2.81 | 2.88 | 2.78 | 38000 | -4.79% |
| 26 Mar 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 6000 | -3.31% |
| 21 Mar 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 8000 | -0.33% |
| 20 Mar 2024 | 3.03 | 3.05 | 3.08 | 3.03 | 12000 | -4.42% |
| 19 Mar 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 2000 | 0.00% |
| 18 Mar 2024 | 3.17 | 3.10 | 3.17 | 2.97 | 10000 | 2.26% |
| 15 Mar 2024 | 3.10 | 3.11 | 3.11 | 3.04 | 16000 | 4.38% |
| 14 Mar 2024 | 2.97 | 3.08 | 3.19 | 2.97 | 24000 | -3.57% |
| 13 Mar 2024 | 3.08 | 3.11 | 3.11 | 3.08 | 8000 | -4.94% |
| 12 Mar 2024 | 3.24 | 3.25 | 3.25 | 3.11 | 8000 | 2.21% |
| 11 Mar 2024 | 3.17 | 3.06 | 3.17 | 3.06 | 4000 | 3.93% |
| 07 Mar 2024 | 3.05 | 3.05 | 3.07 | 3.05 | 6000 | -1.61% |
| 06 Mar 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 2000 | -2.21% |
| 04 Mar 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 10000 | -2.16% |
| 01 Mar 2024 | 3.24 | 3.33 | 3.38 | 3.24 | 32000 | -4.99% |
| 28 Feb 2024 | 3.41 | 3.42 | 3.42 | 3.41 | 4000 | -0.29% |
| 27 Feb 2024 | 3.42 | 3.70 | 3.71 | 3.42 | 22000 | -3.39% |
| 26 Feb 2024 | 3.54 | 3.39 | 3.55 | 3.39 | 56000 | 4.42% |
| 23 Feb 2024 | 3.39 | 3.23 | 3.40 | 3.22 | 24000 | 1.80% |
| 22 Feb 2024 | 3.33 | 3.50 | 3.55 | 3.33 | 40000 | -4.86% |
| 21 Feb 2024 | 3.50 | 3.55 | 3.70 | 3.50 | 40000 | -4.89% |
| 20 Feb 2024 | 3.68 | 3.81 | 3.84 | 3.68 | 88000 | -4.91% |
| 19 Feb 2024 | 3.87 | 4.14 | 4.14 | 3.83 | 28000 | -2.27% |
| 16 Feb 2024 | 3.96 | 3.63 | 3.96 | 3.63 | 32000 | 4.76% |
| 15 Feb 2024 | 3.78 | 3.64 | 3.78 | 3.64 | 18000 | 3.85% |
| 14 Feb 2024 | 3.64 | 3.63 | 3.64 | 3.63 | 4000 | -4.46% |
| 13 Feb 2024 | 3.81 | 3.90 | 3.90 | 3.81 | 4000 | -2.56% |
| 12 Feb 2024 | 3.91 | 4.05 | 4.21 | 3.91 | 20000 | -4.40% |
| 09 Feb 2024 | 4.09 | 4.34 | 4.34 | 3.95 | 36000 | -1.45% |
| 08 Feb 2024 | 4.15 | 4.20 | 4.20 | 3.85 | 102000 | 3.75% |
| 07 Feb 2024 | 4.00 | 3.65 | 4.01 | 3.65 | 64000 | 4.71% |
| 06 Feb 2024 | 3.82 | 4.22 | 4.22 | 3.82 | 44000 | -4.98% |
| 05 Feb 2024 | 4.02 | 3.71 | 4.17 | 3.46 | 46000 | 5.79% |
| 02 Feb 2024 | 3.80 | 4.19 | 4.21 | 3.75 | 56000 | -0.78% |
| 01 Feb 2024 | 3.83 | 4.21 | 4.21 | 3.72 | 132000 | 0.00% |
| 31 Jan 2024 | 3.83 | 3.74 | 3.83 | 3.74 | 54000 | 9.74% |
| 30 Jan 2024 | 3.49 | 3.25 | 3.49 | 3.25 | 84000 | 9.75% |
| 29 Jan 2024 | 3.18 | 3.27 | 3.29 | 3.11 | 148000 | 1.60% |
| 25 Jan 2024 | 3.13 | 3.32 | 3.32 | 3.03 | 64000 | -5.72% |
| 24 Jan 2024 | 3.32 | 3.38 | 3.38 | 3.21 | 26000 | 0.00% |
| 23 Jan 2024 | 3.32 | 3.39 | 3.39 | 3.18 | 46000 | 0.30% |
| 20 Jan 2024 | 3.31 | 3.21 | 3.31 | 3.20 | 8000 | 2.48% |
| 19 Jan 2024 | 3.23 | 3.40 | 3.40 | 3.17 | 52000 | -5.28% |
| 18 Jan 2024 | 3.41 | 3.35 | 3.44 | 3.30 | 30000 | 3.33% |
| 16 Jan 2024 | 3.30 | 3.29 | 3.40 | 3.29 | 14000 | 0.00% |
| 15 Jan 2024 | 3.30 | 3.35 | 3.36 | 3.26 | 32000 | 0.00% |
| 12 Jan 2024 | 3.30 | 3.34 | 3.34 | 3.30 | 24000 | 1.54% |
| 11 Jan 2024 | 3.25 | 3.19 | 3.29 | 3.19 | 24000 | 3.17% |
| 10 Jan 2024 | 3.15 | 3.10 | 3.19 | 3.10 | 30000 | 1.94% |
| 09 Jan 2024 | 3.09 | 3.23 | 3.30 | 3.08 | 144000 | -4.04% |
| 08 Jan 2024 | 3.22 | 3.34 | 3.34 | 3.22 | 22000 | -1.83% |
| 05 Jan 2024 | 3.28 | 3.28 | 3.32 | 3.21 | 38000 | -0.30% |
| 04 Jan 2024 | 3.29 | 3.23 | 3.74 | 3.22 | 298000 | -3.24% |
| 03 Jan 2024 | 3.40 | 3.42 | 3.42 | 3.28 | 20000 | -3.13% |
| 02 Jan 2024 | 3.51 | 3.21 | 3.58 | 3.21 | 22000 | 4.46% |
| 01 Jan 2024 | 3.36 | 3.22 | 3.45 | 3.22 | 38000 | 4.67% |
| 29 Dec 2023 | 3.21 | 3.24 | 3.25 | 3.10 | 20000 | 0.94% |
| 28 Dec 2023 | 3.18 | 3.24 | 3.37 | 3.13 | 36000 | 2.58% |
| 27 Dec 2023 | 3.10 | 3.12 | 3.12 | 3.10 | 6000 | -0.64% |
| 26 Dec 2023 | 3.12 | 3.13 | 3.13 | 3.12 | 6000 | -3.70% |
| 22 Dec 2023 | 3.24 | 3.12 | 3.24 | 3.11 | 6000 | 3.51% |
| 21 Dec 2023 | 3.13 | 3.16 | 3.16 | 3.10 | 14000 | -1.88% |
| 20 Dec 2023 | 3.19 | 3.25 | 3.38 | 3.13 | 14000 | -2.15% |
| 19 Dec 2023 | 3.26 | 3.52 | 3.52 | 3.26 | 10000 | -1.21% |
| 18 Dec 2023 | 3.30 | 3.45 | 3.45 | 3.26 | 22000 | -6.78% |
| 15 Dec 2023 | 3.54 | 3.30 | 3.54 | 3.30 | 16000 | 4.42% |
| 14 Dec 2023 | 3.39 | 3.40 | 3.64 | 3.21 | 42000 | -0.29% |
| 13 Dec 2023 | 3.40 | 3.21 | 3.40 | 3.21 | 16000 | 3.03% |
| 12 Dec 2023 | 3.30 | 3.48 | 3.48 | 3.26 | 16000 | -2.65% |
| 11 Dec 2023 | 3.39 | 3.48 | 3.54 | 3.13 | 24000 | 3.99% |
| 08 Dec 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 36000 | 2.19% |
| 07 Dec 2023 | 3.19 | 2.96 | 3.20 | 2.96 | 18000 | 4.59% |
| 06 Dec 2023 | 3.05 | 3.05 | 3.08 | 2.85 | 26000 | 2.69% |
| 05 Dec 2023 | 2.97 | 2.90 | 3.01 | 2.90 | 6000 | -1.66% |
| 04 Dec 2023 | 3.02 | 2.90 | 3.02 | 2.90 | 6000 | 4.14% |
| 01 Dec 2023 | 2.90 | 2.86 | 2.96 | 2.82 | 20000 | -2.03% |
| 30 Nov 2023 | 2.96 | 2.94 | 2.96 | 2.94 | 4000 | -3.58% |
| 29 Nov 2023 | 3.07 | 2.94 | 3.07 | 2.94 | 10000 | 0.00% |
| 28 Nov 2023 | 3.07 | 3.01 | 3.13 | 2.89 | 26000 | 1.99% |
