Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 3.65 | 3.65 | 3.75 | 3.48 | 10322 | 0.00% |
| 18 Dec 2025 | 3.65 | 3.65 | 3.83 | 3.51 | 11778 | -1.08% |
| 17 Dec 2025 | 3.69 | 3.93 | 3.93 | 3.66 | 5645 | -4.16% |
| 16 Dec 2025 | 3.85 | 3.56 | 3.89 | 3.56 | 7363 | 2.94% |
| 15 Dec 2025 | 3.74 | 3.67 | 3.74 | 3.57 | 4962 | 0.00% |
| 12 Dec 2025 | 3.74 | 3.70 | 3.78 | 3.45 | 5022 | 3.89% |
| 11 Dec 2025 | 3.60 | 3.60 | 3.60 | 3.39 | 10136 | 1.12% |
| 10 Dec 2025 | 3.56 | 3.65 | 3.82 | 3.47 | 10849 | -2.47% |
| 09 Dec 2025 | 3.65 | 3.58 | 3.76 | 3.58 | 2201 | -2.93% |
| 08 Dec 2025 | 3.76 | 3.77 | 3.95 | 3.59 | 5421 | -0.27% |
| 05 Dec 2025 | 3.77 | 3.77 | 3.77 | 3.59 | 8262 | 0.27% |
| 04 Dec 2025 | 3.76 | 3.77 | 3.78 | 3.53 | 9511 | 1.90% |
| 03 Dec 2025 | 3.69 | 3.63 | 3.77 | 3.52 | 12876 | -0.27% |
| 02 Dec 2025 | 3.70 | 3.76 | 3.76 | 3.59 | 8533 | -1.86% |
| 01 Dec 2025 | 3.77 | 3.73 | 3.83 | 3.55 | 16775 | 1.07% |
| 28 Nov 2025 | 3.73 | 3.99 | 3.99 | 3.72 | 22932 | -4.36% |
| 27 Nov 2025 | 3.90 | 4.00 | 4.23 | 3.88 | 8845 | -3.47% |
| 26 Nov 2025 | 4.04 | 3.86 | 4.05 | 3.86 | 10221 | 4.66% |
| 25 Nov 2025 | 3.86 | 4.04 | 4.04 | 3.80 | 2870 | -2.77% |
| 24 Nov 2025 | 3.97 | 3.89 | 4.07 | 3.88 | 9558 | 2.32% |
| 21 Nov 2025 | 3.88 | 4.04 | 4.08 | 3.85 | 10895 | -3.96% |
| 20 Nov 2025 | 4.04 | 4.09 | 4.09 | 3.80 | 14523 | 2.80% |
| 19 Nov 2025 | 3.93 | 3.80 | 3.96 | 3.80 | 4934 | 3.42% |
| 18 Nov 2025 | 3.80 | 4.17 | 4.17 | 3.80 | 20396 | -4.76% |
| 17 Nov 2025 | 3.99 | 3.92 | 4.10 | 3.73 | 44369 | 1.79% |
| 14 Nov 2025 | 3.92 | 3.97 | 3.97 | 3.61 | 23038 | 3.43% |
| 13 Nov 2025 | 3.79 | 3.43 | 3.79 | 3.43 | 50670 | 4.99% |
| 12 Nov 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 54140 | -5.00% |
| 11 Nov 2025 | 3.80 | 4.01 | 4.01 | 3.80 | 3881 | -5.00% |
| 10 Nov 2025 | 4.00 | 4.15 | 4.15 | 4.00 | 19553 | -4.99% |
| 07 Nov 2025 | 4.21 | 4.55 | 4.55 | 4.21 | 8535 | -4.97% |
| 06 Nov 2025 | 4.43 | 4.66 | 4.66 | 4.43 | 11839 | -4.94% |
| 04 Nov 2025 | 4.66 | 4.24 | 4.68 | 4.24 | 133484 | 4.48% |
| 03 Nov 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 13835 | -4.90% |
| 31 Oct 2025 | 4.69 | 5.16 | 5.16 | 4.69 | 94360 | -4.87% |
| 30 Oct 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 30359 | 4.89% |
| 29 Oct 2025 | 4.70 | 4.69 | 4.70 | 4.69 | 30256 | 4.91% |
| 28 Oct 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 24602 | 4.92% |
| 27 Oct 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 17461 | 4.91% |
| 24 Oct 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 40421 | 4.90% |
| 23 Oct 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 2379 | 4.86% |
| 21 Oct 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3225 | 4.82% |
| 20 Oct 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 1299 | 4.75% |
| 17 Oct 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1956 | 4.98% |
| 16 Oct 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 2951 | 4.90% |
| 15 Oct 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3006 | 4.79% |
| 14 Oct 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 3072 | 4.66% |
| 13 Oct 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 11092 | 4.89% |
| 10 Oct 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 1670 | -4.32% |
| 08 Oct 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 10284 | -4.79% |
| 07 Oct 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 3400 | -4.89% |
| 06 Oct 2025 | 3.07 | 3.23 | 3.23 | 3.07 | 2563 | -4.95% |
| 03 Oct 2025 | 3.23 | 3.40 | 3.56 | 3.23 | 2150 | -5.00% |
| 01 Oct 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 608 | -4.76% |
| 30 Sep 2025 | 3.57 | 3.23 | 3.57 | 3.23 | 14453 | 5.00% |
| 29 Sep 2025 | 3.40 | 3.47 | 3.49 | 3.37 | 8839 | -3.95% |
| 26 Sep 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 500 | -0.56% |
| 25 Sep 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 1000 | -3.00% |
| 24 Sep 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 509 | 0.00% |
| 23 Sep 2025 | 3.67 | 3.67 | 3.77 | 3.67 | 1001 | -2.65% |
| 19 Sep 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 6005 | -4.80% |
| 18 Sep 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 61 | -4.81% |
| 17 Sep 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 30 | -4.81% |
| 16 Sep 2025 | 4.37 | 4.48 | 4.48 | 4.37 | 51 | -5.00% |
| 15 Sep 2025 | 4.60 | 4.35 | 4.77 | 4.35 | 10731 | 1.10% |
| 12 Sep 2025 | 4.55 | 4.29 | 4.59 | 4.29 | 7300 | 3.88% |
| 11 Sep 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 38260 | -4.99% |
| 10 Sep 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 250 | -4.95% |
| 09 Sep 2025 | 4.85 | 5.20 | 5.20 | 4.85 | 23066 | -4.90% |
| 08 Sep 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 38979 | 4.94% |
| 05 Sep 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 11881 | 4.97% |
| 04 Sep 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 52224 | 4.99% |
| 03 Sep 2025 | 4.41 | 4.21 | 4.41 | 4.03 | 87457 | 5.00% |
| 02 Sep 2025 | 4.20 | 3.84 | 4.21 | 3.81 | 85359 | 4.74% |
| 01 Sep 2025 | 4.01 | 4.12 | 4.13 | 3.97 | 33043 | 1.78% |
| 29 Aug 2025 | 3.94 | 3.89 | 4.26 | 3.89 | 6917 | -3.19% |
| 28 Aug 2025 | 4.07 | 4.04 | 4.09 | 3.90 | 33981 | 4.36% |
| 26 Aug 2025 | 3.90 | 4.04 | 4.16 | 3.78 | 48950 | -1.76% |
| 25 Aug 2025 | 3.97 | 4.17 | 4.37 | 3.97 | 35263 | -4.80% |
| 22 Aug 2025 | 4.17 | 4.20 | 4.21 | 4.02 | 45907 | 3.99% |
| 21 Aug 2025 | 4.01 | 4.01 | 4.01 | 3.99 | 20104 | 4.97% |
| 20 Aug 2025 | 3.82 | 3.93 | 4.09 | 3.80 | 11584 | -2.05% |
| 19 Aug 2025 | 3.90 | 3.72 | 3.99 | 3.72 | 41194 | 1.83% |
| 18 Aug 2025 | 3.83 | 3.50 | 3.86 | 3.50 | 31790 | 4.08% |
| 14 Aug 2025 | 3.68 | 3.47 | 3.68 | 3.42 | 22422 | 4.84% |
| 13 Aug 2025 | 3.51 | 3.68 | 3.74 | 3.50 | 40097 | -4.62% |
| 12 Aug 2025 | 3.68 | 3.65 | 3.71 | 3.62 | 4914 | 0.82% |
| 11 Aug 2025 | 3.65 | 3.50 | 3.68 | 3.43 | 11749 | 2.24% |
| 08 Aug 2025 | 3.57 | 3.69 | 3.69 | 3.55 | 8552 | -1.92% |
| 07 Aug 2025 | 3.64 | 3.65 | 3.72 | 3.51 | 12139 | 0.83% |
| 06 Aug 2025 | 3.61 | 3.71 | 3.75 | 3.61 | 20151 | -4.75% |
| 05 Aug 2025 | 3.79 | 3.95 | 3.98 | 3.76 | 1158390 | -4.05% |
| 04 Aug 2025 | 3.95 | 4.10 | 4.10 | 3.83 | 11597 | -1.74% |
| 01 Aug 2025 | 4.02 | 3.81 | 4.11 | 3.81 | 6169 | 1.77% |
| 31 Jul 2025 | 3.95 | 4.13 | 4.13 | 3.94 | 40073 | -4.59% |
| 30 Jul 2025 | 4.14 | 4.19 | 4.25 | 4.09 | 21422 | 0.73% |
| 29 Jul 2025 | 4.11 | 4.24 | 4.24 | 4.06 | 26934 | 1.23% |
| 28 Jul 2025 | 4.06 | 4.20 | 4.35 | 3.99 | 77907 | -3.33% |
| 25 Jul 2025 | 4.20 | 3.86 | 4.20 | 3.86 | 121074 | 5.00% |
| 24 Jul 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 571686 | -4.99% |
| 23 Jul 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 67424 | -4.97% |
| 22 Jul 2025 | 4.43 | 4.94 | 5.37 | 4.00 | 2328451 | -1.12% |
| 21 Jul 2025 | 4.48 | 4.10 | 4.48 | 4.06 | 923923 | 19.79% |
| 18 Jul 2025 | 3.74 | 3.75 | 3.79 | 3.48 | 28968 | 3.03% |
| 17 Jul 2025 | 3.63 | 3.40 | 3.69 | 3.40 | 13551 | 2.25% |
| 16 Jul 2025 | 3.55 | 3.75 | 3.75 | 3.50 | 2852 | 0.00% |
| 15 Jul 2025 | 3.55 | 3.54 | 3.55 | 3.45 | 687504 | 0.00% |
| 14 Jul 2025 | 3.55 | 3.48 | 3.90 | 3.48 | 3111 | -1.11% |
| 11 Jul 2025 | 3.59 | 3.67 | 3.67 | 3.50 | 3285 | 0.00% |
| 10 Jul 2025 | 3.59 | 3.58 | 3.64 | 3.43 | 20537 | 2.28% |
| 09 Jul 2025 | 3.51 | 3.45 | 3.52 | 3.45 | 701745 | 0.29% |
| 08 Jul 2025 | 3.50 | 3.49 | 3.52 | 3.45 | 1331 | -0.85% |
| 07 Jul 2025 | 3.53 | 3.58 | 3.58 | 3.40 | 2981 | 0.00% |
| 04 Jul 2025 | 3.53 | 3.47 | 3.68 | 3.45 | 5760 | 2.02% |
| 03 Jul 2025 | 3.46 | 3.50 | 3.50 | 3.43 | 619 | -0.86% |
| 02 Jul 2025 | 3.49 | 3.49 | 3.58 | 3.42 | 1136 | 0.00% |
| 01 Jul 2025 | 3.49 | 3.52 | 3.52 | 3.43 | 242 | 0.00% |
| 30 Jun 2025 | 3.49 | 3.45 | 3.56 | 3.40 | 4892 | -1.13% |
| 27 Jun 2025 | 3.53 | 3.60 | 3.60 | 3.40 | 1617 | 0.28% |
| 26 Jun 2025 | 3.52 | 3.76 | 3.76 | 3.45 | 4297 | 1.15% |
| 25 Jun 2025 | 3.48 | 3.52 | 3.53 | 3.40 | 1858 | -0.57% |
| 24 Jun 2025 | 3.50 | 3.49 | 3.57 | 3.40 | 2770 | 0.29% |
| 23 Jun 2025 | 3.49 | 3.48 | 3.51 | 3.40 | 1753 | -1.69% |
| 20 Jun 2025 | 3.55 | 3.38 | 3.57 | 3.35 | 10523 | 2.31% |
| 19 Jun 2025 | 3.47 | 3.61 | 3.61 | 3.42 | 4767 | -3.34% |
| 18 Jun 2025 | 3.59 | 3.85 | 3.85 | 3.43 | 12202 | 1.70% |
| 17 Jun 2025 | 3.53 | 3.58 | 3.58 | 3.45 | 3455 | 3.52% |
| 16 Jun 2025 | 3.41 | 3.53 | 3.53 | 3.39 | 1583 | -2.85% |