| 24 Nov 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 2000 | 2.38% |
| 22 Nov 2023 | 2.94 | 2.94 | 2.94 | 2.94 | 6000 | 0.00% |
| 21 Nov 2023 | 2.94 | 3.06 | 3.06 | 2.94 | 8000 | -3.92% |
| 17 Nov 2023 | 3.06 | 3.06 | 3.19 | 3.06 | 8000 | 0.00% |
| 16 Nov 2023 | 3.06 | 2.95 | 3.06 | 2.95 | 10000 | 3.03% |
| 15 Nov 2023 | 2.97 | 3.00 | 3.12 | 2.97 | 30000 | -4.81% |
| 13 Nov 2023 | 3.12 | 3.10 | 3.12 | 3.00 | 20000 | -0.95% |
| 12 Nov 2023 | 3.15 | 3.01 | 3.15 | 3.01 | 8000 | 4.65% |
| 09 Nov 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 2000 | -4.44% |
| 08 Nov 2023 | 3.15 | 3.07 | 3.15 | 3.07 | 4000 | -2.48% |
| 07 Nov 2023 | 3.23 | 3.08 | 3.23 | 3.08 | 4000 | -0.31% |
| 06 Nov 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 2000 | -1.52% |
| 03 Nov 2023 | 3.29 | 3.17 | 3.29 | 3.12 | 28000 | 0.30% |
| 02 Nov 2023 | 3.28 | 3.17 | 3.28 | 3.07 | 40000 | 4.79% |
| 01 Nov 2023 | 3.13 | 3.00 | 3.13 | 2.91 | 6000 | 4.33% |
| 31 Oct 2023 | 3.00 | 2.96 | 3.00 | 2.86 | 6000 | 0.00% |
| 30 Oct 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 2000 | 0.00% |
| 27 Oct 2023 | 3.00 | 2.92 | 3.00 | 2.92 | 4000 | 1.69% |
| 26 Oct 2023 | 2.95 | 3.15 | 3.15 | 2.95 | 4000 | -4.22% |
| 25 Oct 2023 | 3.08 | 3.21 | 3.21 | 2.96 | 22000 | -0.65% |
| 23 Oct 2023 | 3.10 | 3.24 | 3.24 | 3.08 | 12000 | -1.90% |
| 20 Oct 2023 | 3.16 | 3.10 | 3.16 | 3.10 | 4000 | 1.94% |
| 19 Oct 2023 | 3.10 | 3.24 | 3.29 | 3.02 | 30000 | -1.27% |
| 18 Oct 2023 | 3.14 | 3.10 | 3.14 | 3.10 | 26000 | -2.48% |
| 16 Oct 2023 | 3.22 | 3.42 | 3.42 | 3.22 | 10000 | -3.01% |
| 13 Oct 2023 | 3.32 | 3.26 | 3.42 | 3.26 | 8000 | 1.84% |
| 10 Oct 2023 | 3.26 | 3.26 | 3.26 | 3.25 | 8000 | -2.98% |
| 09 Oct 2023 | 3.36 | 3.20 | 3.36 | 3.20 | 20000 | 5.00% |
| 06 Oct 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 2000 | -2.74% |
| 05 Oct 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 2000 | 2.17% |
| 04 Oct 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 4000 | 0.31% |
| 03 Oct 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 8000 | 0.00% |
| 29 Sep 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 2000 | 0.00% |
| 28 Sep 2023 | 3.21 | 3.27 | 3.27 | 3.13 | 16000 | -2.13% |
| 27 Sep 2023 | 3.28 | 3.20 | 3.37 | 3.15 | 18000 | 0.00% |
| 26 Sep 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 2000 | -4.65% |
| 25 Sep 2023 | 3.44 | 3.42 | 3.44 | 3.42 | 12000 | 4.88% |
| 22 Sep 2023 | 3.28 | 3.40 | 3.40 | 3.08 | 18000 | 1.23% |
| 21 Sep 2023 | 3.24 | 3.40 | 3.40 | 3.20 | 18000 | -3.57% |
| 20 Sep 2023 | 3.36 | 3.66 | 3.66 | 3.36 | 16000 | -3.72% |
| 18 Sep 2023 | 3.49 | 3.49 | 3.49 | 3.48 | 8000 | 4.49% |
| 15 Sep 2023 | 3.34 | 3.32 | 3.57 | 3.25 | 12000 | -2.05% |
| 14 Sep 2023 | 3.41 | 3.60 | 3.60 | 3.41 | 6000 | -4.75% |
| 13 Sep 2023 | 3.58 | 3.85 | 3.85 | 3.58 | 38000 | -4.79% |
| 12 Sep 2023 | 3.76 | 3.77 | 3.94 | 3.76 | 12000 | -4.81% |
| 11 Sep 2023 | 3.95 | 4.00 | 4.00 | 3.81 | 16000 | -1.00% |
| 08 Sep 2023 | 3.99 | 4.25 | 4.28 | 3.95 | 76000 | -2.21% |
| 07 Sep 2023 | 4.08 | 4.25 | 4.25 | 3.90 | 64000 | 0.74% |
| 06 Sep 2023 | 4.05 | 3.95 | 4.05 | 3.95 | 68000 | 4.92% |
| 05 Sep 2023 | 3.86 | 3.62 | 3.90 | 3.62 | 74000 | 3.76% |
| 04 Sep 2023 | 3.72 | 3.62 | 3.72 | 3.51 | 48000 | 4.79% |
| 01 Sep 2023 | 3.55 | 3.37 | 3.55 | 3.31 | 54000 | 2.01% |
| 31 Aug 2023 | 3.48 | 3.50 | 3.60 | 3.33 | 42000 | 1.46% |
| 30 Aug 2023 | 3.43 | 3.29 | 3.44 | 3.16 | 34000 | 4.57% |
| 29 Aug 2023 | 3.28 | 3.17 | 3.28 | 3.17 | 32000 | 4.79% |
| 28 Aug 2023 | 3.13 | 3.03 | 3.17 | 3.03 | 24000 | 3.30% |
| 25 Aug 2023 | 3.03 | 2.75 | 3.03 | 2.75 | 32000 | 4.84% |
| 24 Aug 2023 | 2.89 | 3.04 | 3.12 | 2.89 | 50000 | -4.93% |
| 23 Aug 2023 | 3.04 | 3.10 | 3.17 | 2.93 | 26000 | 0.66% |
| 22 Aug 2023 | 3.02 | 2.78 | 3.12 | 2.78 | 80000 | 6.34% |
| 21 Aug 2023 | 2.84 | 2.84 | 2.84 | 2.60 | 30000 | 9.65% |
| 18 Aug 2023 | 2.59 | 2.50 | 2.59 | 2.50 | 16000 | 9.75% |
| 17 Aug 2023 | 2.36 | 2.36 | 2.36 | 2.36 | 2000 | 0.43% |
| 14 Aug 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 2000 | -2.89% |
| 09 Aug 2023 | 2.42 | 2.42 | 2.42 | 2.42 | 4000 | 0.00% |
| 04 Aug 2023 | 2.42 | 2.42 | 2.42 | 2.42 | 2000 | 0.00% |
| 03 Aug 2023 | 2.42 | 2.45 | 2.45 | 2.35 | 8000 | -1.63% |
| 02 Aug 2023 | 2.46 | 2.39 | 2.48 | 2.39 | 32000 | 2.93% |
| 01 Aug 2023 | 2.39 | 2.32 | 2.39 | 2.31 | 8000 | 0.00% |
| 31 Jul 2023 | 2.39 | 2.41 | 2.41 | 2.31 | 14000 | -0.83% |
| 28 Jul 2023 | 2.41 | 2.41 | 2.41 | 2.41 | 2000 | 0.00% |
| 27 Jul 2023 | 2.41 | 2.50 | 2.50 | 2.41 | 6000 | -3.60% |
| 25 Jul 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 4000 | -3.85% |
| 20 Jul 2023 | 2.60 | 2.61 | 2.61 | 2.60 | 6000 | -3.35% |
| 17 Jul 2023 | 2.69 | 2.75 | 2.75 | 2.56 | 12000 | 0.00% |
| 14 Jul 2023 | 2.69 | 2.69 | 2.69 | 2.69 | 2000 | 2.28% |
| 12 Jul 2023 | 2.63 | 2.41 | 2.63 | 2.41 | 4000 | 3.95% |