| 13 Jun 2025 | 3.51 | 3.57 | 3.57 | 3.32 | 13716 | -1.68% |
| 12 Jun 2025 | 3.57 | 3.68 | 3.68 | 3.55 | 8185 | -0.56% |
| 11 Jun 2025 | 3.59 | 3.49 | 3.70 | 3.49 | 15638 | 2.87% |
| 10 Jun 2025 | 3.49 | 3.62 | 3.62 | 3.43 | 10599 | -2.79% |
| 09 Jun 2025 | 3.59 | 4.05 | 4.05 | 3.13 | 41746 | -1.91% |
| 06 Jun 2025 | 3.66 | 3.33 | 3.95 | 3.33 | 9991 | 2.81% |
| 05 Jun 2025 | 3.56 | 3.51 | 3.57 | 3.42 | 1510 | 1.14% |
| 04 Jun 2025 | 3.52 | 3.36 | 3.59 | 3.36 | 9442 | -1.12% |
| 03 Jun 2025 | 3.56 | 3.51 | 3.57 | 3.36 | 4086 | 1.42% |
| 02 Jun 2025 | 3.51 | 3.57 | 3.59 | 3.43 | 4465 | -2.23% |
| 30 May 2025 | 3.59 | 3.37 | 3.59 | 3.37 | 7422 | 4.36% |
| 29 May 2025 | 3.44 | 3.59 | 3.59 | 3.42 | 1751 | -3.37% |
| 28 May 2025 | 3.56 | 3.51 | 3.60 | 3.37 | 9348 | 1.42% |
| 27 May 2025 | 3.51 | 3.52 | 3.68 | 3.37 | 10905 | 0.29% |
| 26 May 2025 | 3.50 | 3.38 | 3.52 | 3.38 | 9213 | 1.45% |
| 23 May 2025 | 3.45 | 3.44 | 3.54 | 3.34 | 8732 | 0.29% |
| 22 May 2025 | 3.44 | 3.49 | 3.49 | 3.36 | 2091 | 2.08% |
| 21 May 2025 | 3.37 | 3.32 | 3.49 | 3.32 | 5555 | -0.88% |
| 20 May 2025 | 3.40 | 3.45 | 3.48 | 3.35 | 6774 | -1.73% |
| 19 May 2025 | 3.46 | 3.49 | 3.57 | 3.32 | 22085 | -0.57% |
| 16 May 2025 | 3.48 | 3.48 | 3.50 | 3.40 | 7869 | 0.00% |
| 15 May 2025 | 3.48 | 3.50 | 3.55 | 3.36 | 13318 | -0.57% |
| 14 May 2025 | 3.50 | 3.59 | 3.59 | 3.39 | 7691 | -0.85% |
| 13 May 2025 | 3.53 | 3.61 | 3.61 | 3.15 | 29929 | -2.22% |
| 12 May 2025 | 3.61 | 3.50 | 3.70 | 3.50 | 5503 | 3.14% |
| 09 May 2025 | 3.50 | 3.43 | 3.63 | 3.40 | 1584 | -0.85% |
| 08 May 2025 | 3.53 | 3.66 | 3.66 | 3.42 | 5001 | 2.92% |
| 07 May 2025 | 3.43 | 3.48 | 3.58 | 3.30 | 4576 | -1.44% |
| 06 May 2025 | 3.48 | 3.41 | 3.55 | 3.36 | 4332 | 2.35% |
| 05 May 2025 | 3.40 | 3.86 | 3.86 | 3.27 | 44026 | -10.05% |
| 02 May 2025 | 3.78 | 3.52 | 3.90 | 3.51 | 56651 | 4.71% |
| 30 Apr 2025 | 3.61 | 3.68 | 3.68 | 3.54 | 2970 | -0.55% |
| 29 Apr 2025 | 3.63 | 3.57 | 3.72 | 3.57 | 12559 | 1.97% |
| 28 Apr 2025 | 3.56 | 3.60 | 3.88 | 3.46 | 13903 | -1.11% |
| 25 Apr 2025 | 3.60 | 3.53 | 3.75 | 3.53 | 6927 | -3.23% |
| 24 Apr 2025 | 3.72 | 3.68 | 3.79 | 3.51 | 11239 | 1.09% |
| 23 Apr 2025 | 3.68 | 3.67 | 3.74 | 3.55 | 2969 | 0.27% |
| 22 Apr 2025 | 3.67 | 3.58 | 3.78 | 3.51 | 17550 | 4.56% |
| 21 Apr 2025 | 3.51 | 3.61 | 3.70 | 3.45 | 47333 | -0.85% |
| 17 Apr 2025 | 3.54 | 3.84 | 3.84 | 3.47 | 9307 | -5.35% |
| 16 Apr 2025 | 3.74 | 3.97 | 3.97 | 3.53 | 9662 | -3.86% |
| 15 Apr 2025 | 3.89 | 3.80 | 3.99 | 3.61 | 199624 | 4.01% |
| 11 Apr 2025 | 3.74 | 3.74 | 3.94 | 3.56 | 367681 | 0.00% |
| 09 Apr 2025 | 3.74 | 3.74 | 3.76 | 3.51 | 188069 | 0.00% |
| 08 Apr 2025 | 3.74 | 3.63 | 3.90 | 3.43 | 551682 | 2.47% |
| 07 Apr 2025 | 3.65 | 3.74 | 3.74 | 3.25 | 16384 | -2.41% |
| 04 Apr 2025 | 3.74 | 3.74 | 3.90 | 3.52 | 4362 | 0.00% |
| 03 Apr 2025 | 3.74 | 3.60 | 3.74 | 3.52 | 5710 | 3.89% |
| 02 Apr 2025 | 3.60 | 3.51 | 3.64 | 3.51 | 2874 | -1.91% |
| 01 Apr 2025 | 3.67 | 3.62 | 3.76 | 3.42 | 12506 | -2.65% |
| 28 Mar 2025 | 3.77 | 3.50 | 4.30 | 3.50 | 780128 | 1.34% |
| 27 Mar 2025 | 3.72 | 3.71 | 4.15 | 3.18 | 43727 | 0.00% |
| 26 Mar 2025 | 3.72 | 3.43 | 3.75 | 3.43 | 710198 | 3.62% |
| 25 Mar 2025 | 3.59 | 3.42 | 3.70 | 3.42 | 685927 | -2.71% |
| 24 Mar 2025 | 3.69 | 3.61 | 3.71 | 3.31 | 710678 | 4.24% |
| 21 Mar 2025 | 3.54 | 3.21 | 3.64 | 3.21 | 785757 | 7.27% |
| 20 Mar 2025 | 3.30 | 3.32 | 3.39 | 3.17 | 3209 | -0.60% |
| 19 Mar 2025 | 3.32 | 3.25 | 3.34 | 3.22 | 3546 | 3.11% |
| 18 Mar 2025 | 3.22 | 3.45 | 3.45 | 3.22 | 5779 | -6.67% |
| 17 Mar 2025 | 3.45 | 3.51 | 3.51 | 3.28 | 2939 | 0.58% |
| 13 Mar 2025 | 3.43 | 3.44 | 3.44 | 3.22 | 4316 | 2.69% |
| 12 Mar 2025 | 3.34 | 3.30 | 3.49 | 3.27 | 5368 | -1.47% |
| 11 Mar 2025 | 3.39 | 3.49 | 3.49 | 3.26 | 5907 | -0.59% |
| 10 Mar 2025 | 3.41 | 3.40 | 3.57 | 3.25 | 11121 | 0.89% |
| 07 Mar 2025 | 3.38 | 3.35 | 3.40 | 3.24 | 1755 | 0.00% |
| 06 Mar 2025 | 3.38 | 3.21 | 3.50 | 3.16 | 12723 | 0.90% |
| 05 Mar 2025 | 3.35 | 3.31 | 3.39 | 3.10 | 18582 | 1.52% |
| 04 Mar 2025 | 3.30 | 3.28 | 3.40 | 3.01 | 10499 | 0.61% |
| 03 Mar 2025 | 3.28 | 3.38 | 3.40 | 3.26 | 1538 | -2.96% |
| 28 Feb 2025 | 3.38 | 3.33 | 3.44 | 3.21 | 4540 | 0.90% |
| 27 Feb 2025 | 3.35 | 3.55 | 3.58 | 3.29 | 3087 | -3.74% |
| 25 Feb 2025 | 3.48 | 3.78 | 3.78 | 3.45 | 22374 | 1.75% |
| 24 Feb 2025 | 3.42 | 3.48 | 3.48 | 3.31 | 5082 | 0.59% |
| 21 Feb 2025 | 3.40 | 3.35 | 3.49 | 3.30 | 6726 | 1.80% |
| 20 Feb 2025 | 3.34 | 3.44 | 3.44 | 3.26 | 3823 | 0.60% |
| 19 Feb 2025 | 3.32 | 3.33 | 3.46 | 3.24 | 7109 | -0.30% |
| 18 Feb 2025 | 3.33 | 3.36 | 3.45 | 3.20 | 7772 | -0.89% |
| 17 Feb 2025 | 3.36 | 3.36 | 3.49 | 3.24 | 8185 | -2.04% |
| 14 Feb 2025 | 3.43 | 3.49 | 3.99 | 3.14 | 40040 | -1.72% |
| 13 Feb 2025 | 3.49 | 3.50 | 3.75 | 3.44 | 3742 | -0.29% |
| 12 Feb 2025 | 3.50 | 3.54 | 3.54 | 3.25 | 7289 | -0.85% |
| 11 Feb 2025 | 3.53 | 3.44 | 3.60 | 3.35 | 5918 | 0.57% |
| 10 Feb 2025 | 3.51 | 3.59 | 3.59 | 3.37 | 7970 | 1.45% |
| 07 Feb 2025 | 3.46 | 3.42 | 3.51 | 3.37 | 2941 | -0.57% |
| 06 Feb 2025 | 3.48 | 3.53 | 3.56 | 3.40 | 5061 | -1.42% |
| 05 Feb 2025 | 3.53 | 3.46 | 3.59 | 3.45 | 7945 | 0.86% |
| 04 Feb 2025 | 3.50 | 3.61 | 3.61 | 3.40 | 6416 | -1.13% |
| 03 Feb 2025 | 3.54 | 3.59 | 3.59 | 3.29 | 10514 | -0.28% |
| 01 Feb 2025 | 3.55 | 3.65 | 3.65 | 3.33 | 2778 | 1.43% |
| 31 Jan 2025 | 3.50 | 3.64 | 3.64 | 3.34 | 7665 | -2.23% |
| 30 Jan 2025 | 3.58 | 3.50 | 3.68 | 3.44 | 6456 | 1.99% |
| 29 Jan 2025 | 3.51 | 3.51 | 3.78 | 3.33 | 163503 | -1.40% |
| 28 Jan 2025 | 3.56 | 3.51 | 3.69 | 3.51 | 3197 | -0.28% |
| 27 Jan 2025 | 3.57 | 3.75 | 3.80 | 3.41 | 568953 | -1.65% |
| 24 Jan 2025 | 3.63 | 3.56 | 3.84 | 3.53 | 68303 | 3.13% |
| 23 Jan 2025 | 3.52 | 3.57 | 3.62 | 3.34 | 194691 | 1.44% |
| 22 Jan 2025 | 3.47 | 3.57 | 3.86 | 3.12 | 25723 | -2.80% |
| 21 Jan 2025 | 3.57 | 3.59 | 3.59 | 3.19 | 347736 | 0.28% |
| 20 Jan 2025 | 3.56 | 3.61 | 3.61 | 3.45 | 176651 | -1.39% |
| 17 Jan 2025 | 3.61 | 3.51 | 3.65 | 3.51 | 8958 | 0.56% |
| 16 Jan 2025 | 3.59 | 3.51 | 3.63 | 3.38 | 592159 | 1.70% |
| 15 Jan 2025 | 3.53 | 3.56 | 3.58 | 3.43 | 291630 | 2.32% |
| 14 Jan 2025 | 3.45 | 3.43 | 3.52 | 3.36 | 8873 | 1.47% |
| 13 Jan 2025 | 3.40 | 3.30 | 3.58 | 3.30 | 16212 | 3.34% |
| 10 Jan 2025 | 3.29 | 3.63 | 3.63 | 3.23 | 9853 | -7.32% |
| 09 Jan 2025 | 3.55 | 3.48 | 3.63 | 3.48 | 20635 | 2.01% |
| 08 Jan 2025 | 3.48 | 3.67 | 3.67 | 3.33 | 21531 | -3.33% |
| 07 Jan 2025 | 3.60 | 3.44 | 3.64 | 3.44 | 10809 | 2.56% |
| 06 Jan 2025 | 3.51 | 3.58 | 3.61 | 3.29 | 19700 | -3.84% |
| 03 Jan 2025 | 3.65 | 3.69 | 3.75 | 3.49 | 20808 | 1.11% |
| 02 Jan 2025 | 3.61 | 3.63 | 3.68 | 3.57 | 17132 | 0.00% |
| 01 Jan 2025 | 3.61 | 3.65 | 3.68 | 3.45 | 9638 | -1.90% |
| 31 Dec 2024 | 3.68 | 3.73 | 3.73 | 3.46 | 7722 | 1.66% |
| 30 Dec 2024 | 3.62 | 3.61 | 3.83 | 3.50 | 16069 | -1.63% |
| 27 Dec 2024 | 3.68 | 3.76 | 3.94 | 3.58 | 23143 | -1.87% |
| 26 Dec 2024 | 3.75 | 3.78 | 3.78 | 3.62 | 41534 | 3.59% |
| 24 Dec 2024 | 3.62 | 3.86 | 4.32 | 3.47 | 73950 | -1.90% |
| 23 Dec 2024 | 3.69 | 3.75 | 3.75 | 3.42 | 10479 | 2.22% |
| 20 Dec 2024 | 3.61 | 3.64 | 3.70 | 3.47 | 20069 | -0.82% |
| 19 Dec 2024 | 3.64 | 3.73 | 3.80 | 3.53 | 9166 | -0.82% |
| 18 Dec 2024 | 3.67 | 3.66 | 3.79 | 3.66 | 9950 | -2.13% |
| 17 Dec 2024 | 3.75 | 3.65 | 3.88 | 3.65 | 12574 | -0.53% |
| 16 Dec 2024 | 3.77 | 3.70 | 4.31 | 3.70 | 55087 | 1.89% |
| 13 Dec 2024 | 3.70 | 3.67 | 4.30 | 3.62 | 52762 | 2.21% |
| 12 Dec 2024 | 3.62 | 3.68 | 3.68 | 3.50 | 15757 | 0.28% |
| 11 Dec 2024 | 3.61 | 3.65 | 3.66 | 3.52 | 20241 | -0.82% |
| 10 Dec 2024 | 3.64 | 3.80 | 3.80 | 3.60 | 14792 | -1.36% |
| 09 Dec 2024 | 3.69 | 3.90 | 3.90 | 3.50 | 31002 | 1.10% |
| 06 Dec 2024 | 3.65 | 3.46 | 3.90 | 3.46 | 34747 | 3.69% |
| 05 Dec 2024 | 3.52 | 3.58 | 3.58 | 3.46 | 15312 | -1.68% |
| 04 Dec 2024 | 3.58 | 3.59 | 3.67 | 3.40 | 45866 | -0.28% |
| 03 Dec 2024 | 3.59 | 3.51 | 3.74 | 3.45 | 15157 | 2.28% |
| 02 Dec 2024 | 3.51 | 3.75 | 3.75 | 3.25 | 49915 | -1.40% |
| 29 Nov 2024 | 3.56 | 3.85 | 3.85 | 3.13 | 27058 | -1.93% |
| 28 Nov 2024 | 3.63 | 3.56 | 3.69 | 3.47 | 13596 | 1.68% |
| 27 Nov 2024 | 3.57 | 3.67 | 3.67 | 3.42 | 20574 | 1.42% |
| 26 Nov 2024 | 3.52 | 3.48 | 3.57 | 3.41 | 22429 | 0.57% |