| 11 Jul 2023 | 2.53 | 2.37 | 2.54 | 2.37 | 12000 | 2.02% |
| 10 Jul 2023 | 2.48 | 2.48 | 2.48 | 2.48 | 2000 | -4.98% |
| 05 Jul 2023 | 2.61 | 2.61 | 2.61 | 2.61 | 4000 | -0.38% |
| 04 Jul 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 2000 | -2.24% |
| 30 Jun 2023 | 2.68 | 2.68 | 2.68 | 2.68 | 4000 | 0.00% |
| 28 Jun 2023 | 2.68 | 2.67 | 2.68 | 2.51 | 10000 | 1.52% |
| 27 Jun 2023 | 2.64 | 2.64 | 2.64 | 2.64 | 2000 | 2.33% |
| 26 Jun 2023 | 2.58 | 2.58 | 2.58 | 2.58 | 2000 | -3.73% |
| 23 Jun 2023 | 2.68 | 2.62 | 2.68 | 2.56 | 16000 | 0.00% |
| 22 Jun 2023 | 2.68 | 2.87 | 2.87 | 2.61 | 8000 | -2.19% |
| 21 Jun 2023 | 2.74 | 2.75 | 2.75 | 2.74 | 12000 | 4.58% |
| 20 Jun 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 2000 | -3.68% |
| 16 Jun 2023 | 2.72 | 2.83 | 2.97 | 2.72 | 34000 | -3.89% |
| 15 Jun 2023 | 2.83 | 2.83 | 2.83 | 2.83 | 2000 | -2.41% |
| 14 Jun 2023 | 2.90 | 2.86 | 2.90 | 2.86 | 4000 | 3.94% |
| 13 Jun 2023 | 2.79 | 2.92 | 2.92 | 2.79 | 20000 | -4.78% |
| 12 Jun 2023 | 2.93 | 3.19 | 3.19 | 2.93 | 18000 | -4.87% |
| 09 Jun 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 2000 | 4.76% |
| 08 Jun 2023 | 2.94 | 2.94 | 2.94 | 2.94 | 4000 | 5.00% |
| 07 Jun 2023 | 2.80 | 2.77 | 2.80 | 2.76 | 6000 | -3.45% |
| 05 Jun 2023 | 2.90 | 3.02 | 3.02 | 2.87 | 12000 | -3.97% |
| 02 Jun 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 4000 | 3.78% |
| 01 Jun 2023 | 2.91 | 3.19 | 3.19 | 2.91 | 10000 | -4.90% |
| 29 May 2023 | 3.06 | 2.96 | 3.06 | 2.96 | 6000 | 3.38% |
| 26 May 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 2000 | 0.00% |
| 24 May 2023 | 2.96 | 2.93 | 2.96 | 2.93 | 4000 | -3.90% |
| 23 May 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 4000 | 3.01% |
| 22 May 2023 | 2.99 | 2.85 | 2.99 | 2.85 | 4000 | 4.18% |
| 19 May 2023 | 2.87 | 2.87 | 2.87 | 2.87 | 2000 | 2.50% |
| 18 May 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 2000 | 4.48% |
| 17 May 2023 | 2.68 | 2.70 | 2.70 | 2.67 | 14000 | -4.63% |
| 16 May 2023 | 2.81 | 2.81 | 2.81 | 2.81 | 4000 | -4.75% |
| 15 May 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 4000 | -3.59% |
| 12 May 2023 | 3.06 | 2.74 | 3.15 | 2.74 | 26000 | 2.68% |
| 11 May 2023 | 2.98 | 2.63 | 2.98 | 2.62 | 28000 | 4.20% |
| 10 May 2023 | 2.86 | 2.60 | 2.92 | 2.60 | 8000 | 1.42% |
| 09 May 2023 | 2.82 | 2.76 | 2.82 | 2.76 | 24000 | 9.73% |
| 08 May 2023 | 2.57 | 2.41 | 2.57 | 2.41 | 12000 | 9.83% |
| 05 May 2023 | 2.34 | 2.65 | 2.79 | 2.34 | 8000 | -9.65% |
| 04 May 2023 | 2.59 | 2.54 | 2.59 | 2.54 | 4000 | 1.97% |
| 03 May 2023 | 2.54 | 2.47 | 2.54 | 2.47 | 6000 | 2.83% |
| 02 May 2023 | 2.47 | 2.35 | 2.47 | 2.35 | 34000 | 6.93% |
| 28 Apr 2023 | 2.31 | 2.22 | 2.33 | 2.16 | 28000 | -1.70% |
| 27 Apr 2023 | 2.35 | 2.18 | 2.36 | 2.18 | 8000 | -1.67% |
| 25 Apr 2023 | 2.39 | 2.39 | 2.39 | 2.39 | 2000 | 5.75% |
| 24 Apr 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 4000 | 0.00% |
| 21 Apr 2023 | 2.26 | 2.20 | 2.39 | 2.20 | 16000 | -0.44% |
| 20 Apr 2023 | 2.27 | 2.28 | 2.28 | 2.26 | 8000 | -3.40% |
| 19 Apr 2023 | 2.35 | 2.41 | 2.41 | 2.35 | 10000 | -2.49% |
| 18 Apr 2023 | 2.41 | 2.41 | 2.41 | 2.41 | 2000 | 0.42% |
| 17 Apr 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 2000 | -7.69% |
| 13 Apr 2023 | 2.60 | 2.31 | 2.60 | 2.31 | 8000 | 3.17% |
| 10 Apr 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 2000 | 0.00% |
| 06 Apr 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 2000 | 4.56% |
| 05 Apr 2023 | 2.41 | 2.41 | 2.41 | 2.41 | 2000 | -0.41% |
| 03 Apr 2023 | 2.42 | 2.42 | 2.42 | 2.42 | 2000 | 0.00% |
| 29 Mar 2023 | 2.42 | 2.11 | 2.42 | 2.11 | 16000 | 4.31% |
| 28 Mar 2023 | 2.32 | 2.32 | 2.32 | 2.32 | 4000 | -7.20% |
| 23 Mar 2023 | 2.50 | 2.64 | 2.64 | 2.45 | 6000 | -1.57% |
| 21 Mar 2023 | 2.54 | 2.40 | 2.54 | 2.40 | 6000 | -1.55% |
| 17 Mar 2023 | 2.58 | 2.58 | 2.58 | 2.58 | 2000 | 6.17% |
| 14 Mar 2023 | 2.43 | 2.33 | 2.54 | 2.30 | 16000 | -4.71% |
| 13 Mar 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 2000 | 2.00% |
| 10 Mar 2023 | 2.50 | 2.48 | 2.64 | 2.48 | 20000 | 4.17% |
| 09 Mar 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 2000 | -2.83% |
| 03 Mar 2023 | 2.47 | 2.35 | 2.47 | 2.35 | 10000 | -0.40% |
| 28 Feb 2023 | 2.48 | 2.50 | 2.50 | 2.47 | 10000 | -7.81% |
| 27 Feb 2023 | 2.69 | 2.69 | 2.69 | 2.60 | 6000 | 0.00% |
| 24 Feb 2023 | 2.69 | 2.69 | 2.69 | 2.65 | 8000 | -0.37% |
| 23 Feb 2023 | 2.70 | 2.74 | 2.93 | 2.70 | 10000 | -8.16% |
| 21 Feb 2023 | 2.94 | 2.94 | 2.94 | 2.94 | 4000 | 0.68% |
| 20 Feb 2023 | 2.92 | 2.59 | 2.92 | 2.59 | 4000 | 4.29% |
| 17 Feb 2023 | 2.80 | 3.24 | 3.24 | 2.75 | 36000 | -8.20% |
| 16 Feb 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 2000 | 0.00% |
| 14 Feb 2023 | 3.05 | 3.59 | 3.59 | 3.05 | 10000 | -8.68% |
| 13 Feb 2023 | 3.34 | 3.32 | 3.35 | 2.87 | 22000 | 5.03% |