| 25 Nov 2024 | 3.50 | 3.53 | 3.60 | 3.38 | 43035 | 3.55% |
| 22 Nov 2024 | 3.38 | 3.38 | 3.48 | 3.32 | 21520 | 1.81% |
| 21 Nov 2024 | 3.32 | 3.39 | 3.39 | 3.30 | 15719 | -1.48% |
| 19 Nov 2024 | 3.37 | 3.40 | 3.40 | 3.26 | 33932 | 1.20% |
| 18 Nov 2024 | 3.33 | 3.45 | 3.45 | 3.25 | 48123 | 1.52% |
| 14 Nov 2024 | 3.28 | 3.26 | 3.43 | 3.20 | 50822 | 1.23% |
| 13 Nov 2024 | 3.24 | 3.33 | 3.72 | 3.17 | 109507 | -2.11% |
| 12 Nov 2024 | 3.31 | 3.54 | 3.54 | 3.25 | 69652 | -2.36% |
| 11 Nov 2024 | 3.39 | 3.59 | 3.65 | 3.30 | 38949 | -3.69% |
| 08 Nov 2024 | 3.52 | 3.77 | 3.77 | 3.31 | 49268 | 1.73% |
| 07 Nov 2024 | 3.46 | 3.39 | 3.57 | 3.30 | 70193 | 3.28% |
| 06 Nov 2024 | 3.35 | 3.41 | 3.41 | 3.30 | 35912 | 1.21% |
| 05 Nov 2024 | 3.31 | 3.37 | 3.37 | 3.20 | 28319 | 3.76% |
| 04 Nov 2024 | 3.19 | 3.42 | 3.49 | 3.05 | 88051 | -6.73% |
| 01 Nov 2024 | 3.42 | 3.40 | 3.59 | 3.40 | 8824 | 2.70% |
| 31 Oct 2024 | 3.33 | 3.47 | 3.47 | 3.27 | 24230 | -0.89% |
| 30 Oct 2024 | 3.36 | 3.72 | 3.72 | 3.21 | 67053 | 0.30% |
| 29 Oct 2024 | 3.35 | 3.60 | 3.60 | 3.31 | 17690 | -5.10% |
| 28 Oct 2024 | 3.53 | 3.55 | 3.70 | 3.13 | 88892 | 6.65% |
| 25 Oct 2024 | 3.31 | 3.14 | 3.44 | 3.10 | 49208 | 10.70% |
| 24 Oct 2024 | 2.99 | 3.71 | 3.71 | 2.92 | 56195 | -13.83% |
| 23 Oct 2024 | 3.47 | 3.35 | 3.74 | 3.35 | 4951 | 0.87% |
| 22 Oct 2024 | 3.44 | 3.35 | 3.59 | 3.35 | 15848 | -3.64% |
| 21 Oct 2024 | 3.57 | 3.61 | 3.69 | 3.41 | 37859 | 0.56% |
| 18 Oct 2024 | 3.55 | 3.74 | 3.74 | 3.34 | 16194 | 0.85% |
| 17 Oct 2024 | 3.52 | 3.44 | 3.66 | 3.44 | 5767 | 2.03% |
| 16 Oct 2024 | 3.45 | 3.38 | 3.50 | 3.38 | 23334 | 2.99% |
| 15 Oct 2024 | 3.35 | 3.66 | 3.79 | 3.28 | 382716 | -10.19% |
| 14 Oct 2024 | 3.73 | 3.30 | 3.87 | 3.30 | 28139 | 7.18% |
| 11 Oct 2024 | 3.48 | 3.25 | 3.50 | 3.25 | 16441 | -0.57% |
| 10 Oct 2024 | 3.50 | 3.55 | 3.85 | 3.47 | 22688 | -1.41% |
| 09 Oct 2024 | 3.55 | 3.72 | 3.72 | 3.49 | 54736 | 1.72% |
| 08 Oct 2024 | 3.49 | 3.29 | 3.62 | 2.88 | 122210 | 12.22% |
| 07 Oct 2024 | 3.11 | 3.92 | 3.99 | 3.08 | 323005 | -19.01% |
| 04 Oct 2024 | 3.84 | 3.92 | 3.92 | 3.55 | 416031 | 3.23% |
| 03 Oct 2024 | 3.72 | 4.16 | 4.16 | 3.36 | 105923 | -6.53% |
| 01 Oct 2024 | 3.98 | 4.08 | 4.08 | 3.86 | 27026 | 3.11% |
| 30 Sep 2024 | 3.86 | 3.98 | 3.98 | 3.82 | 2255 | -2.28% |
| 27 Sep 2024 | 3.95 | 3.95 | 4.04 | 3.85 | 15475 | -1.25% |
| 26 Sep 2024 | 4.00 | 4.03 | 4.04 | 3.85 | 8191 | -0.74% |
| 25 Sep 2024 | 4.03 | 3.95 | 4.08 | 3.61 | 36168 | 2.54% |
| 24 Sep 2024 | 3.93 | 3.89 | 4.18 | 3.80 | 18222 | -0.25% |
| 23 Sep 2024 | 3.94 | 4.06 | 4.06 | 3.88 | 10418 | -1.50% |
| 20 Sep 2024 | 4.00 | 3.82 | 4.08 | 3.82 | 39576 | -1.72% |
| 19 Sep 2024 | 4.07 | 4.11 | 4.11 | 3.87 | 7523 | -0.97% |
| 18 Sep 2024 | 4.11 | 4.29 | 4.36 | 4.01 | 75022 | 0.49% |
| 17 Sep 2024 | 4.09 | 3.91 | 4.38 | 3.84 | 65138 | 4.60% |
| 16 Sep 2024 | 3.91 | 3.92 | 3.92 | 3.76 | 8645 | -0.51% |
| 13 Sep 2024 | 3.93 | 3.96 | 3.96 | 3.74 | 16807 | 0.77% |
| 12 Sep 2024 | 3.90 | 3.91 | 4.00 | 3.71 | 17271 | 0.00% |
| 11 Sep 2024 | 3.90 | 3.88 | 3.98 | 3.68 | 436089 | 2.63% |
| 10 Sep 2024 | 3.80 | 3.72 | 3.90 | 3.61 | 18499 | 4.68% |
| 09 Sep 2024 | 3.63 | 3.77 | 3.77 | 3.52 | 11076 | -3.71% |
| 06 Sep 2024 | 3.77 | 3.50 | 3.81 | 3.50 | 8531 | -1.82% |
| 05 Sep 2024 | 3.84 | 3.81 | 3.84 | 3.65 | 25428 | 1.32% |
| 04 Sep 2024 | 3.79 | 3.85 | 3.85 | 3.61 | 25271 | -0.52% |
| 03 Sep 2024 | 3.81 | 3.74 | 3.86 | 3.74 | 4980 | -1.30% |
| 02 Sep 2024 | 3.86 | 3.89 | 3.89 | 3.81 | 4267 | -0.77% |
| 30 Aug 2024 | 3.89 | 3.76 | 3.97 | 3.76 | 19637 | -0.51% |
| 29 Aug 2024 | 3.91 | 3.72 | 4.14 | 3.72 | 157946 | 0.77% |
| 28 Aug 2024 | 3.88 | 3.99 | 3.99 | 3.76 | 12510 | 0.00% |
| 27 Aug 2024 | 3.88 | 3.95 | 3.95 | 3.71 | 8658 | 1.31% |
| 26 Aug 2024 | 3.83 | 3.85 | 3.85 | 3.77 | 7327 | 1.59% |
| 23 Aug 2024 | 3.77 | 3.95 | 3.95 | 3.54 | 47744 | 0.27% |
| 22 Aug 2024 | 3.76 | 3.98 | 3.98 | 3.63 | 51183 | -1.31% |
| 21 Aug 2024 | 3.81 | 3.75 | 3.95 | 3.58 | 362896 | 1.87% |
| 20 Aug 2024 | 3.74 | 3.51 | 3.89 | 3.51 | 23119 | 2.47% |
| 19 Aug 2024 | 3.65 | 3.74 | 3.81 | 3.47 | 10507 | -2.41% |
| 16 Aug 2024 | 3.74 | 3.79 | 3.96 | 3.22 | 59975 | 0.27% |
| 14 Aug 2024 | 3.73 | 3.80 | 3.80 | 3.70 | 6988 | 0.00% |
| 13 Aug 2024 | 3.73 | 3.58 | 3.78 | 3.52 | 12213 | 4.19% |
| 12 Aug 2024 | 3.58 | 3.77 | 3.89 | 3.35 | 32864 | -5.04% |
| 09 Aug 2024 | 3.77 | 3.90 | 3.90 | 3.61 | 21714 | -1.05% |
| 08 Aug 2024 | 3.81 | 3.98 | 3.98 | 3.66 | 28624 | 0.00% |
| 07 Aug 2024 | 3.81 | 4.01 | 4.01 | 3.73 | 18865 | 0.53% |
| 06 Aug 2024 | 3.79 | 3.60 | 3.84 | 3.58 | 19380 | 7.37% |
| 05 Aug 2024 | 3.53 | 3.60 | 3.79 | 3.37 | 82643 | -5.87% |
| 02 Aug 2024 | 3.75 | 3.71 | 3.98 | 3.52 | 57869 | -1.06% |
| 01 Aug 2024 | 3.79 | 3.90 | 4.00 | 3.37 | 78019 | -2.82% |
| 31 Jul 2024 | 3.90 | 4.01 | 4.04 | 3.86 | 39233 | -0.76% |
| 30 Jul 2024 | 3.93 | 3.97 | 4.01 | 3.80 | 78193 | 2.34% |
| 29 Jul 2024 | 3.84 | 4.95 | 4.95 | 3.50 | 621473 | -7.91% |
| 26 Jul 2024 | 4.17 | 4.14 | 4.37 | 3.99 | 18575 | 2.96% |
| 25 Jul 2024 | 4.05 | 4.10 | 4.17 | 3.95 | 13182 | -1.22% |
| 24 Jul 2024 | 4.10 | 4.16 | 4.20 | 4.05 | 7466 | 0.49% |
| 23 Jul 2024 | 4.08 | 4.18 | 4.38 | 3.85 | 13319 | 3.03% |
| 22 Jul 2024 | 3.96 | 4.06 | 4.14 | 3.40 | 13547 | -2.46% |
| 19 Jul 2024 | 4.06 | 4.13 | 4.13 | 3.93 | 3986 | 1.00% |
| 18 Jul 2024 | 4.02 | 4.15 | 4.15 | 3.91 | 19317 | -0.25% |
| 16 Jul 2024 | 4.03 | 4.18 | 4.18 | 4.01 | 8804 | -0.98% |
| 15 Jul 2024 | 4.07 | 4.29 | 4.29 | 3.90 | 9122 | -1.69% |
| 12 Jul 2024 | 4.14 | 4.26 | 4.35 | 4.08 | 13648 | -2.59% |
| 11 Jul 2024 | 4.25 | 4.16 | 4.50 | 4.01 | 33641 | 2.16% |
| 10 Jul 2024 | 4.16 | 4.11 | 4.21 | 3.87 | 29408 | -1.65% |
| 09 Jul 2024 | 4.23 | 4.15 | 4.23 | 4.15 | 15206 | 0.00% |
| 08 Jul 2024 | 4.23 | 4.33 | 4.33 | 4.17 | 16831 | -1.63% |
| 05 Jul 2024 | 4.30 | 4.31 | 4.34 | 4.10 | 20468 | -0.23% |
| 04 Jul 2024 | 4.31 | 4.37 | 4.37 | 4.19 | 33385 | 0.70% |
| 03 Jul 2024 | 4.28 | 4.37 | 4.37 | 4.10 | 94867 | -0.47% |
| 02 Jul 2024 | 4.30 | 4.21 | 4.49 | 4.17 | 12052 | 0.23% |
| 01 Jul 2024 | 4.29 | 4.37 | 4.37 | 4.16 | 12023 | 0.70% |
| 28 Jun 2024 | 4.26 | 4.39 | 4.39 | 4.20 | 9779 | -0.23% |
| 27 Jun 2024 | 4.27 | 4.47 | 4.47 | 4.16 | 16406 | -0.93% |
| 26 Jun 2024 | 4.31 | 4.30 | 4.62 | 4.15 | 40460 | 1.41% |
| 25 Jun 2024 | 4.25 | 4.23 | 4.28 | 4.04 | 64623 | 5.46% |
| 24 Jun 2024 | 4.03 | 4.12 | 4.65 | 4.01 | 138053 | -1.23% |
| 21 Jun 2024 | 4.08 | 4.09 | 4.10 | 3.96 | 13418 | -0.49% |
| 20 Jun 2024 | 4.10 | 4.03 | 4.10 | 3.91 | 24309 | 1.74% |
| 19 Jun 2024 | 4.03 | 4.15 | 4.15 | 3.84 | 27797 | 0.25% |
| 18 Jun 2024 | 4.02 | 4.10 | 4.50 | 3.63 | 99530 | -1.95% |
| 14 Jun 2024 | 4.10 | 3.98 | 4.29 | 3.98 | 298685 | 0.99% |
| 13 Jun 2024 | 4.06 | 4.06 | 4.10 | 4.02 | 60922 | 0.00% |
| 12 Jun 2024 | 4.06 | 4.18 | 4.18 | 4.02 | 30822 | -2.64% |
| 11 Jun 2024 | 4.17 | 4.31 | 4.31 | 4.07 | 19408 | -1.42% |
| 10 Jun 2024 | 4.23 | 3.99 | 4.39 | 3.71 | 48938 | 10.73% |
| 07 Jun 2024 | 3.82 | 3.93 | 3.93 | 3.66 | 72087 | -1.55% |
| 06 Jun 2024 | 3.88 | 3.97 | 3.97 | 3.61 | 6055 | 3.19% |
| 05 Jun 2024 | 3.76 | 3.80 | 3.85 | 3.43 | 13516 | 3.58% |
| 04 Jun 2024 | 3.63 | 3.95 | 3.95 | 3.51 | 22862 | -3.46% |
| 03 Jun 2024 | 3.76 | 3.89 | 4.00 | 3.70 | 26060 | 0.80% |
| 31 May 2024 | 3.73 | 3.81 | 3.97 | 3.61 | 36636 | -2.10% |
| 30 May 2024 | 3.81 | 3.97 | 3.98 | 3.81 | 15483 | -2.06% |
| 29 May 2024 | 3.89 | 3.94 | 3.94 | 3.83 | 9909 | 0.78% |
| 28 May 2024 | 3.86 | 4.05 | 4.05 | 3.82 | 16242 | -1.78% |
| 27 May 2024 | 3.93 | 4.00 | 4.00 | 3.79 | 51345 | -1.75% |
| 24 May 2024 | 4.00 | 4.10 | 4.10 | 3.90 | 12441 | 2.04% |
| 23 May 2024 | 3.92 | 4.10 | 4.24 | 3.80 | 27140 | -3.45% |
| 22 May 2024 | 4.06 | 4.00 | 4.16 | 3.60 | 468080 | 4.37% |
| 21 May 2024 | 3.89 | 4.09 | 4.49 | 3.82 | 238021 | -4.89% |
| 18 May 2024 | 4.09 | 4.10 | 4.10 | 4.09 | 5229 | 2.25% |
| 17 May 2024 | 4.00 | 4.06 | 4.06 | 3.95 | 5690 | 2.56% |
| 16 May 2024 | 3.90 | 4.00 | 4.03 | 3.90 | 8248 | -3.47% |
| 15 May 2024 | 4.04 | 4.01 | 4.10 | 3.80 | 17167 | 1.00% |
| 14 May 2024 | 4.00 | 3.90 | 4.04 | 3.75 | 3423 | 2.56% |
| 13 May 2024 | 3.90 | 4.16 | 4.16 | 3.89 | 10815 | -4.65% |
| 10 May 2024 | 4.09 | 3.88 | 4.17 | 3.88 | 212086 | 0.25% |
| 09 May 2024 | 4.08 | 4.00 | 4.10 | 3.80 | 82595 | 4.08% |
| 08 May 2024 | 3.92 | 4.05 | 4.05 | 3.83 | 40851 | -2.49% |
| 07 May 2024 | 4.02 | 3.85 | 4.04 | 3.83 | 241568 | 0.00% |
| 06 May 2024 | 4.02 | 4.14 | 4.14 | 3.87 | 21714 | -1.23% |
| 03 May 2024 | 4.07 | 4.10 | 4.16 | 3.90 | 26096 | -0.73% |
| 02 May 2024 | 4.10 | 4.01 | 4.26 | 4.01 | 18973 | -2.15% |
| 30 Apr 2024 | 4.19 | 4.39 | 4.39 | 4.02 | 203471 | -0.24% |
| 29 Apr 2024 | 4.20 | 4.20 | 4.39 | 4.06 | 4279 | -0.94% |
| 26 Apr 2024 | 4.24 | 4.38 | 4.38 | 4.08 | 6000 | -1.17% |
| 25 Apr 2024 | 4.29 | 4.35 | 4.35 | 4.05 | 13293 | 1.66% |
| 24 Apr 2024 | 4.22 | 4.14 | 4.25 | 3.96 | 11312 | 1.44% |
| 23 Apr 2024 | 4.16 | 4.00 | 4.20 | 3.92 | 47378 | 1.71% |
| 22 Apr 2024 | 4.09 | 4.18 | 4.18 | 3.83 | 746149 | 2.51% |
| 19 Apr 2024 | 3.99 | 4.17 | 4.17 | 3.81 | 142633 | 0.00% |
| 18 Apr 2024 | 3.99 | 3.80 | 4.02 | 3.80 | 9434 | 4.18% |
| 16 Apr 2024 | 3.83 | 3.91 | 3.91 | 3.72 | 24905 | -2.05% |
| 15 Apr 2024 | 3.91 | 4.01 | 4.08 | 3.89 | 19603 | -4.40% |
| 12 Apr 2024 | 4.09 | 4.10 | 4.25 | 3.90 | 19425 | -0.24% |
| 10 Apr 2024 | 4.10 | 4.36 | 4.38 | 4.05 | 48224 | -3.76% |
| 09 Apr 2024 | 4.26 | 4.30 | 4.30 | 4.00 | 21185 | 2.16% |
| 08 Apr 2024 | 4.17 | 4.35 | 4.35 | 4.10 | 13398 | 0.48% |
| 05 Apr 2024 | 4.15 | 4.10 | 4.21 | 4.00 | 19269 | 0.00% |
| 04 Apr 2024 | 4.15 | 3.99 | 4.38 | 3.99 | 799207 | -0.72% |
| 03 Apr 2024 | 4.18 | 4.16 | 4.24 | 3.92 | 27508 | 2.45% |
| 02 Apr 2024 | 4.08 | 4.20 | 4.20 | 4.01 | 5065 | -2.86% |
| 01 Apr 2024 | 4.20 | 4.21 | 4.21 | 4.02 | 16061 | -0.24% |
| 28 Mar 2024 | 4.21 | 4.13 | 4.42 | 4.00 | 272294 | 0.00% |
| 27 Mar 2024 | 4.21 | 4.21 | 4.22 | 3.93 | 31170 | 1.94% |
| 26 Mar 2024 | 4.13 | 4.21 | 4.30 | 4.01 | 20795 | -1.90% |
| 22 Mar 2024 | 4.21 | 4.05 | 4.24 | 3.86 | 1698967 | 4.21% |
| 21 Mar 2024 | 4.04 | 4.08 | 4.08 | 4.02 | 8386 | 3.86% |
| 20 Mar 2024 | 3.89 | 4.11 | 4.11 | 3.85 | 266543 | -0.77% |
| 19 Mar 2024 | 3.92 | 4.09 | 4.14 | 3.81 | 256716 | -2.24% |
| 18 Mar 2024 | 4.01 | 4.22 | 4.22 | 3.95 | 5009 | -3.37% |
| 15 Mar 2024 | 4.15 | 4.13 | 4.29 | 3.94 | 22120 | 0.48% |
| 14 Mar 2024 | 4.13 | 4.25 | 4.25 | 4.13 | 17564 | -4.84% |
| 13 Mar 2024 | 4.34 | 4.60 | 4.60 | 4.28 | 374540 | -3.56% |
| 12 Mar 2024 | 4.50 | 4.50 | 4.62 | 4.18 | 24028 | 2.27% |
| 11 Mar 2024 | 4.40 | 4.81 | 4.81 | 4.37 | 52060 | -4.14% |
| 07 Mar 2024 | 4.59 | 4.59 | 4.59 | 4.40 | 51890 | 4.79% |
| 06 Mar 2024 | 4.38 | 4.67 | 4.67 | 4.36 | 625333 | -4.37% |
| 05 Mar 2024 | 4.58 | 4.44 | 4.75 | 4.44 | 28531 | -1.93% |
| 04 Mar 2024 | 4.67 | 4.71 | 4.97 | 4.64 | 185724 | -4.30% |
| 02 Mar 2024 | 4.88 | 5.13 | 5.13 | 4.65 | 33376 | -0.20% |
| 01 Mar 2024 | 4.89 | 4.90 | 4.90 | 4.67 | 354018 | -0.41% |
| 29 Feb 2024 | 4.91 | 4.89 | 4.99 | 4.56 | 171740 | 2.51% |
| 28 Feb 2024 | 4.79 | 5.19 | 5.19 | 4.71 | 139532 | -3.23% |
| 27 Feb 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 28522 | 4.87% |
| 26 Feb 2024 | 4.72 | 4.30 | 4.72 | 4.29 | 206444 | 4.89% |
| 23 Feb 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 69841 | -4.86% |
| 22 Feb 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 18428 | -4.83% |
| 21 Feb 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 24473 | -4.97% |
| 20 Feb 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 17629 | -4.91% |
| 19 Feb 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 24515 | -4.84% |
| 16 Feb 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 88080 | -4.93% |
| 15 Feb 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 50650 | -4.85% |
| 14 Feb 2024 | 6.39 | 6.94 | 7.05 | 6.39 | 423772 | -4.91% |
| 13 Feb 2024 | 6.72 | 6.63 | 6.72 | 6.63 | 253940 | 9.98% |
| 12 Feb 2024 | 6.11 | 5.96 | 6.11 | 5.67 | 879469 | 9.89% |
| 09 Feb 2024 | 5.56 | 5.37 | 5.56 | 5.22 | 732144 | 9.88% |
| 08 Feb 2024 | 5.06 | 5.06 | 5.06 | 4.90 | 810325 | 19.91% |
| 07 Feb 2024 | 4.22 | 3.60 | 4.22 | 3.59 | 677665 | 19.89% |
| 06 Feb 2024 | 3.52 | 3.52 | 3.52 | 3.41 | 46283 | 1.15% |
| 05 Feb 2024 | 3.48 | 3.50 | 3.51 | 3.40 | 86934 | 1.75% |
| 02 Feb 2024 | 3.42 | 3.49 | 3.49 | 3.31 | 66308 | -0.58% |
| 01 Feb 2024 | 3.44 | 3.55 | 3.55 | 3.33 | 53263 | 1.47% |
| 31 Jan 2024 | 3.39 | 3.38 | 3.41 | 3.27 | 18645 | 1.19% |
| 30 Jan 2024 | 3.35 | 3.36 | 3.42 | 3.26 | 39771 | -0.30% |
| 29 Jan 2024 | 3.36 | 3.34 | 3.46 | 3.10 | 59946 | 2.75% |
| 25 Jan 2024 | 3.27 | 3.41 | 3.41 | 3.25 | 62540 | -2.10% |
| 24 Jan 2024 | 3.34 | 3.32 | 3.34 | 3.28 | 15947 | 5.03% |
| 23 Jan 2024 | 3.18 | 3.36 | 3.41 | 3.03 | 115369 | -5.36% |
| 20 Jan 2024 | 3.36 | 3.34 | 3.41 | 3.26 | 18411 | 0.60% |
| 19 Jan 2024 | 3.34 | 3.34 | 3.39 | 3.26 | 28962 | 0.00% |
| 18 Jan 2024 | 3.34 | 3.40 | 3.41 | 3.26 | 15421 | 0.30% |
| 17 Jan 2024 | 3.33 | 3.27 | 3.40 | 3.27 | 75502 | -0.89% |
| 16 Jan 2024 | 3.36 | 3.28 | 3.47 | 3.28 | 24240 | -1.75% |
| 15 Jan 2024 | 3.42 | 3.45 | 3.45 | 3.28 | 60616 | 0.88% |
| 12 Jan 2024 | 3.39 | 3.50 | 3.50 | 3.31 | 9544 | -0.59% |
| 11 Jan 2024 | 3.41 | 3.47 | 3.47 | 3.25 | 21552 | 0.29% |
| 10 Jan 2024 | 3.40 | 3.53 | 3.53 | 3.25 | 20292 | 0.00% |
| 09 Jan 2024 | 3.40 | 3.30 | 3.55 | 3.15 | 185157 | 3.34% |
| 08 Jan 2024 | 3.29 | 3.34 | 3.34 | 3.11 | 69072 | 1.86% |
| 05 Jan 2024 | 3.23 | 3.27 | 3.39 | 3.00 | 46673 | -1.82% |
| 04 Jan 2024 | 3.29 | 3.21 | 3.44 | 3.21 | 35058 | 0.61% |
| 03 Jan 2024 | 3.27 | 3.39 | 3.54 | 3.20 | 21180 | -3.54% |
| 02 Jan 2024 | 3.39 | 3.59 | 3.59 | 3.14 | 20775 | 3.35% |
| 01 Jan 2024 | 3.28 | 3.35 | 3.35 | 3.07 | 6657 | 0.92% |
| 29 Dec 2023 | 3.25 | 3.14 | 3.27 | 3.08 | 9043 | 1.88% |
| 28 Dec 2023 | 3.19 | 3.27 | 3.29 | 3.13 | 9594 | 2.24% |
| 27 Dec 2023 | 3.12 | 3.42 | 3.42 | 3.07 | 14906 | -2.80% |
| 26 Dec 2023 | 3.21 | 3.22 | 3.48 | 3.05 | 49803 | -0.31% |
| 22 Dec 2023 | 3.22 | 3.39 | 3.39 | 2.95 | 10547 | 1.58% |
| 21 Dec 2023 | 3.17 | 3.19 | 3.19 | 2.97 | 9555 | 5.32% |
| 20 Dec 2023 | 3.01 | 3.06 | 3.24 | 3.00 | 42364 | -7.10% |
| 19 Dec 2023 | 3.24 | 3.48 | 3.48 | 3.10 | 25665 | 0.00% |
| 18 Dec 2023 | 3.24 | 3.48 | 3.48 | 3.06 | 28729 | 2.21% |
| 15 Dec 2023 | 3.17 | 3.00 | 3.19 | 3.00 | 23858 | 3.93% |
| 14 Dec 2023 | 3.05 | 3.24 | 3.35 | 2.85 | 61774 | -3.48% |
| 13 Dec 2023 | 3.16 | 3.25 | 3.39 | 3.15 | 9909 | -0.63% |
| 12 Dec 2023 | 3.18 | 3.20 | 3.20 | 3.10 | 11534 | 2.58% |
| 11 Dec 2023 | 3.10 | 2.99 | 3.28 | 2.91 | 63542 | 3.68% |
| 08 Dec 2023 | 2.99 | 3.00 | 3.02 | 2.70 | 184356 | 1.70% |
| 07 Dec 2023 | 2.94 | 3.00 | 3.00 | 2.76 | 15761 | 1.73% |
| 06 Dec 2023 | 2.89 | 2.72 | 2.92 | 2.72 | 9202 | 3.21% |
| 05 Dec 2023 | 2.80 | 2.91 | 2.91 | 2.74 | 22089 | 0.72% |
| 04 Dec 2023 | 2.78 | 2.87 | 2.87 | 2.72 | 12392 | -0.36% |
| 01 Dec 2023 | 2.79 | 2.87 | 2.89 | 2.70 | 28837 | -0.36% |
| 30 Nov 2023 | 2.80 | 2.78 | 2.92 | 2.74 | 35269 | -1.41% |
| 29 Nov 2023 | 2.84 | 2.66 | 2.84 | 2.66 | 42162 | 4.80% |
| 28 Nov 2023 | 2.71 | 2.77 | 2.81 | 2.71 | 21086 | -0.37% |
| 24 Nov 2023 | 2.72 | 2.80 | 2.80 | 2.72 | 1325 | -2.51% |
| 23 Nov 2023 | 2.79 | 2.84 | 2.84 | 2.71 | 10010 | 1.82% |
| 22 Nov 2023 | 2.74 | 2.82 | 2.82 | 2.68 | 10800 | -1.44% |
| 21 Nov 2023 | 2.78 | 2.82 | 2.82 | 2.69 | 30366 | 2.96% |
| 20 Nov 2023 | 2.70 | 2.80 | 2.87 | 2.66 | 56993 | -3.23% |
| 17 Nov 2023 | 2.79 | 2.75 | 2.82 | 2.71 | 11702 | 3.33% |
| 16 Nov 2023 | 2.70 | 2.87 | 2.88 | 2.62 | 73715 | -1.82% |
| 15 Nov 2023 | 2.75 | 2.79 | 2.87 | 2.63 | 69853 | 0.36% |
| 13 Nov 2023 | 2.74 | 2.85 | 2.85 | 2.72 | 3682 | 0.00% |
| 12 Nov 2023 | 2.74 | 2.86 | 2.87 | 2.74 | 6882 | 0.00% |
| 10 Nov 2023 | 2.74 | 2.76 | 2.76 | 2.63 | 2929 | 3.79% |
| 09 Nov 2023 | 2.64 | 2.82 | 2.82 | 2.64 | 23397 | -3.65% |
| 08 Nov 2023 | 2.74 | 2.76 | 2.90 | 2.70 | 7831 | -2.84% |
| 07 Nov 2023 | 2.82 | 2.94 | 2.94 | 2.72 | 26602 | 0.71% |
| 06 Nov 2023 | 2.80 | 2.83 | 2.83 | 2.65 | 9555 | 1.08% |
| 03 Nov 2023 | 2.77 | 2.80 | 2.80 | 2.66 | 25170 | -1.07% |
| 02 Nov 2023 | 2.80 | 2.77 | 2.80 | 2.58 | 5880 | 3.32% |
| 01 Nov 2023 | 2.71 | 2.86 | 2.86 | 2.66 | 10870 | -2.87% |
| 31 Oct 2023 | 2.79 | 2.61 | 2.80 | 2.61 | 19418 | 4.49% |
| 30 Oct 2023 | 2.67 | 2.63 | 2.70 | 2.54 | 14415 | 3.49% |
| 27 Oct 2023 | 2.58 | 2.47 | 2.60 | 2.47 | 3131 | 1.98% |
| 26 Oct 2023 | 2.53 | 2.61 | 2.61 | 2.42 | 21400 | -0.39% |
| 25 Oct 2023 | 2.54 | 2.60 | 2.72 | 2.52 | 23157 | -3.05% |
| 23 Oct 2023 | 2.62 | 2.75 | 2.80 | 2.60 | 9164 | -2.96% |