| 10 Feb 2023 | 3.18 | 3.18 | 3.18 | 3.17 | 4000 | 9.28% |
| 08 Feb 2023 | 2.91 | 2.45 | 2.91 | 2.45 | 8000 | 9.40% |
| 07 Feb 2023 | 2.66 | 2.66 | 2.66 | 2.66 | 4000 | -9.83% |
| 03 Feb 2023 | 2.95 | 2.94 | 2.95 | 2.94 | 10000 | -4.53% |
| 01 Feb 2023 | 3.09 | 3.40 | 3.40 | 3.09 | 10000 | -4.92% |
| 31 Jan 2023 | 3.25 | 2.95 | 3.25 | 2.95 | 12000 | 4.84% |
| 30 Jan 2023 | 3.10 | 3.26 | 3.26 | 3.10 | 6000 | -4.91% |
| 27 Jan 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 22000 | -4.96% |
| 24 Jan 2023 | 3.43 | 3.45 | 3.45 | 3.41 | 12000 | -4.19% |
| 23 Jan 2023 | 3.58 | 3.85 | 3.85 | 3.58 | 56000 | -4.79% |
| 20 Jan 2023 | 3.76 | 3.75 | 3.76 | 3.60 | 70000 | 9.94% |
| 19 Jan 2023 | 3.42 | 3.20 | 3.42 | 3.20 | 44000 | 9.97% |
| 18 Jan 2023 | 3.11 | 3.11 | 3.11 | 3.05 | 36000 | 9.12% |
| 17 Jan 2023 | 2.85 | 2.85 | 2.85 | 2.84 | 10000 | 8.78% |
| 16 Jan 2023 | 2.62 | 2.60 | 2.71 | 2.60 | 10000 | -3.68% |
| 13 Jan 2023 | 2.72 | 2.85 | 2.85 | 2.72 | 8000 | -4.56% |
| 12 Jan 2023 | 2.85 | 3.10 | 3.10 | 2.83 | 12000 | 1.06% |
| 11 Jan 2023 | 2.82 | 2.85 | 2.85 | 2.82 | 18000 | -6.00% |
| 10 Jan 2023 | 3.00 | 3.27 | 3.27 | 3.00 | 6000 | 0.00% |
| 09 Jan 2023 | 3.00 | 3.14 | 3.15 | 3.00 | 10000 | -1.32% |
| 06 Jan 2023 | 3.04 | 3.04 | 3.10 | 3.04 | 22000 | -7.60% |
| 05 Jan 2023 | 3.29 | 2.95 | 3.29 | 2.95 | 4000 | 2.81% |
| 04 Jan 2023 | 3.20 | 3.21 | 3.25 | 3.20 | 10000 | 5.61% |
| 03 Jan 2023 | 3.03 | 2.76 | 3.26 | 2.76 | 28000 | 1.68% |
| 02 Jan 2023 | 2.98 | 3.18 | 3.41 | 2.98 | 22000 | -3.87% |
| 30 Dec 2022 | 3.10 | 3.14 | 3.14 | 2.83 | 26000 | 5.08% |
| 29 Dec 2022 | 2.95 | 2.48 | 2.95 | 2.48 | 20000 | 9.67% |
| 27 Dec 2022 | 2.69 | 2.65 | 2.69 | 2.65 | 6000 | -2.18% |
| 23 Dec 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 6000 | -0.36% |
| 21 Dec 2022 | 2.76 | 2.76 | 2.76 | 2.76 | 2000 | -1.43% |
| 20 Dec 2022 | 2.80 | 3.00 | 3.13 | 2.80 | 26000 | -1.75% |
| 16 Dec 2022 | 2.85 | 2.83 | 2.97 | 2.77 | 8000 | -3.39% |
| 15 Dec 2022 | 2.95 | 3.00 | 3.00 | 2.95 | 10000 | -2.64% |
| 14 Dec 2022 | 3.03 | 2.88 | 3.44 | 2.87 | 82000 | -4.72% |
| 13 Dec 2022 | 3.18 | 3.00 | 3.19 | 2.75 | 28000 | 7.80% |
| 12 Dec 2022 | 2.95 | 2.85 | 2.95 | 2.85 | 8000 | 9.67% |
| 09 Dec 2022 | 2.69 | 2.69 | 2.69 | 2.69 | 2000 | -2.18% |
| 08 Dec 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 2000 | -3.85% |
| 07 Dec 2022 | 2.86 | 2.90 | 2.90 | 2.65 | 20000 | 4.00% |
| 06 Dec 2022 | 2.75 | 2.80 | 2.80 | 2.75 | 10000 | 0.36% |
| 05 Dec 2022 | 2.74 | 2.56 | 2.74 | 2.56 | 8000 | 2.62% |
| 02 Dec 2022 | 2.67 | 2.68 | 2.68 | 2.61 | 10000 | -1.48% |
| 01 Dec 2022 | 2.71 | 2.72 | 2.72 | 2.71 | 26000 | -4.91% |
| 29 Nov 2022 | 2.85 | 2.69 | 2.85 | 2.67 | 18000 | 1.42% |
| 28 Nov 2022 | 2.81 | 2.81 | 2.88 | 2.62 | 22000 | 2.18% |
| 25 Nov 2022 | 2.75 | 2.79 | 2.85 | 2.75 | 8000 | -1.43% |
| 23 Nov 2022 | 2.79 | 2.79 | 2.79 | 2.79 | 4000 | -4.78% |
| 22 Nov 2022 | 2.93 | 2.93 | 2.93 | 2.93 | 2000 | 0.00% |
| 21 Nov 2022 | 2.93 | 2.93 | 2.94 | 2.93 | 16000 | 0.00% |
| 18 Nov 2022 | 2.93 | 3.22 | 3.22 | 2.93 | 30000 | -4.87% |
| 17 Nov 2022 | 3.08 | 2.62 | 3.20 | 2.62 | 38000 | 5.84% |
| 16 Nov 2022 | 2.91 | 3.00 | 3.00 | 2.90 | 6000 | -3.00% |
| 15 Nov 2022 | 3.00 | 3.00 | 3.26 | 2.81 | 14000 | 1.01% |
| 14 Nov 2022 | 2.97 | 2.97 | 2.97 | 2.90 | 48000 | 10.00% |
| 11 Nov 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 2000 | 9.76% |
| 10 Nov 2022 | 2.46 | 2.55 | 2.55 | 2.46 | 8000 | -9.89% |
| 09 Nov 2022 | 2.73 | 2.53 | 2.74 | 2.53 | 16000 | 7.91% |
| 07 Nov 2022 | 2.53 | 2.53 | 2.53 | 2.53 | 2000 | 0.00% |
| 04 Nov 2022 | 2.53 | 2.73 | 2.73 | 2.53 | 4000 | -0.78% |
| 03 Nov 2022 | 2.55 | 2.52 | 2.55 | 2.52 | 4000 | -1.92% |
| 02 Nov 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 6000 | 1.56% |
| 01 Nov 2022 | 2.56 | 2.95 | 2.95 | 2.55 | 8000 | -5.19% |
| 31 Oct 2022 | 2.70 | 2.90 | 2.97 | 2.47 | 32000 | 0.00% |
| 28 Oct 2022 | 2.70 | 2.94 | 2.94 | 2.70 | 10000 | -0.74% |
| 21 Oct 2022 | 2.72 | 2.72 | 2.72 | 2.72 | 6000 | 0.00% |
| 20 Oct 2022 | 2.72 | 2.72 | 2.72 | 2.72 | 2000 | 3.42% |
| 19 Oct 2022 | 2.63 | 2.62 | 2.98 | 2.62 | 10000 | -9.00% |
| 18 Oct 2022 | 2.89 | 2.97 | 2.97 | 2.55 | 10000 | 7.04% |
| 17 Oct 2022 | 2.70 | 2.72 | 2.72 | 2.25 | 36000 | 8.87% |
| 14 Oct 2022 | 2.48 | 2.48 | 2.48 | 2.48 | 10000 | -8.82% |
| 13 Oct 2022 | 2.72 | 2.33 | 2.72 | 2.33 | 6000 | 8.37% |
| 12 Oct 2022 | 2.51 | 2.51 | 2.51 | 2.51 | 4000 | -4.20% |
| 11 Oct 2022 | 2.62 | 3.01 | 3.01 | 2.60 | 22000 | -4.38% |
| 10 Oct 2022 | 2.74 | 2.30 | 2.78 | 2.30 | 10000 | 8.30% |
| 06 Oct 2022 | 2.53 | 2.50 | 2.53 | 2.50 | 6000 | 4.98% |
| 04 Oct 2022 | 2.41 | 2.41 | 2.41 | 2.41 | 2000 | -3.98% |
| 30 Sep 2022 | 2.51 | 2.64 | 2.64 | 2.51 | 4000 | -4.92% |
| 28 Sep 2022 | 2.64 | 2.59 | 2.64 | 2.42 | 6000 | 3.94% |
| 27 Sep 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 2000 | 0.00% |