| 20 Oct 2023 | 2.70 | 2.73 | 2.79 | 2.62 | 36024 | 0.75% |
| 19 Oct 2023 | 2.68 | 2.87 | 2.87 | 2.66 | 19974 | -2.55% |
| 18 Oct 2023 | 2.75 | 2.88 | 2.88 | 2.66 | 27476 | 0.00% |
| 17 Oct 2023 | 2.75 | 2.85 | 2.87 | 2.70 | 13570 | 0.36% |
| 16 Oct 2023 | 2.74 | 2.86 | 3.00 | 2.72 | 49942 | -4.20% |
| 13 Oct 2023 | 2.86 | 2.86 | 2.89 | 2.71 | 43331 | 2.14% |
| 12 Oct 2023 | 2.80 | 2.94 | 2.94 | 2.66 | 8837 | 0.00% |
| 11 Oct 2023 | 2.80 | 2.66 | 2.87 | 2.66 | 5290 | 0.36% |
| 10 Oct 2023 | 2.79 | 2.83 | 2.83 | 2.61 | 3383 | 3.33% |
| 09 Oct 2023 | 2.70 | 2.73 | 2.84 | 2.60 | 11537 | -1.10% |
| 06 Oct 2023 | 2.73 | 2.67 | 2.78 | 2.55 | 10089 | 2.25% |
| 05 Oct 2023 | 2.67 | 2.66 | 2.79 | 2.62 | 11115 | -1.84% |
| 04 Oct 2023 | 2.72 | 2.82 | 2.88 | 2.63 | 42556 | -1.45% |
| 03 Oct 2023 | 2.76 | 2.82 | 2.88 | 2.65 | 13891 | 0.00% |
| 29 Sep 2023 | 2.76 | 2.67 | 2.80 | 2.60 | 44323 | 3.37% |
| 28 Sep 2023 | 2.67 | 2.67 | 2.67 | 2.55 | 18672 | 4.71% |
| 27 Sep 2023 | 2.55 | 2.50 | 2.73 | 2.47 | 30142 | -1.92% |
| 26 Sep 2023 | 2.60 | 2.65 | 2.65 | 2.50 | 4915 | -0.38% |
| 25 Sep 2023 | 2.61 | 2.65 | 2.65 | 2.52 | 5332 | 3.16% |
| 22 Sep 2023 | 2.53 | 2.65 | 2.65 | 2.41 | 40522 | 0.00% |
| 21 Sep 2023 | 2.53 | 2.63 | 2.70 | 2.52 | 17855 | -3.80% |
| 20 Sep 2023 | 2.63 | 2.76 | 2.89 | 2.63 | 42828 | -4.71% |
| 18 Sep 2023 | 2.76 | 2.63 | 2.79 | 2.55 | 20926 | 2.99% |
| 15 Sep 2023 | 2.68 | 2.68 | 2.75 | 2.68 | 9840 | 0.00% |
| 14 Sep 2023 | 2.68 | 2.67 | 2.69 | 2.50 | 5152 | 2.29% |
| 13 Sep 2023 | 2.62 | 2.66 | 2.70 | 2.48 | 13614 | 0.38% |
| 12 Sep 2023 | 2.61 | 2.60 | 2.62 | 2.50 | 9664 | 2.35% |
| 11 Sep 2023 | 2.55 | 2.50 | 2.56 | 2.40 | 30693 | 2.00% |
| 08 Sep 2023 | 2.50 | 2.40 | 2.52 | 2.33 | 60890 | 2.88% |
| 07 Sep 2023 | 2.43 | 2.38 | 2.47 | 2.29 | 12031 | 2.10% |
| 06 Sep 2023 | 2.38 | 2.37 | 2.39 | 2.19 | 92385 | 4.39% |
| 05 Sep 2023 | 2.28 | 2.37 | 2.43 | 2.26 | 37374 | -3.80% |
| 04 Sep 2023 | 2.37 | 2.42 | 2.48 | 2.37 | 36345 | 0.00% |
| 01 Sep 2023 | 2.37 | 2.29 | 2.40 | 2.21 | 9690 | 3.49% |
| 31 Aug 2023 | 2.29 | 2.35 | 2.42 | 2.27 | 6980 | -2.55% |
| 30 Aug 2023 | 2.35 | 2.40 | 2.43 | 2.27 | 5084 | 1.29% |
| 29 Aug 2023 | 2.32 | 2.34 | 2.40 | 2.24 | 2507 | -0.85% |
| 28 Aug 2023 | 2.34 | 2.40 | 2.40 | 2.25 | 14438 | 0.43% |
| 25 Aug 2023 | 2.33 | 2.35 | 2.35 | 2.24 | 15751 | -0.85% |
| 24 Aug 2023 | 2.35 | 2.36 | 2.36 | 2.17 | 1707 | 4.44% |
| 23 Aug 2023 | 2.25 | 2.38 | 2.38 | 2.25 | 12207 | -3.02% |
| 22 Aug 2023 | 2.32 | 2.34 | 2.41 | 2.30 | 4349 | -0.85% |
| 21 Aug 2023 | 2.34 | 2.44 | 2.44 | 2.24 | 8732 | 0.00% |
| 18 Aug 2023 | 2.34 | 2.44 | 2.50 | 2.28 | 27266 | -2.09% |
| 17 Aug 2023 | 2.39 | 2.37 | 2.47 | 2.28 | 14795 | 0.84% |
| 16 Aug 2023 | 2.37 | 2.32 | 2.37 | 2.21 | 2207 | 2.16% |
| 14 Aug 2023 | 2.32 | 2.19 | 2.35 | 2.13 | 44282 | 3.57% |
| 11 Aug 2023 | 2.24 | 2.37 | 2.38 | 2.19 | 45233 | -1.32% |
| 10 Aug 2023 | 2.27 | 2.41 | 2.41 | 2.19 | 44916 | -1.30% |
| 09 Aug 2023 | 2.30 | 2.24 | 2.31 | 2.24 | 7983 | 2.68% |
| 08 Aug 2023 | 2.24 | 2.08 | 2.24 | 2.08 | 2762 | 3.23% |
| 07 Aug 2023 | 2.17 | 2.18 | 2.21 | 2.13 | 3725 | -0.46% |
| 04 Aug 2023 | 2.18 | 2.28 | 2.28 | 2.18 | 18109 | -0.46% |
| 03 Aug 2023 | 2.19 | 2.03 | 2.22 | 2.03 | 1989 | 3.30% |
| 02 Aug 2023 | 2.12 | 2.09 | 2.25 | 2.09 | 17366 | -3.20% |
| 01 Aug 2023 | 2.19 | 2.13 | 2.22 | 2.12 | 3545 | 3.30% |
| 31 Jul 2023 | 2.12 | 2.09 | 2.27 | 2.09 | 7122 | -3.20% |
| 28 Jul 2023 | 2.19 | 2.17 | 2.27 | 2.16 | 2387 | -1.35% |
| 27 Jul 2023 | 2.22 | 2.17 | 2.22 | 2.16 | 6846 | 0.00% |
| 26 Jul 2023 | 2.22 | 2.15 | 2.26 | 2.15 | 11433 | 2.78% |
| 25 Jul 2023 | 2.16 | 2.14 | 2.24 | 2.14 | 3184 | -1.37% |
| 24 Jul 2023 | 2.19 | 2.29 | 2.29 | 2.11 | 7170 | -1.35% |
| 21 Jul 2023 | 2.22 | 2.31 | 2.31 | 2.10 | 23927 | 0.91% |
| 20 Jul 2023 | 2.20 | 2.11 | 2.25 | 2.11 | 9000 | 0.46% |
| 19 Jul 2023 | 2.19 | 2.27 | 2.27 | 2.09 | 11059 | 0.46% |
| 18 Jul 2023 | 2.18 | 2.21 | 2.27 | 2.17 | 13043 | -1.36% |
| 17 Jul 2023 | 2.21 | 2.25 | 2.29 | 2.17 | 3487 | -0.45% |
| 14 Jul 2023 | 2.22 | 2.34 | 2.35 | 2.14 | 43921 | -1.33% |
| 13 Jul 2023 | 2.25 | 2.15 | 2.25 | 2.15 | 13257 | 4.65% |
| 12 Jul 2023 | 2.15 | 2.28 | 2.33 | 2.13 | 23709 | -3.15% |
| 11 Jul 2023 | 2.22 | 2.30 | 2.39 | 2.22 | 12076 | -4.72% |
| 10 Jul 2023 | 2.33 | 2.28 | 2.44 | 2.22 | 15333 | 0.00% |
| 07 Jul 2023 | 2.33 | 2.45 | 2.45 | 2.28 | 6461 | -0.43% |
| 06 Jul 2023 | 2.34 | 2.28 | 2.37 | 2.28 | 23516 | 2.63% |
| 05 Jul 2023 | 2.28 | 2.27 | 2.28 | 2.11 | 38249 | 4.59% |
| 04 Jul 2023 | 2.18 | 2.15 | 2.24 | 2.07 | 16720 | 0.93% |
| 03 Jul 2023 | 2.16 | 2.34 | 2.34 | 2.13 | 25204 | -3.57% |
| 30 Jun 2023 | 2.24 | 2.34 | 2.34 | 2.15 | 16345 | -0.44% |
| 28 Jun 2023 | 2.25 | 2.28 | 2.31 | 2.22 | 18081 | -3.02% |
| 27 Jun 2023 | 2.32 | 2.38 | 2.38 | 2.26 | 16732 | 0.00% |
| 26 Jun 2023 | 2.32 | 2.37 | 2.37 | 2.28 | 17743 | -2.11% |
| 23 Jun 2023 | 2.37 | 2.45 | 2.45 | 2.28 | 5684 | 0.00% |
| 22 Jun 2023 | 2.37 | 2.52 | 2.52 | 2.32 | 72434 | -1.66% |
| 21 Jun 2023 | 2.41 | 2.38 | 2.46 | 2.37 | 31970 | -3.21% |
| 20 Jun 2023 | 2.49 | 2.57 | 2.57 | 2.37 | 61150 | 0.00% |
| 19 Jun 2023 | 2.49 | 2.59 | 2.59 | 2.36 | 50851 | 0.40% |
| 16 Jun 2023 | 2.48 | 2.61 | 2.61 | 2.47 | 59697 | -0.80% |
| 15 Jun 2023 | 2.50 | 2.62 | 2.65 | 2.49 | 60989 | -4.58% |
| 14 Jun 2023 | 2.62 | 2.63 | 2.64 | 2.56 | 8835 | -0.38% |
| 13 Jun 2023 | 2.63 | 2.61 | 2.68 | 2.50 | 19199 | 0.77% |
| 12 Jun 2023 | 2.61 | 2.60 | 2.62 | 2.55 | 52059 | 3.16% |
| 09 Jun 2023 | 2.53 | 2.68 | 2.68 | 2.52 | 29045 | -3.80% |
| 08 Jun 2023 | 2.63 | 2.80 | 2.80 | 2.57 | 14024 | -2.23% |
| 07 Jun 2023 | 2.69 | 2.69 | 2.69 | 2.53 | 96091 | 4.67% |
| 05 Jun 2023 | 2.57 | 2.70 | 2.70 | 2.57 | 22722 | -4.81% |
| 29 May 2023 | 2.70 | 2.84 | 2.84 | 2.70 | 4743 | -4.93% |
| 22 May 2023 | 2.84 | 2.84 | 2.95 | 2.84 | 44296 | -4.70% |
| 16 May 2023 | 2.98 | 2.93 | 3.00 | 2.88 | 10710 | 1.71% |
| 15 May 2023 | 2.93 | 2.83 | 2.95 | 2.83 | 6061 | -2.98% |
| 12 May 2023 | 3.02 | 2.95 | 3.04 | 2.91 | 1079 | -0.33% |
| 11 May 2023 | 3.03 | 2.97 | 3.15 | 2.97 | 18857 | 2.71% |
| 10 May 2023 | 2.95 | 2.86 | 2.97 | 2.86 | 12562 | 4.98% |
| 09 May 2023 | 2.81 | 3.07 | 3.07 | 2.61 | 72041 | -8.77% |
| 08 May 2023 | 3.08 | 3.00 | 3.09 | 2.96 | 82961 | 2.67% |
| 05 May 2023 | 3.00 | 2.98 | 3.04 | 2.86 | 62162 | 0.67% |
| 04 May 2023 | 2.98 | 3.09 | 3.15 | 2.95 | 30564 | -0.33% |
| 03 May 2023 | 2.99 | 3.17 | 3.17 | 2.90 | 10910 | -3.24% |
| 02 May 2023 | 3.09 | 3.55 | 3.55 | 2.91 | 20901 | 1.31% |
| 28 Apr 2023 | 3.05 | 3.10 | 3.10 | 2.92 | 12656 | 3.74% |
| 27 Apr 2023 | 2.94 | 3.15 | 3.15 | 2.67 | 17645 | -5.77% |
| 26 Apr 2023 | 3.12 | 3.19 | 3.19 | 2.96 | 10495 | 1.30% |
| 25 Apr 2023 | 3.08 | 3.24 | 3.24 | 3.00 | 5378 | -1.60% |
| 24 Apr 2023 | 3.13 | 3.60 | 3.60 | 2.61 | 75128 | -2.19% |
| 21 Apr 2023 | 3.20 | 3.28 | 3.28 | 3.12 | 2072 | 0.00% |
| 20 Apr 2023 | 3.20 | 3.24 | 3.24 | 3.15 | 273 | 1.59% |
| 19 Apr 2023 | 3.15 | 3.15 | 3.28 | 3.14 | 24971 | -1.56% |
| 18 Apr 2023 | 3.20 | 3.35 | 3.35 | 3.15 | 22191 | -1.54% |
| 17 Apr 2023 | 3.25 | 3.15 | 3.27 | 3.13 | 13057 | -0.61% |
| 13 Apr 2023 | 3.27 | 3.44 | 3.44 | 3.14 | 2850 | 1.24% |
| 12 Apr 2023 | 3.23 | 3.45 | 3.45 | 3.15 | 18510 | 2.87% |
| 11 Apr 2023 | 3.14 | 3.44 | 3.44 | 3.12 | 21872 | -8.72% |
| 10 Apr 2023 | 3.44 | 3.25 | 3.90 | 3.03 | 33998 | 5.85% |
| 06 Apr 2023 | 3.25 | 3.69 | 3.69 | 3.00 | 15470 | 1.25% |
| 05 Apr 2023 | 3.21 | 3.29 | 3.29 | 3.08 | 2174 | 3.55% |
| 03 Apr 2023 | 3.10 | 3.04 | 3.40 | 2.82 | 5779 | -0.32% |
| 31 Mar 2023 | 3.11 | 3.20 | 3.20 | 3.02 | 1032 | -3.42% |
| 29 Mar 2023 | 3.22 | 3.01 | 3.22 | 3.01 | 3909 | -0.31% |
| 28 Mar 2023 | 3.23 | 3.05 | 3.39 | 2.88 | 12588 | 8.39% |
| 27 Mar 2023 | 2.98 | 3.10 | 3.10 | 2.98 | 10251 | -1.65% |
| 24 Mar 2023 | 3.03 | 3.11 | 3.20 | 3.02 | 2246 | -3.81% |
| 23 Mar 2023 | 3.15 | 3.39 | 3.39 | 3.06 | 3260 | -3.37% |
| 22 Mar 2023 | 3.26 | 3.31 | 3.31 | 3.12 | 2481 | 6.89% |
| 21 Mar 2023 | 3.05 | 3.21 | 3.68 | 3.01 | 7248 | -4.98% |
| 20 Mar 2023 | 3.21 | 3.20 | 3.84 | 3.06 | 2058 | 0.31% |
| 17 Mar 2023 | 3.20 | 3.12 | 3.40 | 2.97 | 72270 | 7.74% |
| 16 Mar 2023 | 2.97 | 2.85 | 3.08 | 2.51 | 9893 | 0.34% |
| 15 Mar 2023 | 2.96 | 2.80 | 3.34 | 2.58 | 29574 | -5.43% |
| 14 Mar 2023 | 3.13 | 3.11 | 3.27 | 3.11 | 34111 | -1.88% |
| 13 Mar 2023 | 3.19 | 3.27 | 3.36 | 3.13 | 25072 | -2.45% |
| 10 Mar 2023 | 3.27 | 3.10 | 3.27 | 3.08 | 5060 | 5.48% |
| 09 Mar 2023 | 3.10 | 3.45 | 3.45 | 3.08 | 13866 | -3.43% |
| 08 Mar 2023 | 3.21 | 3.10 | 3.75 | 3.07 | 7435 | 1.58% |
| 06 Mar 2023 | 3.16 | 3.25 | 3.25 | 3.00 | 3978 | -0.63% |
| 03 Mar 2023 | 3.18 | 3.32 | 3.33 | 3.08 | 4576 | 1.27% |
| 02 Mar 2023 | 3.14 | 3.24 | 3.38 | 3.03 | 23323 | -0.32% |
| 01 Mar 2023 | 3.15 | 3.26 | 3.26 | 3.00 | 4573 | 2.94% |
| 28 Feb 2023 | 3.06 | 3.12 | 3.22 | 3.02 | 3345 | -4.38% |
| 27 Feb 2023 | 3.20 | 3.43 | 3.43 | 3.17 | 1177 | -4.48% |
| 24 Feb 2023 | 3.35 | 3.42 | 3.42 | 3.15 | 1303 | 6.35% |
| 23 Feb 2023 | 3.15 | 3.21 | 3.38 | 3.05 | 2275 | -1.87% |
| 22 Feb 2023 | 3.21 | 3.30 | 3.65 | 2.93 | 20138 | -8.29% |
| 21 Feb 2023 | 3.50 | 3.68 | 3.68 | 3.38 | 18783 | 3.24% |
| 20 Feb 2023 | 3.39 | 3.63 | 3.63 | 3.33 | 1869 | -4.51% |
| 17 Feb 2023 | 3.55 | 3.56 | 3.56 | 3.36 | 1667 | 4.11% |
| 16 Feb 2023 | 3.41 | 3.60 | 3.62 | 3.27 | 12617 | -2.85% |
| 15 Feb 2023 | 3.51 | 3.25 | 3.59 | 3.25 | 3790 | 1.74% |
| 14 Feb 2023 | 3.45 | 3.58 | 3.58 | 3.31 | 2302 | 2.07% |
| 13 Feb 2023 | 3.38 | 3.20 | 3.50 | 3.20 | 7050 | -3.43% |
| 10 Feb 2023 | 3.50 | 3.49 | 3.60 | 3.06 | 24809 | 5.42% |
| 09 Feb 2023 | 3.32 | 3.25 | 3.70 | 3.01 | 36263 | -3.49% |
| 08 Feb 2023 | 3.44 | 3.20 | 3.63 | 3.20 | 11853 | 3.30% |
| 07 Feb 2023 | 3.33 | 3.31 | 3.42 | 3.25 | 2946 | -2.63% |
| 06 Feb 2023 | 3.42 | 3.65 | 4.32 | 3.30 | 54008 | -5.00% |
| 03 Feb 2023 | 3.60 | 3.35 | 3.74 | 2.82 | 17655 | 4.96% |
| 02 Feb 2023 | 3.43 | 3.60 | 3.88 | 3.33 | 8792 | -4.72% |
| 01 Feb 2023 | 3.60 | 3.60 | 3.63 | 3.33 | 9953 | 2.56% |
| 31 Jan 2023 | 3.51 | 3.26 | 3.68 | 3.26 | 12234 | -2.23% |
| 30 Jan 2023 | 3.59 | 3.12 | 3.60 | 3.12 | 21701 | 1.13% |
| 27 Jan 2023 | 3.55 | 3.48 | 3.60 | 3.15 | 6080 | 1.14% |
| 25 Jan 2023 | 3.51 | 3.37 | 3.53 | 3.31 | 49077 | 1.15% |
| 24 Jan 2023 | 3.47 | 3.50 | 3.50 | 3.22 | 10896 | -0.57% |
| 23 Jan 2023 | 3.49 | 3.39 | 3.55 | 3.15 | 26529 | 7.06% |
| 20 Jan 2023 | 3.26 | 3.37 | 3.37 | 3.22 | 3326 | -1.81% |
| 19 Jan 2023 | 3.32 | 3.22 | 3.40 | 3.22 | 2545 | 0.30% |
| 18 Jan 2023 | 3.31 | 3.35 | 3.45 | 3.25 | 4793 | -1.19% |
| 17 Jan 2023 | 3.35 | 3.39 | 3.39 | 3.22 | 3172 | 2.13% |
| 16 Jan 2023 | 3.28 | 3.37 | 3.44 | 3.03 | 16217 | -2.67% |
| 13 Jan 2023 | 3.37 | 3.23 | 3.52 | 3.23 | 15098 | -0.59% |
| 12 Jan 2023 | 3.39 | 3.46 | 3.54 | 3.39 | 22016 | -1.74% |
| 11 Jan 2023 | 3.45 | 3.23 | 3.49 | 3.23 | 7889 | 1.17% |
| 10 Jan 2023 | 3.41 | 3.45 | 3.58 | 3.40 | 7255 | -1.16% |
| 09 Jan 2023 | 3.45 | 2.86 | 3.88 | 2.86 | 10004 | -0.86% |
| 06 Jan 2023 | 3.48 | 3.55 | 3.55 | 3.35 | 11464 | 0.58% |
| 05 Jan 2023 | 3.46 | 3.55 | 3.55 | 3.40 | 10393 | -0.57% |
| 04 Jan 2023 | 3.48 | 3.58 | 3.58 | 3.40 | 18819 | -1.14% |
| 03 Jan 2023 | 3.52 | 3.63 | 3.63 | 3.42 | 30377 | -0.56% |
| 02 Jan 2023 | 3.54 | 3.60 | 3.60 | 3.32 | 30445 | 2.61% |
| 30 Dec 2022 | 3.45 | 3.46 | 3.60 | 3.42 | 15689 | -0.29% |
| 29 Dec 2022 | 3.46 | 3.50 | 3.59 | 3.40 | 9219 | -1.14% |
| 28 Dec 2022 | 3.50 | 3.72 | 3.72 | 3.42 | 22608 | -2.78% |
| 27 Dec 2022 | 3.60 | 3.66 | 3.85 | 3.52 | 55352 | -1.91% |
| 26 Dec 2022 | 3.67 | 3.60 | 4.20 | 3.15 | 8864 | 4.86% |
| 23 Dec 2022 | 3.50 | 3.65 | 3.89 | 3.40 | 24429 | -5.15% |
| 22 Dec 2022 | 3.69 | 3.65 | 3.80 | 2.95 | 88299 | 1.10% |
| 21 Dec 2022 | 3.65 | 3.64 | 3.74 | 3.58 | 30532 | 2.82% |
| 20 Dec 2022 | 3.55 | 3.75 | 3.75 | 3.54 | 15527 | 1.43% |
| 19 Dec 2022 | 3.50 | 3.64 | 3.64 | 3.46 | 26489 | -1.41% |
| 16 Dec 2022 | 3.55 | 3.79 | 3.79 | 3.45 | 57859 | -3.27% |
| 15 Dec 2022 | 3.67 | 3.60 | 3.75 | 3.56 | 23932 | 2.51% |
| 14 Dec 2022 | 3.58 | 3.62 | 3.65 | 3.25 | 15545 | -0.83% |
| 13 Dec 2022 | 3.61 | 3.75 | 3.84 | 3.55 | 97332 | -1.37% |
| 12 Dec 2022 | 3.66 | 3.98 | 4.07 | 3.63 | 84073 | -5.43% |
| 09 Dec 2022 | 3.87 | 4.21 | 4.21 | 3.75 | 51541 | -3.97% |
| 08 Dec 2022 | 4.03 | 4.14 | 4.14 | 4.00 | 10476 | -1.95% |
| 07 Dec 2022 | 4.11 | 4.14 | 4.14 | 4.00 | 14074 | 0.98% |
| 06 Dec 2022 | 4.07 | 4.10 | 4.21 | 3.69 | 18492 | 3.30% |
| 05 Dec 2022 | 3.94 | 3.80 | 4.00 | 3.50 | 36680 | 2.07% |
| 02 Dec 2022 | 3.86 | 4.06 | 4.11 | 3.85 | 53590 | -3.02% |
| 01 Dec 2022 | 3.98 | 4.16 | 4.16 | 3.93 | 21947 | -2.93% |
| 30 Nov 2022 | 4.10 | 4.10 | 4.34 | 3.86 | 24538 | 3.80% |
| 29 Nov 2022 | 3.95 | 4.10 | 4.12 | 3.73 | 17834 | 5.05% |
| 28 Nov 2022 | 3.76 | 4.24 | 4.24 | 3.65 | 41656 | -7.16% |
| 25 Nov 2022 | 4.05 | 3.99 | 4.12 | 3.82 | 8289 | 3.32% |
| 24 Nov 2022 | 3.92 | 4.00 | 4.00 | 3.66 | 4866 | -2.00% |
| 23 Nov 2022 | 4.00 | 3.80 | 4.04 | 3.80 | 2486 | -0.50% |
| 22 Nov 2022 | 4.02 | 4.12 | 4.12 | 3.90 | 4047 | -0.50% |
| 21 Nov 2022 | 4.04 | 4.21 | 4.21 | 3.66 | 17275 | 1.00% |
| 18 Nov 2022 | 4.00 | 4.36 | 4.36 | 3.87 | 30726 | -6.98% |
| 17 Nov 2022 | 4.30 | 4.36 | 4.36 | 3.93 | 4408 | 0.00% |
| 16 Nov 2022 | 4.30 | 4.30 | 4.34 | 4.25 | 3207 | 0.00% |
| 15 Nov 2022 | 4.30 | 4.45 | 4.45 | 4.25 | 12911 | -3.37% |
| 14 Nov 2022 | 4.45 | 4.80 | 4.80 | 4.28 | 17216 | 0.45% |
| 11 Nov 2022 | 4.43 | 4.74 | 4.74 | 4.21 | 14129 | 1.61% |
| 10 Nov 2022 | 4.36 | 4.48 | 4.48 | 3.97 | 18196 | 1.40% |
| 09 Nov 2022 | 4.30 | 4.45 | 4.58 | 4.19 | 12821 | -3.37% |
| 07 Nov 2022 | 4.45 | 4.82 | 4.96 | 4.38 | 28358 | -2.20% |
| 04 Nov 2022 | 4.55 | 4.80 | 4.80 | 4.16 | 19955 | 2.25% |
| 03 Nov 2022 | 4.45 | 4.80 | 4.80 | 4.31 | 4089 | 0.91% |
| 02 Nov 2022 | 4.41 | 4.75 | 4.75 | 4.30 | 5043 | 0.23% |
| 01 Nov 2022 | 4.40 | 4.49 | 4.57 | 4.37 | 2791 | -1.12% |
| 31 Oct 2022 | 4.45 | 4.80 | 4.80 | 4.41 | 14759 | -0.89% |
| 28 Oct 2022 | 4.49 | 4.74 | 4.74 | 4.35 | 20751 | 1.35% |
| 27 Oct 2022 | 4.43 | 4.35 | 4.74 | 4.23 | 22861 | 2.07% |
| 25 Oct 2022 | 4.34 | 4.79 | 4.79 | 4.30 | 3927 | -1.81% |
| 24 Oct 2022 | 4.42 | 4.74 | 4.74 | 4.31 | 6119 | -0.90% |
| 21 Oct 2022 | 4.46 | 4.98 | 4.98 | 4.31 | 35280 | -3.25% |
| 20 Oct 2022 | 4.61 | 4.56 | 4.66 | 4.22 | 25892 | 8.73% |
| 19 Oct 2022 | 4.24 | 4.46 | 4.46 | 4.16 | 12935 | 0.24% |
| 18 Oct 2022 | 4.23 | 4.26 | 4.58 | 4.01 | 17243 | -4.51% |
| 17 Oct 2022 | 4.43 | 5.07 | 5.07 | 4.18 | 29246 | -4.11% |
| 14 Oct 2022 | 4.62 | 4.55 | 4.67 | 4.24 | 13937 | 8.45% |
| 13 Oct 2022 | 4.26 | 4.57 | 4.57 | 4.25 | 702329 | -4.70% |
| 12 Oct 2022 | 4.47 | 4.21 | 4.59 | 4.21 | 3288 | 2.05% |
| 11 Oct 2022 | 4.38 | 4.49 | 4.49 | 4.22 | 1463 | 3.79% |
| 10 Oct 2022 | 4.22 | 4.68 | 4.68 | 3.97 | 27169 | -0.94% |
| 07 Oct 2022 | 4.26 | 4.47 | 4.47 | 4.21 | 13767 | 0.00% |
| 06 Oct 2022 | 4.26 | 4.21 | 4.40 | 4.21 | 1430 | -2.29% |
| 04 Oct 2022 | 4.36 | 4.25 | 4.36 | 4.05 | 10564 | 4.81% |
| 03 Oct 2022 | 4.16 | 4.11 | 4.31 | 4.11 | 1883 | -3.70% |
| 30 Sep 2022 | 4.32 | 4.37 | 4.49 | 4.16 | 10976 | -1.14% |
| 29 Sep 2022 | 4.37 | 4.53 | 4.53 | 4.11 | 1816 | 1.16% |
| 28 Sep 2022 | 4.32 | 4.14 | 4.56 | 4.14 | 1072 | -0.69% |
| 27 Sep 2022 | 4.35 | 4.17 | 4.48 | 4.17 | 8446 | -0.68% |
| 26 Sep 2022 | 4.38 | 4.43 | 4.43 | 4.22 | 6644 | -1.13% |
| 23 Sep 2022 | 4.43 | 4.45 | 4.45 | 4.21 | 4970 | 4.48% |
| 22 Sep 2022 | 4.24 | 4.42 | 4.42 | 4.15 | 8888 | 0.71% |
| 21 Sep 2022 | 4.21 | 4.54 | 4.54 | 4.20 | 425994 | -4.32% |
| 20 Sep 2022 | 4.40 | 4.33 | 4.54 | 4.33 | 10480 | -3.30% |
| 19 Sep 2022 | 4.55 | 4.87 | 4.87 | 4.42 | 9171 | -2.15% |
| 16 Sep 2022 | 4.65 | 4.90 | 4.90 | 4.54 | 3742 | -2.31% |
| 15 Sep 2022 | 4.76 | 4.70 | 4.89 | 4.47 | 8784 | 1.28% |
| 14 Sep 2022 | 4.70 | 4.69 | 4.90 | 4.46 | 10733 | 0.21% |
| 13 Sep 2022 | 4.69 | 4.75 | 4.83 | 4.45 | 6547 | 1.96% |
| 12 Sep 2022 | 4.60 | 4.50 | 4.69 | 4.46 | 7103 | -1.92% |
| 09 Sep 2022 | 4.69 | 4.77 | 4.77 | 4.33 | 15266 | 3.08% |
| 08 Sep 2022 | 4.55 | 4.62 | 4.62 | 4.18 | 46258 | 3.41% |
| 07 Sep 2022 | 4.40 | 4.62 | 4.62 | 4.18 | 16676 | 0.00% |
| 06 Sep 2022 | 4.40 | 4.46 | 4.46 | 4.26 | 6718 | -1.79% |
| 05 Sep 2022 | 4.48 | 4.44 | 4.54 | 4.22 | 11150 | 0.90% |
| 02 Sep 2022 | 4.44 | 4.25 | 4.67 | 4.24 | 5671 | -0.45% |
| 01 Sep 2022 | 4.46 | 4.55 | 4.60 | 4.33 | 16875 | -1.98% |
| 30 Aug 2022 | 4.55 | 4.53 | 4.70 | 4.30 | 19751 | 1.56% |
| 29 Aug 2022 | 4.48 | 4.32 | 4.53 | 4.11 | 79479 | 3.70% |
| 26 Aug 2022 | 4.32 | 4.35 | 4.39 | 3.99 | 15757 | 2.86% |
| 25 Aug 2022 | 4.20 | 4.00 | 4.29 | 3.89 | 48978 | 2.69% |