| 26 Sep 2022 | 2.54 | 2.47 | 2.68 | 2.47 | 12000 | -2.31% |
| 23 Sep 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 2000 | -4.41% |
| 22 Sep 2022 | 2.72 | 2.66 | 2.86 | 2.66 | 16000 | -0.37% |
| 21 Sep 2022 | 2.73 | 2.92 | 2.92 | 2.67 | 28000 | -2.15% |
| 20 Sep 2022 | 2.79 | 2.68 | 2.79 | 2.55 | 6000 | 4.10% |
| 19 Sep 2022 | 2.68 | 2.68 | 2.68 | 2.68 | 2000 | 4.69% |
| 16 Sep 2022 | 2.56 | 2.56 | 2.56 | 2.56 | 4000 | 0.00% |
| 15 Sep 2022 | 2.56 | 2.56 | 2.82 | 2.56 | 14000 | -4.83% |
| 14 Sep 2022 | 2.69 | 2.57 | 2.69 | 2.57 | 10000 | 4.67% |
| 13 Sep 2022 | 2.57 | 2.57 | 2.57 | 2.57 | 30000 | 4.90% |
| 12 Sep 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 6000 | 4.26% |
| 09 Sep 2022 | 2.35 | 2.41 | 2.41 | 2.30 | 24000 | -2.08% |
| 08 Sep 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 16000 | 0.84% |
| 07 Sep 2022 | 2.38 | 2.50 | 2.50 | 2.38 | 8000 | -4.80% |
| 06 Sep 2022 | 2.50 | 2.62 | 2.62 | 2.38 | 16000 | 0.00% |
| 05 Sep 2022 | 2.50 | 2.44 | 2.50 | 2.44 | 22000 | 2.46% |
| 02 Sep 2022 | 2.44 | 2.44 | 2.44 | 2.44 | 8000 | 4.72% |
| 01 Sep 2022 | 2.33 | 2.11 | 2.33 | 2.11 | 6000 | 4.95% |
| 30 Aug 2022 | 2.22 | 2.20 | 2.40 | 2.20 | 10000 | -3.90% |
| 29 Aug 2022 | 2.31 | 2.31 | 2.31 | 2.31 | 2000 | 0.00% |
| 26 Aug 2022 | 2.31 | 2.20 | 2.31 | 2.20 | 4000 | 5.00% |
| 25 Aug 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 4000 | -4.76% |
| 24 Aug 2022 | 2.31 | 2.34 | 2.45 | 2.23 | 12000 | -1.28% |
| 23 Aug 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 2000 | 0.00% |
| 22 Aug 2022 | 2.34 | 2.24 | 2.34 | 2.24 | 4000 | -0.43% |
| 19 Aug 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 2000 | 1.73% |
| 18 Aug 2022 | 2.31 | 2.31 | 2.31 | 2.31 | 8000 | 5.00% |
| 17 Aug 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 2000 | 4.76% |
| 16 Aug 2022 | 2.10 | 2.10 | 2.10 | 1.90 | 24000 | 5.00% |
| 12 Aug 2022 | 2.00 | 2.00 | 2.00 | 1.95 | 28000 | 0.00% |
| 11 Aug 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 6000 | -3.38% |
| 08 Aug 2022 | 2.07 | 2.15 | 2.15 | 2.05 | 12000 | -3.72% |
| 04 Aug 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 4000 | -4.44% |
| 02 Aug 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 4000 | 0.00% |
| 01 Aug 2022 | 2.25 | 2.20 | 2.25 | 2.20 | 12000 | 4.65% |
| 29 Jul 2022 | 2.15 | 2.05 | 2.15 | 2.05 | 16000 | 4.88% |
| 28 Jul 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 2000 | -2.38% |
| 27 Jul 2022 | 2.10 | 2.05 | 2.10 | 2.05 | 16000 | 0.00% |
| 26 Jul 2022 | 2.10 | 2.15 | 2.15 | 2.10 | 16000 | -2.33% |
| 25 Jul 2022 | 2.15 | 2.13 | 2.24 | 2.13 | 12000 | -4.02% |
| 22 Jul 2022 | 2.24 | 2.24 | 2.24 | 2.24 | 2000 | -3.86% |
| 20 Jul 2022 | 2.33 | 2.33 | 2.33 | 2.33 | 2000 | -4.90% |
| 19 Jul 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 20000 | 0.00% |
| 11 Jul 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 2000 | 4.70% |
| 06 Jul 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 2000 | -4.10% |
| 05 Jul 2022 | 2.44 | 2.43 | 2.44 | 2.43 | 8000 | 4.72% |
| 30 Jun 2022 | 2.33 | 2.33 | 2.33 | 2.33 | 2000 | 0.00% |
| 29 Jun 2022 | 2.33 | 2.31 | 2.33 | 2.31 | 6000 | 0.87% |
| 28 Jun 2022 | 2.31 | 2.31 | 2.31 | 2.31 | 2000 | -4.94% |
| 27 Jun 2022 | 2.43 | 2.43 | 2.43 | 2.43 | 2000 | 0.00% |
| 24 Jun 2022 | 2.43 | 2.32 | 2.43 | 2.32 | 10000 | 0.00% |
| 23 Jun 2022 | 2.43 | 2.32 | 2.43 | 2.32 | 48000 | 4.74% |
| 22 Jun 2022 | 2.32 | 2.32 | 2.32 | 2.32 | 2000 | -4.92% |
| 21 Jun 2022 | 2.44 | 2.44 | 2.44 | 2.32 | 10000 | 0.00% |
| 17 Jun 2022 | 2.44 | 2.44 | 2.44 | 2.44 | 8000 | -4.31% |
| 16 Jun 2022 | 2.55 | 2.68 | 2.68 | 2.55 | 14000 | -4.85% |
| 15 Jun 2022 | 2.68 | 2.68 | 2.68 | 2.68 | 2000 | 0.00% |
| 14 Jun 2022 | 2.68 | 2.68 | 2.68 | 2.68 | 2000 | -4.96% |
| 13 Jun 2022 | 2.82 | 2.82 | 2.82 | 2.82 | 4000 | -0.35% |
| 10 Jun 2022 | 2.83 | 2.66 | 2.85 | 2.66 | 8000 | 1.07% |
| 09 Jun 2022 | 2.80 | 2.94 | 2.94 | 2.80 | 4000 | 0.00% |
| 03 Jun 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 2000 | -1.75% |
| 31 May 2022 | 2.85 | 2.87 | 2.87 | 2.64 | 6000 | 3.64% |
| 30 May 2022 | 2.75 | 2.66 | 2.75 | 2.55 | 12000 | 3.38% |
| 27 May 2022 | 2.66 | 2.66 | 2.66 | 2.66 | 2000 | -4.66% |
| 20 May 2022 | 2.79 | 2.66 | 2.79 | 2.66 | 4000 | 4.89% |
| 19 May 2022 | 2.66 | 2.80 | 2.80 | 2.66 | 6000 | -2.21% |
| 18 May 2022 | 2.72 | 2.78 | 2.95 | 2.72 | 20000 | -4.90% |
| 13 May 2022 | 2.86 | 2.76 | 2.86 | 2.74 | 8000 | -0.69% |
| 12 May 2022 | 2.88 | 2.94 | 2.94 | 2.88 | 4000 | -0.69% |
| 11 May 2022 | 2.90 | 2.86 | 3.04 | 2.85 | 22000 | -3.33% |
| 10 May 2022 | 3.00 | 3.03 | 3.03 | 2.85 | 6000 | 3.45% |
| 09 May 2022 | 2.90 | 3.20 | 3.20 | 2.90 | 14000 | -4.92% |
| 06 May 2022 | 3.05 | 3.09 | 3.09 | 2.81 | 14000 | 3.39% |
| 05 May 2022 | 2.95 | 2.80 | 2.95 | 2.79 | 12000 | 1.03% |
| 04 May 2022 | 2.92 | 2.92 | 2.92 | 2.92 | 8000 | 0.00% |
| 02 May 2022 | 2.92 | 3.07 | 3.08 | 2.91 | 14000 | -1.02% |
| 29 Apr 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 2000 | -2.64% |
| 28 Apr 2022 | 3.03 | 3.25 | 3.26 | 3.00 | 64000 | -3.19% |
| 27 Apr 2022 | 3.13 | 3.13 | 3.13 | 3.13 | 2000 | -3.69% |
| 26 Apr 2022 | 3.25 | 3.51 | 3.51 | 3.23 | 18000 | -3.27% |
| 25 Apr 2022 | 3.36 | 3.36 | 3.36 | 3.36 | 4000 | -4.82% |
| 22 Apr 2022 | 3.53 | 3.47 | 3.58 | 3.46 | 28000 | -2.75% |
| 21 Apr 2022 | 3.63 | 3.62 | 3.63 | 3.62 | 8000 | -3.20% |
| 19 Apr 2022 | 3.75 | 3.85 | 3.99 | 3.75 | 18000 | -2.60% |
| 18 Apr 2022 | 3.85 | 4.02 | 4.03 | 3.78 | 16000 | 0.26% |
| 13 Apr 2022 | 3.84 | 3.86 | 3.86 | 3.64 | 26000 | 4.07% |
| 12 Apr 2022 | 3.69 | 3.93 | 3.93 | 3.61 | 46000 | -1.60% |
| 11 Apr 2022 | 3.75 | 3.65 | 3.75 | 3.51 | 16000 | 4.75% |
| 08 Apr 2022 | 3.58 | 3.71 | 3.71 | 3.56 | 10000 | -3.50% |
| 07 Apr 2022 | 3.71 | 3.71 | 3.71 | 3.69 | 20000 | 4.80% |
| 06 Apr 2022 | 3.54 | 3.54 | 3.54 | 3.52 | 22000 | 4.73% |
| 05 Apr 2022 | 3.38 | 3.35 | 3.40 | 3.09 | 88000 | 4.00% |
| 04 Apr 2022 | 3.25 | 3.42 | 3.42 | 3.25 | 24000 | -4.97% |
| 01 Apr 2022 | 3.42 | 3.27 | 3.42 | 3.27 | 6000 | 4.91% |
| 31 Mar 2022 | 3.26 | 3.25 | 3.26 | 3.11 | 12000 | 4.82% |
| 30 Mar 2022 | 3.11 | 3.11 | 3.37 | 3.11 | 28000 | -4.89% |
| 29 Mar 2022 | 3.27 | 3.28 | 3.28 | 3.27 | 22000 | -4.94% |
| 28 Mar 2022 | 3.44 | 3.44 | 3.44 | 3.44 | 28000 | -4.97% |
| 25 Mar 2022 | 3.62 | 3.69 | 3.69 | 3.62 | 18000 | -4.99% |
| 24 Mar 2022 | 3.81 | 3.92 | 4.05 | 3.75 | 28000 | -2.81% |
| 23 Mar 2022 | 3.92 | 3.95 | 4.10 | 3.92 | 12000 | -0.76% |
| 22 Mar 2022 | 3.95 | 3.79 | 3.99 | 3.76 | 22000 | 1.02% |
| 21 Mar 2022 | 3.91 | 3.83 | 4.12 | 3.83 | 20000 | -2.01% |
| 17 Mar 2022 | 3.99 | 3.81 | 4.00 | 3.81 | 16000 | 1.27% |
| 16 Mar 2022 | 3.94 | 3.86 | 4.20 | 3.80 | 46000 | -1.50% |
| 15 Mar 2022 | 4.00 | 3.70 | 4.00 | 3.70 | 20000 | 4.99% |
| 14 Mar 2022 | 3.81 | 4.10 | 4.10 | 3.81 | 6000 | -2.81% |
| 11 Mar 2022 | 3.92 | 3.92 | 3.92 | 3.91 | 20000 | 4.81% |
| 10 Mar 2022 | 3.74 | 3.70 | 3.74 | 3.70 | 4000 | 4.76% |
| 09 Mar 2022 | 3.57 | 3.54 | 3.57 | 3.54 | 14000 | 5.00% |
| 08 Mar 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 2000 | 0.29% |
| 07 Mar 2022 | 3.39 | 3.39 | 3.50 | 3.39 | 6000 | -4.78% |
| 04 Mar 2022 | 3.56 | 3.65 | 3.65 | 3.56 | 14000 | -2.47% |
| 03 Mar 2022 | 3.65 | 3.60 | 3.65 | 3.60 | 10000 | 4.89% |
| 02 Mar 2022 | 3.48 | 3.43 | 3.56 | 3.28 | 18000 | 1.46% |
| 28 Feb 2022 | 3.43 | 3.42 | 3.74 | 3.42 | 24000 | -4.19% |
| 25 Feb 2022 | 3.58 | 3.69 | 3.69 | 3.38 | 16000 | 0.85% |
| 24 Feb 2022 | 3.55 | 3.62 | 3.62 | 3.55 | 12000 | -4.83% |
| 23 Feb 2022 | 3.73 | 3.60 | 3.92 | 3.60 | 20000 | -0.80% |
| 22 Feb 2022 | 3.76 | 3.77 | 3.85 | 3.76 | 26000 | -4.81% |
| 21 Feb 2022 | 3.95 | 4.01 | 4.01 | 3.95 | 50000 | -4.36% |
| 18 Feb 2022 | 4.13 | 3.92 | 4.30 | 3.90 | 126000 | 0.73% |
| 17 Feb 2022 | 4.10 | 4.32 | 4.32 | 4.10 | 40000 | -4.87% |
| 16 Feb 2022 | 4.31 | 3.91 | 4.31 | 3.91 | 92000 | 4.87% |
| 15 Feb 2022 | 4.11 | 4.11 | 4.12 | 4.11 | 12000 | -4.86% |
| 14 Feb 2022 | 4.32 | 4.40 | 4.40 | 4.32 | 4000 | -4.85% |
| 11 Feb 2022 | 4.54 | 4.54 | 4.54 | 4.54 | 14000 | -4.82% |
| 10 Feb 2022 | 4.77 | 4.77 | 4.77 | 4.77 | 6000 | -4.98% |
| 09 Feb 2022 | 5.02 | 5.02 | 5.02 | 5.02 | 12000 | -4.92% |
| 08 Feb 2022 | 5.28 | 5.28 | 5.28 | 5.28 | 8000 | -4.86% |
| 07 Feb 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 12000 | -4.97% |
| 03 Feb 2022 | 5.84 | 5.84 | 5.84 | 5.84 | 16000 | -4.89% |
| 02 Feb 2022 | 6.14 | 6.14 | 6.14 | 6.14 | 10000 | -4.95% |
| 01 Feb 2022 | 6.46 | 6.46 | 6.46 | 6.46 | 10000 | -4.86% |
| 31 Jan 2022 | 6.79 | 7.00 | 7.00 | 6.79 | 30000 | -4.90% |
| 28 Jan 2022 | 7.14 | 7.14 | 7.14 | 6.83 | 92000 | 5.00% |
| 27 Jan 2022 | 6.80 | 6.80 | 6.80 | 6.54 | 76000 | 4.94% |
| 25 Jan 2022 | 6.48 | 6.51 | 6.51 | 6.21 | 104000 | 4.52% |
| 24 Jan 2022 | 6.20 | 6.21 | 6.21 | 5.92 | 188000 | 4.73% |
| 21 Jan 2022 | 5.92 | 5.92 | 5.92 | 5.92 | 18000 | 4.96% |
| 20 Jan 2022 | 5.64 | 5.64 | 5.64 | 5.64 | 22000 | 4.83% |
| 19 Jan 2022 | 5.38 | 5.38 | 5.38 | 4.94 | 98000 | 4.87% |
| 18 Jan 2022 | 5.13 | 5.04 | 5.13 | 4.72 | 160000 | 4.91% |
| 17 Jan 2022 | 4.89 | 5.06 | 5.07 | 4.71 | 128000 | 0.82% |
| 14 Jan 2022 | 4.85 | 4.56 | 4.85 | 4.56 | 68000 | 1.25% |
| 13 Jan 2022 | 4.79 | 4.56 | 4.98 | 4.53 | 134000 | 0.63% |
| 12 Jan 2022 | 4.76 | 4.91 | 4.91 | 4.51 | 126000 | 1.71% |
| 11 Jan 2022 | 4.68 | 4.68 | 4.68 | 4.68 | 72000 | 4.93% |
| 10 Jan 2022 | 4.46 | 4.46 | 4.46 | 4.40 | 124000 | 4.94% |
| 07 Jan 2022 | 4.25 | 4.20 | 4.25 | 4.00 | 104000 | 4.94% |
| 06 Jan 2022 | 4.05 | 3.93 | 4.05 | 3.71 | 136000 | 4.38% |
| 05 Jan 2022 | 3.88 | 3.80 | 3.92 | 3.61 | 118000 | 2.37% |
| 04 Jan 2022 | 3.79 | 3.82 | 3.93 | 3.79 | 74000 | -4.77% |
| 03 Jan 2022 | 3.98 | 4.07 | 4.07 | 3.86 | 126000 | -1.97% |