| 24 Aug 2022 | 4.09 | 4.00 | 4.20 | 3.88 | 2018 | 1.74% |
| 23 Aug 2022 | 4.02 | 3.90 | 4.08 | 3.90 | 2023 | 3.08% |
| 22 Aug 2022 | 3.90 | 4.12 | 4.12 | 3.90 | 4389 | -1.02% |
| 19 Aug 2022 | 3.94 | 4.05 | 4.20 | 3.86 | 3813 | -2.72% |
| 18 Aug 2022 | 4.05 | 4.20 | 4.20 | 4.00 | 3040 | -3.80% |
| 17 Aug 2022 | 4.21 | 4.22 | 4.22 | 4.03 | 2584 | -0.71% |
| 16 Aug 2022 | 4.24 | 4.41 | 4.41 | 3.99 | 3880 | 0.95% |
| 12 Aug 2022 | 4.20 | 4.30 | 4.30 | 4.02 | 51139 | 0.48% |
| 11 Aug 2022 | 4.18 | 4.06 | 4.26 | 3.90 | 81415 | 2.96% |
| 10 Aug 2022 | 4.06 | 3.89 | 4.14 | 3.89 | 31374 | 1.00% |
| 08 Aug 2022 | 4.02 | 4.00 | 4.15 | 3.87 | 7437 | -1.23% |
| 05 Aug 2022 | 4.07 | 4.10 | 4.14 | 3.91 | 10749 | -0.97% |
| 04 Aug 2022 | 4.11 | 4.11 | 4.18 | 3.91 | 20822 | 0.00% |
| 03 Aug 2022 | 4.11 | 3.84 | 4.19 | 3.84 | 9179 | 1.99% |
| 02 Aug 2022 | 4.03 | 4.06 | 4.06 | 3.88 | 23841 | 4.13% |
| 01 Aug 2022 | 3.87 | 3.85 | 4.17 | 3.85 | 12465 | -4.44% |
| 29 Jul 2022 | 4.05 | 4.09 | 4.09 | 3.90 | 3126 | -0.25% |
| 28 Jul 2022 | 4.06 | 4.10 | 4.10 | 3.98 | 12998 | 2.01% |
| 27 Jul 2022 | 3.98 | 4.10 | 4.10 | 3.80 | 6116 | 1.27% |
| 26 Jul 2022 | 3.93 | 4.20 | 4.20 | 3.88 | 8504 | -3.44% |
| 25 Jul 2022 | 4.07 | 4.24 | 4.25 | 3.88 | 62725 | -0.25% |
| 22 Jul 2022 | 4.08 | 4.23 | 4.32 | 4.02 | 33017 | -3.55% |
| 21 Jul 2022 | 4.23 | 3.85 | 4.24 | 3.85 | 28144 | 4.44% |
| 20 Jul 2022 | 4.05 | 4.34 | 4.39 | 4.04 | 30268 | -4.71% |
| 19 Jul 2022 | 4.25 | 4.25 | 4.34 | 4.05 | 34068 | 0.00% |
| 18 Jul 2022 | 4.25 | 4.37 | 4.37 | 4.03 | 48492 | 1.19% |
| 15 Jul 2022 | 4.20 | 4.41 | 4.41 | 4.01 | 15827 | -0.47% |
| 14 Jul 2022 | 4.22 | 4.49 | 4.49 | 4.20 | 2875 | -3.65% |
| 13 Jul 2022 | 4.38 | 4.17 | 4.55 | 4.17 | 12313 | 0.00% |
| 12 Jul 2022 | 4.38 | 4.20 | 4.47 | 4.20 | 6078 | 2.34% |
| 11 Jul 2022 | 4.28 | 4.24 | 4.40 | 4.24 | 14719 | -4.04% |
| 08 Jul 2022 | 4.46 | 4.61 | 4.61 | 4.22 | 2497 | 0.45% |
| 07 Jul 2022 | 4.44 | 4.15 | 4.52 | 4.15 | 2016 | 2.30% |
| 06 Jul 2022 | 4.34 | 4.34 | 4.47 | 4.15 | 14119 | 0.00% |
| 05 Jul 2022 | 4.34 | 4.55 | 4.69 | 4.31 | 16852 | -2.91% |
| 04 Jul 2022 | 4.47 | 4.54 | 4.54 | 4.15 | 3918 | 2.52% |
| 01 Jul 2022 | 4.36 | 4.22 | 4.50 | 4.22 | 7156 | -1.80% |
| 30 Jun 2022 | 4.44 | 4.15 | 4.54 | 4.14 | 12395 | 2.07% |
| 29 Jun 2022 | 4.35 | 4.60 | 4.60 | 4.31 | 5238 | -3.97% |
| 28 Jun 2022 | 4.53 | 4.60 | 4.80 | 4.37 | 14073 | -1.52% |
| 27 Jun 2022 | 4.60 | 4.60 | 4.62 | 4.40 | 10449 | -0.43% |
| 24 Jun 2022 | 4.62 | 4.70 | 4.78 | 4.47 | 18482 | -1.70% |
| 23 Jun 2022 | 4.70 | 4.80 | 4.80 | 4.40 | 31680 | 1.51% |
| 22 Jun 2022 | 4.63 | 4.82 | 4.83 | 4.41 | 5201 | 0.65% |
| 21 Jun 2022 | 4.60 | 4.65 | 4.67 | 4.55 | 22346 | 3.37% |
| 20 Jun 2022 | 4.45 | 4.58 | 4.58 | 4.16 | 69432 | 1.83% |
| 17 Jun 2022 | 4.37 | 4.41 | 4.42 | 4.03 | 14069 | 3.07% |
| 16 Jun 2022 | 4.24 | 4.47 | 4.66 | 4.24 | 11379 | -4.93% |
| 15 Jun 2022 | 4.46 | 4.34 | 4.47 | 4.15 | 18069 | 2.53% |
| 14 Jun 2022 | 4.35 | 4.39 | 4.39 | 4.20 | 20298 | -1.14% |
| 13 Jun 2022 | 4.40 | 4.48 | 4.65 | 4.30 | 23536 | -2.65% |
| 10 Jun 2022 | 4.52 | 4.83 | 4.91 | 4.46 | 22909 | -3.62% |
| 09 Jun 2022 | 4.69 | 4.79 | 4.79 | 4.44 | 10861 | 1.96% |
| 08 Jun 2022 | 4.60 | 4.79 | 4.79 | 4.41 | 11711 | 0.22% |
| 07 Jun 2022 | 4.59 | 4.74 | 4.74 | 4.32 | 10207 | 1.10% |
| 06 Jun 2022 | 4.54 | 4.75 | 4.75 | 4.31 | 22578 | 0.22% |
| 03 Jun 2022 | 4.53 | 4.74 | 4.74 | 4.35 | 109210 | 0.22% |
| 02 Jun 2022 | 4.52 | 4.50 | 4.52 | 4.49 | 87156 | 4.87% |
| 01 Jun 2022 | 4.31 | 4.43 | 4.43 | 4.04 | 25265 | 1.89% |
| 31 May 2022 | 4.23 | 4.34 | 4.41 | 4.07 | 12727 | 0.24% |
| 30 May 2022 | 4.22 | 4.35 | 4.43 | 4.22 | 24415 | -0.24% |
| 27 May 2022 | 4.23 | 4.35 | 4.35 | 4.01 | 5795 | 1.93% |
| 26 May 2022 | 4.15 | 3.91 | 4.19 | 3.91 | 14851 | 0.97% |
| 25 May 2022 | 4.11 | 4.28 | 4.28 | 4.08 | 11056 | -1.67% |
| 24 May 2022 | 4.18 | 4.25 | 4.25 | 3.93 | 41057 | 3.21% |
| 23 May 2022 | 4.05 | 4.10 | 4.23 | 3.90 | 147178 | 0.50% |
| 20 May 2022 | 4.03 | 4.25 | 4.25 | 3.87 | 29946 | -0.49% |
| 19 May 2022 | 4.05 | 4.05 | 4.06 | 4.02 | 45526 | 4.65% |
| 18 May 2022 | 3.87 | 3.81 | 3.88 | 3.81 | 29473 | 4.59% |
| 17 May 2022 | 3.70 | 3.70 | 3.70 | 3.69 | 38935 | 4.82% |
| 16 May 2022 | 3.53 | 3.58 | 3.58 | 3.25 | 47352 | 3.52% |
| 13 May 2022 | 3.41 | 3.40 | 3.42 | 3.11 | 55583 | 4.60% |
| 12 May 2022 | 3.26 | 3.30 | 3.46 | 3.14 | 13336 | -1.21% |
| 11 May 2022 | 3.30 | 3.39 | 3.43 | 3.23 | 53617 | -2.65% |
| 10 May 2022 | 3.39 | 3.50 | 3.50 | 3.19 | 106996 | 1.50% |
| 09 May 2022 | 3.34 | 3.18 | 3.50 | 3.18 | 242303 | 0.00% |
| 06 May 2022 | 3.34 | 3.34 | 3.34 | 3.34 | 20871 | -4.84% |
| 05 May 2022 | 3.51 | 3.51 | 3.51 | 3.51 | 25150 | -4.88% |
| 04 May 2022 | 3.69 | 3.69 | 3.69 | 3.69 | 24982 | -4.90% |
| 02 May 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 48891 | -4.90% |
| 29 Apr 2022 | 4.08 | 4.08 | 4.08 | 4.08 | 92934 | -4.90% |
| 28 Apr 2022 | 4.29 | 4.31 | 4.31 | 4.29 | 31474 | -4.88% |
| 27 Apr 2022 | 4.51 | 4.51 | 4.51 | 4.51 | 90779 | -4.85% |
| 26 Apr 2022 | 4.74 | 4.74 | 5.22 | 4.74 | 447256 | -4.82% |
| 25 Apr 2022 | 4.98 | 5.39 | 5.50 | 4.98 | 425371 | -4.96% |
| 22 Apr 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 58665 | -4.90% |
| 21 Apr 2022 | 5.51 | 6.05 | 6.07 | 5.51 | 99240 | -4.84% |
| 20 Apr 2022 | 5.79 | 5.79 | 6.90 | 5.79 | 174885 | -9.95% |
| 19 Apr 2022 | 6.43 | 7.85 | 7.85 | 6.43 | 87671 | -9.94% |
| 18 Apr 2022 | 7.14 | 7.63 | 7.63 | 6.95 | 11543 | 2.73% |
| 13 Apr 2022 | 6.95 | 7.90 | 7.90 | 6.66 | 69749 | -5.95% |
| 12 Apr 2022 | 7.39 | 7.21 | 8.25 | 7.06 | 14905 | -3.52% |
| 11 Apr 2022 | 7.66 | 8.13 | 8.13 | 7.21 | 10342 | -3.04% |
| 08 Apr 2022 | 7.90 | 7.45 | 7.97 | 7.45 | 6142 | 4.64% |
| 07 Apr 2022 | 7.55 | 7.89 | 8.15 | 7.00 | 26547 | -2.58% |
| 06 Apr 2022 | 7.75 | 8.00 | 8.10 | 7.50 | 13977 | -0.64% |
| 05 Apr 2022 | 7.80 | 7.75 | 7.80 | 7.17 | 8623 | 4.56% |
| 04 Apr 2022 | 7.46 | 7.80 | 7.80 | 7.21 | 5918 | -1.58% |
| 01 Apr 2022 | 7.58 | 7.87 | 7.87 | 7.22 | 3478 | 0.00% |
| 31 Mar 2022 | 7.58 | 7.27 | 7.62 | 7.27 | 5055 | 4.26% |
| 30 Mar 2022 | 7.27 | 6.93 | 7.27 | 6.93 | 271 | 4.91% |
| 29 Mar 2022 | 6.93 | 6.94 | 7.60 | 6.93 | 7331 | -4.94% |
| 28 Mar 2022 | 7.29 | 7.77 | 7.80 | 7.29 | 2056 | -4.95% |
| 25 Mar 2022 | 7.67 | 7.70 | 7.95 | 7.32 | 4286 | -0.39% |
| 24 Mar 2022 | 7.70 | 7.15 | 7.79 | 7.15 | 4717 | 2.53% |
| 23 Mar 2022 | 7.51 | 8.13 | 8.13 | 7.51 | 9070 | -4.94% |
| 22 Mar 2022 | 7.90 | 7.22 | 7.98 | 7.22 | 10699 | 3.95% |
| 21 Mar 2022 | 7.60 | 7.60 | 7.60 | 6.90 | 13198 | 4.97% |
| 17 Mar 2022 | 7.24 | 7.03 | 7.77 | 7.03 | 6114 | -2.16% |
| 16 Mar 2022 | 7.40 | 7.90 | 7.90 | 7.37 | 21992 | -4.52% |
| 15 Mar 2022 | 7.75 | 7.85 | 7.85 | 7.46 | 7923 | -1.27% |
| 14 Mar 2022 | 7.85 | 8.00 | 8.00 | 7.70 | 3687 | 1.03% |
| 11 Mar 2022 | 7.77 | 7.80 | 7.80 | 7.50 | 5796 | 4.30% |
| 10 Mar 2022 | 7.45 | 7.51 | 7.88 | 7.14 | 19086 | -0.80% |
| 09 Mar 2022 | 7.51 | 7.67 | 7.90 | 7.51 | 8420 | -4.94% |
| 08 Mar 2022 | 7.90 | 8.00 | 8.00 | 7.60 | 72559 | -1.25% |
| 07 Mar 2022 | 8.00 | 8.57 | 8.58 | 7.80 | 62943 | -2.20% |
| 04 Mar 2022 | 8.18 | 8.55 | 8.97 | 8.15 | 70003 | -4.33% |
| 03 Mar 2022 | 8.55 | 8.10 | 8.55 | 8.00 | 59759 | 4.91% |
| 02 Mar 2022 | 8.15 | 7.80 | 8.18 | 7.45 | 3323 | 4.49% |
| 28 Feb 2022 | 7.80 | 7.95 | 7.95 | 7.38 | 14060 | 0.52% |
| 25 Feb 2022 | 7.76 | 7.70 | 7.99 | 7.32 | 2944 | 0.78% |
| 24 Feb 2022 | 7.70 | 8.14 | 8.15 | 7.50 | 7745 | -2.04% |
| 23 Feb 2022 | 7.86 | 7.16 | 7.90 | 7.16 | 9668 | 4.38% |
| 22 Feb 2022 | 7.53 | 7.60 | 7.60 | 7.53 | 1886 | -4.92% |
| 21 Feb 2022 | 7.92 | 7.70 | 7.92 | 7.18 | 16844 | 4.90% |
| 18 Feb 2022 | 7.55 | 6.84 | 7.55 | 6.84 | 9512 | 4.86% |
| 17 Feb 2022 | 7.20 | 7.57 | 7.57 | 7.20 | 2591 | -4.89% |
| 16 Feb 2022 | 7.57 | 7.56 | 8.34 | 7.56 | 13455 | -4.78% |
| 15 Feb 2022 | 7.95 | 7.94 | 8.65 | 7.94 | 9780 | -4.79% |
| 14 Feb 2022 | 8.35 | 8.20 | 8.98 | 8.20 | 32763 | -3.24% |
| 11 Feb 2022 | 8.63 | 8.64 | 8.64 | 8.63 | 7646 | -4.96% |
| 10 Feb 2022 | 9.08 | 8.72 | 9.62 | 8.72 | 55825 | -0.98% |
| 09 Feb 2022 | 9.17 | 9.17 | 9.17 | 9.17 | 7365 | -4.97% |
| 08 Feb 2022 | 9.65 | 9.65 | 9.65 | 9.65 | 1647 | -4.93% |
| 07 Feb 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 2888 | -4.96% |
| 04 Feb 2022 | 10.68 | 11.60 | 11.60 | 10.68 | 6271 | -4.98% |