| 31 Dec 2021 | 4.06 | 4.15 | 4.15 | 3.78 | 92000 | 2.53% |
| 30 Dec 2021 | 3.96 | 4.00 | 4.05 | 3.80 | 124000 | 2.59% |
| 29 Dec 2021 | 3.86 | 3.84 | 3.86 | 3.59 | 74000 | 4.89% |
| 28 Dec 2021 | 3.68 | 3.60 | 3.68 | 3.60 | 46000 | 4.84% |
| 27 Dec 2021 | 3.51 | 3.34 | 3.51 | 3.34 | 44000 | 4.78% |
| 24 Dec 2021 | 3.35 | 3.27 | 3.35 | 3.23 | 32000 | -1.47% |
| 23 Dec 2021 | 3.40 | 3.40 | 3.52 | 3.25 | 46000 | 0.59% |
| 22 Dec 2021 | 3.38 | 3.20 | 3.48 | 3.20 | 36000 | 0.60% |
| 21 Dec 2021 | 3.36 | 3.36 | 3.36 | 3.36 | 22000 | -4.82% |
| 20 Dec 2021 | 3.53 | 3.71 | 3.71 | 3.53 | 38000 | -4.85% |
| 17 Dec 2021 | 3.71 | 4.09 | 4.09 | 3.71 | 190000 | -4.87% |
| 16 Dec 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 68000 | 9.86% |
| 15 Dec 2021 | 3.55 | 3.49 | 3.55 | 3.24 | 164000 | 9.91% |
| 14 Dec 2021 | 3.23 | 3.20 | 3.26 | 3.09 | 152000 | 8.75% |
| 13 Dec 2021 | 2.97 | 3.05 | 3.08 | 2.81 | 130000 | 6.07% |
| 10 Dec 2021 | 2.80 | 2.94 | 2.94 | 2.80 | 72000 | -4.76% |
| 09 Dec 2021 | 2.94 | 2.85 | 3.03 | 2.76 | 86000 | -3.92% |
| 07 Dec 2021 | 3.06 | 2.92 | 3.08 | 2.85 | 42000 | -0.65% |
| 06 Dec 2021 | 3.08 | 3.16 | 3.16 | 2.99 | 28000 | -2.53% |
| 03 Dec 2021 | 3.16 | 3.08 | 3.18 | 2.96 | 18000 | -1.56% |
| 02 Dec 2021 | 3.21 | 3.33 | 3.33 | 3.07 | 30000 | 0.63% |
| 01 Dec 2021 | 3.19 | 3.12 | 3.37 | 3.01 | 74000 | -0.31% |
| 30 Nov 2021 | 3.20 | 3.37 | 3.60 | 3.10 | 56000 | -3.61% |
| 29 Nov 2021 | 3.32 | 3.16 | 3.49 | 2.87 | 286000 | 4.40% |
| 26 Nov 2021 | 3.18 | 3.24 | 3.24 | 3.11 | 68000 | 5.30% |
| 25 Nov 2021 | 3.02 | 2.80 | 3.02 | 2.76 | 140000 | 9.82% |
| 24 Nov 2021 | 2.75 | 2.57 | 2.75 | 2.56 | 24000 | 5.36% |
| 23 Nov 2021 | 2.61 | 2.83 | 2.84 | 2.52 | 98000 | -6.79% |
| 22 Nov 2021 | 2.80 | 2.90 | 2.99 | 2.52 | 34000 | 1.08% |
| 18 Nov 2021 | 2.77 | 2.55 | 2.86 | 2.55 | 76000 | 4.92% |
| 17 Nov 2021 | 2.64 | 2.88 | 2.88 | 2.53 | 142000 | -1.12% |
| 16 Nov 2021 | 2.67 | 2.68 | 2.85 | 2.60 | 112000 | 1.52% |
| 15 Nov 2021 | 2.63 | 2.47 | 2.68 | 2.32 | 92000 | 6.48% |
| 12 Nov 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 2000 | -1.20% |
| 11 Nov 2021 | 2.50 | 2.50 | 2.54 | 2.46 | 26000 | 3.73% |
| 10 Nov 2021 | 2.41 | 2.40 | 2.54 | 2.20 | 36000 | 0.42% |
| 09 Nov 2021 | 2.40 | 2.54 | 2.54 | 2.40 | 24000 | -2.44% |
| 08 Nov 2021 | 2.46 | 2.62 | 2.62 | 2.31 | 32000 | -3.53% |
| 04 Nov 2021 | 2.55 | 2.63 | 2.63 | 2.55 | 8000 | 2.00% |
| 03 Nov 2021 | 2.50 | 2.31 | 2.50 | 2.31 | 52000 | 2.04% |
| 02 Nov 2021 | 2.45 | 2.26 | 2.47 | 2.26 | 120000 | -0.41% |
| 01 Nov 2021 | 2.46 | 2.52 | 2.52 | 2.20 | 32000 | 2.50% |
| 29 Oct 2021 | 2.40 | 2.51 | 2.51 | 2.40 | 4000 | 0.00% |
| 28 Oct 2021 | 2.40 | 2.52 | 2.52 | 2.40 | 8000 | -4.76% |
| 27 Oct 2021 | 2.52 | 2.54 | 2.54 | 2.35 | 28000 | -0.79% |
| 26 Oct 2021 | 2.54 | 2.54 | 2.54 | 2.33 | 46000 | 5.83% |
| 25 Oct 2021 | 2.40 | 2.50 | 2.53 | 2.40 | 14000 | -5.51% |
| 22 Oct 2021 | 2.54 | 2.54 | 2.55 | 2.40 | 54000 | 6.28% |
| 21 Oct 2021 | 2.39 | 2.34 | 2.54 | 2.32 | 38000 | -6.27% |
| 20 Oct 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 4000 | -0.78% |
| 19 Oct 2021 | 2.57 | 2.65 | 2.65 | 2.50 | 30000 | -3.02% |
| 18 Oct 2021 | 2.65 | 2.80 | 2.80 | 2.60 | 52000 | 3.52% |
| 14 Oct 2021 | 2.56 | 2.76 | 2.76 | 2.51 | 54000 | -0.78% |
| 13 Oct 2021 | 2.58 | 2.44 | 2.60 | 2.32 | 218000 | 8.86% |
| 12 Oct 2021 | 2.37 | 2.50 | 2.55 | 2.25 | 306000 | -4.82% |
| 11 Oct 2021 | 2.49 | 2.74 | 2.75 | 2.48 | 358000 | -9.45% |
| 08 Oct 2021 | 2.75 | 2.78 | 2.78 | 2.60 | 10000 | 1.85% |
| 07 Oct 2021 | 2.70 | 2.57 | 2.75 | 2.51 | 28000 | 2.27% |
| 06 Oct 2021 | 2.64 | 2.81 | 2.81 | 2.63 | 36000 | -1.86% |
| 05 Oct 2021 | 2.69 | 2.80 | 2.80 | 2.69 | 22000 | -4.27% |
| 04 Oct 2021 | 2.81 | 2.55 | 2.81 | 2.55 | 172000 | 4.85% |
| 01 Oct 2021 | 2.68 | 2.72 | 2.72 | 2.59 | 18000 | -1.47% |
| 30 Sep 2021 | 2.72 | 2.64 | 2.75 | 2.62 | 28000 | 3.03% |
| 29 Sep 2021 | 2.64 | 2.64 | 2.64 | 2.64 | 12000 | 0.00% |
| 28 Sep 2021 | 2.64 | 2.47 | 2.64 | 2.47 | 50000 | 1.54% |
| 27 Sep 2021 | 2.60 | 2.86 | 2.86 | 2.60 | 86000 | -4.76% |
| 24 Sep 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 24000 | 5.00% |
| 23 Sep 2021 | 2.60 | 2.60 | 2.60 | 2.59 | 36000 | 4.84% |
| 22 Sep 2021 | 2.48 | 2.45 | 2.48 | 2.36 | 62000 | 4.64% |
| 21 Sep 2021 | 2.37 | 2.60 | 2.61 | 2.37 | 242000 | -4.82% |
| 20 Sep 2021 | 2.49 | 2.70 | 2.70 | 2.47 | 136000 | -4.23% |
| 17 Sep 2021 | 2.60 | 2.70 | 2.72 | 2.59 | 78000 | -4.41% |
| 16 Sep 2021 | 2.72 | 2.83 | 2.83 | 2.64 | 162000 | -1.81% |
| 15 Sep 2021 | 2.77 | 2.82 | 2.82 | 2.77 | 44000 | -4.81% |
| 14 Sep 2021 | 2.91 | 2.82 | 2.95 | 2.82 | 12000 | -1.69% |
| 13 Sep 2021 | 2.96 | 2.71 | 2.96 | 2.71 | 18000 | 3.86% |
| 09 Sep 2021 | 2.85 | 2.88 | 2.90 | 2.85 | 14000 | -5.00% |
| 08 Sep 2021 | 3.00 | 2.88 | 3.02 | 2.74 | 100000 | 4.17% |
| 06 Sep 2021 | 2.88 | 2.90 | 3.07 | 2.81 | 38000 | -2.04% |
| 03 Sep 2021 | 2.94 | 2.99 | 3.08 | 2.90 | 22000 | -1.67% |
| 02 Sep 2021 | 2.99 | 2.89 | 3.02 | 2.76 | 18000 | 3.46% |
| 01 Sep 2021 | 2.89 | 2.92 | 2.92 | 2.89 | 22000 | 3.58% |
| 31 Aug 2021 | 2.79 | 2.74 | 2.79 | 2.60 | 76000 | 2.20% |
| 30 Aug 2021 | 2.73 | 2.72 | 2.75 | 2.72 | 12000 | 0.37% |
| 27 Aug 2021 | 2.72 | 2.97 | 2.97 | 2.72 | 6000 | -4.23% |
| 26 Aug 2021 | 2.84 | 3.11 | 3.11 | 2.83 | 54000 | -4.38% |
| 25 Aug 2021 | 2.97 | 3.01 | 3.01 | 2.97 | 8000 | 3.13% |
| 24 Aug 2021 | 2.88 | 2.63 | 2.88 | 2.63 | 14000 | 4.35% |
| 23 Aug 2021 | 2.76 | 2.90 | 2.90 | 2.76 | 4000 | -4.83% |
| 20 Aug 2021 | 2.90 | 2.89 | 2.90 | 2.89 | 4000 | 0.00% |
| 18 Aug 2021 | 2.90 | 2.95 | 2.95 | 2.90 | 6000 | 1.75% |
| 17 Aug 2021 | 2.85 | 2.95 | 2.95 | 2.85 | 42000 | -5.00% |
| 16 Aug 2021 | 3.00 | 3.00 | 3.14 | 3.00 | 36000 | -4.76% |
| 13 Aug 2021 | 3.15 | 2.99 | 3.21 | 2.96 | 108000 | 1.29% |
| 12 Aug 2021 | 3.11 | 3.07 | 3.14 | 2.93 | 104000 | 0.97% |
| 11 Aug 2021 | 3.08 | 3.13 | 3.39 | 3.07 | 284000 | -4.64% |
| 10 Aug 2021 | 3.23 | 3.40 | 3.45 | 3.13 | 120000 | -1.82% |
| 09 Aug 2021 | 3.29 | 3.40 | 3.40 | 3.29 | 32000 | -4.91% |
| 06 Aug 2021 | 3.46 | 3.64 | 3.64 | 3.46 | 18000 | -4.95% |
| 05 Aug 2021 | 3.64 | 3.75 | 3.83 | 3.64 | 30000 | -4.96% |
| 04 Aug 2021 | 3.83 | 3.94 | 3.94 | 3.61 | 50000 | 1.86% |
| 03 Aug 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 22000 | 4.74% |
| 02 Aug 2021 | 3.59 | 3.59 | 3.59 | 3.25 | 46000 | 4.97% |
| 30 Jul 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 8000 | 4.91% |
| 29 Jul 2021 | 3.26 | 3.11 | 3.26 | 3.11 | 22000 | 4.82% |
| 28 Jul 2021 | 3.11 | 3.10 | 3.15 | 3.10 | 58000 | -4.60% |
| 27 Jul 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 40000 | -4.96% |
| 26 Jul 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 18000 | -4.99% |
| 23 Jul 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 4000 | -5.00% |
| 22 Jul 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 6000 | -4.76% |
| 20 Jul 2021 | 3.99 | 3.99 | 3.99 | 3.99 | 14000 | -5.00% |
| 19 Jul 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 2000 | -4.98% |
| 16 Jul 2021 | 4.42 | 4.88 | 4.88 | 4.42 | 74000 | -4.95% |
| 15 Jul 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 6000 | 4.97% |
| 14 Jul 2021 | 4.43 | 4.43 | 4.43 | 4.43 | 16000 | 4.98% |
| 13 Jul 2021 | 4.22 | 4.22 | 4.22 | 4.22 | 34000 | 4.98% |
| 12 Jul 2021 | 4.02 | 4.02 | 4.02 | 3.90 | 42000 | 4.96% |
| 09 Jul 2021 | 3.83 | 3.83 | 3.83 | 3.47 | 98000 | 4.93% |
| 08 Jul 2021 | 3.65 | 3.65 | 3.65 | 3.55 | 62000 | 4.89% |
| 07 Jul 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 18000 | 4.82% |
| 06 Jul 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 68000 | 4.73% |
| 05 Jul 2021 | 3.17 | 3.17 | 3.17 | 3.15 | 140000 | 4.97% |
| 02 Jul 2021 | 3.02 | 3.02 | 3.02 | 2.93 | 152000 | 1.68% |
| 01 Jul 2021 | 2.97 | 2.97 | 2.97 | 2.97 | 8000 | 1.71% |
| 30 Jun 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 6000 | 1.74% |
| 29 Jun 2021 | 2.87 | 2.87 | 2.87 | 2.87 | 2000 | 1.77% |
| 28 Jun 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 20000 | 1.81% |
| 25 Jun 2021 | 2.77 | 2.73 | 2.78 | 2.68 | 184000 | 1.47% |
| 24 Jun 2021 | 2.73 | 2.73 | 2.78 | 2.73 | 40000 | -1.80% |
| 23 Jun 2021 | 2.78 | 2.88 | 2.88 | 2.78 | 140000 | -1.77% |
| 22 Jun 2021 | 2.83 | 2.90 | 2.90 | 2.82 | 158000 | -1.39% |
| 21 Jun 2021 | 2.87 | 2.91 | 2.97 | 2.87 | 114000 | -1.71% |
| 18 Jun 2021 | 2.92 | 3.00 | 3.00 | 2.91 | 122000 | -1.35% |
| 17 Jun 2021 | 2.96 | 3.00 | 3.07 | 2.95 | 214000 | -1.66% |
| 16 Jun 2021 | 3.01 | 3.11 | 3.11 | 3.00 | 108000 | -1.63% |
| 15 Jun 2021 | 3.06 | 3.12 | 3.15 | 3.06 | 196000 | -1.92% |
| 14 Jun 2021 | 3.12 | 3.20 | 3.24 | 3.12 | 312000 | -1.89% |
| 11 Jun 2021 | 3.18 | 3.11 | 3.22 | 3.10 | 342000 | 0.63% |
| 10 Jun 2021 | 3.16 | 3.14 | 3.26 | 3.14 | 266000 | -1.25% |
| 09 Jun 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 84000 | -1.84% |
| 08 Jun 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 12000 | -4.96% |
| 07 Jun 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 4000 | -4.99% |
| 04 Jun 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 12000 | -5.00% |
| 03 Jun 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 10000 | -4.76% |
| 02 Jun 2021 | 3.99 | 3.99 | 3.99 | 3.99 | 8000 | -4.77% |
| 01 Jun 2021 | 4.19 | 4.19 | 4.19 | 4.19 | 2000 | -4.99% |
| 31 May 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 2000 | -4.96% |
| 28 May 2021 | 4.64 | 4.64 | 4.64 | 4.64 | 2000 | -4.92% |
| 27 May 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 12000 | -4.87% |
| 26 May 2021 | 5.13 | 5.13 | 5.13 | 5.13 | 2000 | -5.00% |
| 25 May 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 4000 | -4.93% |
| 21 May 2021 | 5.68 | 5.68 | 5.68 | 5.68 | 2000 | -4.86% |
| 11 May 2021 | 5.97 | 5.97 | 5.97 | 5.97 | 2000 | -4.94% |