| 03 Feb 2022 | 11.24 | 11.83 | 12.39 | 11.24 | 24542 | -4.99% |
| 02 Feb 2022 | 11.83 | 12.45 | 12.45 | 11.83 | 2520 | -4.98% |
| 01 Feb 2022 | 12.45 | 13.65 | 13.75 | 12.45 | 39241 | -4.96% |
| 31 Jan 2022 | 13.10 | 14.46 | 14.46 | 13.10 | 29350 | -4.93% |
| 28 Jan 2022 | 13.78 | 13.78 | 13.78 | 13.78 | 2 | 4.95% |
| 27 Jan 2022 | 13.13 | 13.13 | 13.13 | 13.13 | 726 | 4.96% |
| 25 Jan 2022 | 12.51 | 11.33 | 12.51 | 11.33 | 1458 | 4.95% |
| 24 Jan 2022 | 11.92 | 11.92 | 11.92 | 11.92 | 4294 | 4.93% |
| 21 Jan 2022 | 11.36 | 11.36 | 11.36 | 11.36 | 242 | 4.99% |
| 20 Jan 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 468 | 4.95% |
| 19 Jan 2022 | 10.31 | 10.31 | 10.31 | 10.31 | 206 | 4.99% |
| 18 Jan 2022 | 9.82 | 9.82 | 9.82 | 9.82 | 50 | 4.91% |
| 17 Jan 2022 | 9.36 | 9.36 | 9.36 | 9.36 | 283 | 4.93% |
| 14 Jan 2022 | 8.92 | 8.92 | 8.92 | 8.92 | 303 | 4.94% |
| 13 Jan 2022 | 8.50 | 8.10 | 8.50 | 8.10 | 368 | 4.94% |
| 12 Jan 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 46 | 4.92% |
| 11 Jan 2022 | 7.72 | 7.36 | 7.72 | 7.36 | 410 | 4.89% |
| 10 Jan 2022 | 7.36 | 7.05 | 7.36 | 7.05 | 2 | 4.99% |
| 06 Jan 2022 | 7.01 | 7.45 | 7.45 | 7.00 | 5718 | -1.27% |
| 31 Dec 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 15 | 0.71% |
| 30 Dec 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 216 | 0.00% |
| 29 Dec 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 1000 | 0.00% |
| 28 Dec 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 68 | 0.00% |
| 27 Dec 2021 | 7.05 | 6.95 | 7.29 | 6.95 | 50 | 1.44% |
| 24 Dec 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 1 | 0.00% |
| 23 Dec 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 7 | 0.00% |
| 22 Dec 2021 | 6.95 | 6.90 | 6.95 | 6.90 | 768 | 0.72% |
| 21 Dec 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 95 | 0.29% |
| 20 Dec 2021 | 6.88 | 7.24 | 7.24 | 6.88 | 153 | -4.97% |
| 17 Dec 2021 | 7.24 | 7.23 | 7.24 | 7.23 | 145 | 0.14% |
| 16 Dec 2021 | 7.23 | 7.98 | 7.98 | 7.23 | 4377 | -4.87% |
| 15 Dec 2021 | 7.60 | 7.24 | 7.60 | 6.88 | 1327 | 4.97% |
| 14 Dec 2021 | 7.24 | 7.61 | 7.61 | 7.24 | 1505 | -4.86% |
| 13 Dec 2021 | 7.61 | 7.75 | 7.75 | 7.38 | 119382 | -1.81% |
| 10 Dec 2021 | 7.75 | 7.80 | 7.90 | 7.75 | 1100 | 0.65% |
| 09 Dec 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 918 | 0.00% |
| 08 Dec 2021 | 7.70 | 8.10 | 8.50 | 7.70 | 2778 | -4.94% |
| 07 Dec 2021 | 8.10 | 8.10 | 8.20 | 8.10 | 91 | 0.00% |
| 06 Dec 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 10 | -0.61% |
| 03 Dec 2021 | 8.15 | 8.37 | 8.37 | 8.15 | 811 | 2.13% |
| 02 Dec 2021 | 7.98 | 8.37 | 8.37 | 7.98 | 458 | 0.00% |
| 01 Dec 2021 | 7.98 | 7.82 | 7.98 | 7.60 | 450 | 5.00% |
| 29 Nov 2021 | 7.60 | 7.45 | 7.62 | 7.00 | 3348 | 4.68% |
| 25 Nov 2021 | 7.26 | 7.26 | 7.26 | 7.26 | 1304 | 0.14% |
| 24 Nov 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 31 | 0.00% |
| 23 Nov 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 13 | 2.98% |
| 22 Nov 2021 | 7.04 | 7.04 | 7.04 | 7.04 | 185 | 0.00% |
| 18 Nov 2021 | 7.04 | 7.05 | 7.05 | 7.04 | 362 | 0.00% |
| 17 Nov 2021 | 7.04 | 7.04 | 7.04 | 7.04 | 115 | 0.14% |
| 16 Nov 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 101 | 0.00% |
| 12 Nov 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 225 | 0.00% |
| 11 Nov 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 42 | 0.43% |
| 10 Nov 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 5 | 0.00% |
| 08 Nov 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 10 | 0.00% |
| 03 Nov 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 205 | 0.00% |
| 02 Nov 2021 | 7.00 | 7.03 | 7.03 | 7.00 | 120 | -0.43% |
| 01 Nov 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 4 | 0.00% |
| 29 Oct 2021 | 7.03 | 7.74 | 7.74 | 7.03 | 953 | -4.74% |
| 28 Oct 2021 | 7.38 | 7.38 | 7.38 | 7.38 | 1145 | 4.98% |
| 26 Oct 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 354 | 0.00% |
| 25 Oct 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 4826 | 2.93% |
| 22 Oct 2021 | 6.83 | 6.84 | 6.84 | 6.83 | 651 | 0.00% |
| 21 Oct 2021 | 6.83 | 6.80 | 6.83 | 6.80 | 420 | 4.92% |
| 20 Oct 2021 | 6.51 | 6.83 | 6.83 | 6.51 | 361 | 0.00% |
| 19 Oct 2021 | 6.51 | 6.51 | 6.51 | 6.51 | 82 | 0.00% |
| 18 Oct 2021 | 6.51 | 6.51 | 6.51 | 6.51 | 900 | 0.00% |
| 14 Oct 2021 | 6.51 | 6.20 | 6.51 | 6.20 | 89 | 5.00% |
| 13 Oct 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 1 | 0.00% |
| 12 Oct 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 19 | 0.00% |
| 08 Oct 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 4 | 0.00% |
| 06 Oct 2021 | 6.20 | 5.98 | 6.27 | 5.98 | 2252 | 3.68% |
| 04 Oct 2021 | 5.98 | 5.98 | 5.98 | 5.98 | 150 | 0.34% |
| 29 Sep 2021 | 5.96 | 5.96 | 5.96 | 5.96 | 22 | 0.17% |
| 28 Sep 2021 | 5.95 | 6.24 | 6.24 | 5.95 | 20 | -4.65% |
| 27 Sep 2021 | 6.24 | 6.24 | 6.24 | 6.24 | 1 | 0.00% |
| 24 Sep 2021 | 6.24 | 6.24 | 6.24 | 6.24 | 1 | 0.00% |
| 22 Sep 2021 | 6.24 | 6.24 | 6.24 | 6.24 | 485 | -4.88% |
| 21 Sep 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 28 | 0.00% |
| 20 Sep 2021 | 6.56 | 6.90 | 6.90 | 6.56 | 5045 | -4.93% |
| 17 Sep 2021 | 6.90 | 6.90 | 7.24 | 6.90 | 189 | 0.00% |
| 16 Sep 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 49 | 0.00% |
| 14 Sep 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 100 | 0.00% |
| 13 Sep 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 6 | 0.00% |
| 09 Sep 2021 | 6.90 | 6.93 | 6.93 | 6.90 | 466 | -0.43% |
| 08 Sep 2021 | 6.93 | 6.60 | 6.93 | 6.60 | 107 | 5.00% |
| 07 Sep 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 40 | -4.76% |
| 06 Sep 2021 | 6.93 | 7.29 | 7.29 | 6.93 | 129 | -4.94% |
| 31 Aug 2021 | 7.29 | 7.27 | 7.29 | 7.27 | 48 | 0.28% |
| 30 Aug 2021 | 7.27 | 6.93 | 7.27 | 6.93 | 285 | 4.91% |
| 27 Aug 2021 | 6.93 | 6.93 | 6.93 | 6.93 | 1 | 0.00% |
| 25 Aug 2021 | 6.93 | 6.93 | 6.93 | 6.93 | 13 | 0.00% |
| 23 Aug 2021 | 6.93 | 6.93 | 6.93 | 6.93 | 2 | 0.00% |
| 20 Aug 2021 | 6.93 | 6.93 | 6.93 | 6.93 | 1 | 3.43% |
| 18 Aug 2021 | 6.70 | 6.93 | 6.93 | 6.70 | 76190 | -3.32% |
| 17 Aug 2021 | 6.93 | 6.93 | 6.93 | 6.93 | 106 | 0.00% |
| 16 Aug 2021 | 6.93 | 7.01 | 7.01 | 6.93 | 345 | -4.94% |
| 13 Aug 2021 | 7.29 | 7.29 | 7.29 | 7.29 | 10 | 0.00% |
| 12 Aug 2021 | 7.29 | 7.45 | 7.45 | 7.29 | 388 | 0.00% |
| 11 Aug 2021 | 7.29 | 7.29 | 7.29 | 7.20 | 1007 | 4.89% |
| 10 Aug 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 141 | 0.00% |
| 09 Aug 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 21 | 0.00% |
| 06 Aug 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 330 | 0.00% |
| 05 Aug 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 1 | 0.00% |
| 03 Aug 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 39 | 0.00% |
| 02 Aug 2021 | 6.95 | 7.30 | 7.30 | 6.95 | 85053 | -4.79% |
| 30 Jul 2021 | 7.30 | 7.50 | 7.50 | 7.30 | 379 | -2.67% |
| 29 Jul 2021 | 7.50 | 7.90 | 8.00 | 7.50 | 5123 | -3.85% |
| 28 Jul 2021 | 7.80 | 8.20 | 8.90 | 7.80 | 11328 | -4.88% |
| 27 Jul 2021 | 8.20 | 8.99 | 9.00 | 8.20 | 7505 | -8.79% |
| 26 Jul 2021 | 8.99 | 9.34 | 9.80 | 8.90 | 5910 | -3.75% |
| 22 Jul 2021 | 9.34 | 9.00 | 9.34 | 9.00 | 1749 | 4.94% |
| 20 Jul 2021 | 8.90 | 8.48 | 8.90 | 8.48 | 42 | 4.95% |
| 19 Jul 2021 | 8.48 | 8.08 | 8.48 | 8.08 | 350 | 4.95% |
| 16 Jul 2021 | 8.08 | 7.70 | 8.08 | 7.70 | 289 | 4.94% |
| 15 Jul 2021 | 7.70 | 7.35 | 7.71 | 7.35 | 465 | 4.76% |
| 14 Jul 2021 | 7.35 | 7.00 | 7.35 | 7.00 | 878 | 5.00% |
| 13 Jul 2021 | 7.00 | 6.68 | 7.01 | 6.60 | 1655 | 4.79% |
| 12 Jul 2021 | 6.68 | 6.37 | 6.68 | 6.37 | 4446 | 4.87% |
| 09 Jul 2021 | 6.37 | 6.37 | 6.50 | 6.37 | 185662 | -4.93% |
| 06 Jul 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 90000 | -0.30% |
| 05 Jul 2021 | 6.72 | 6.72 | 6.72 | 6.72 | 29 | -0.15% |
| 29 Jun 2021 | 6.73 | 6.73 | 6.73 | 6.73 | 3 | 4.99% |
| 28 Jun 2021 | 6.41 | 6.41 | 6.41 | 6.41 | 200 | 4.91% |
| 24 Jun 2021 | 6.11 | 6.11 | 6.11 | 6.11 | 80 | -4.53% |
| 22 Jun 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 2 | 0.00% |
| 16 Jun 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 404 | -3.76% |
| 31 May 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 9 | -5.00% |
| 05 May 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 25 | -4.24% |
| 15 Apr 2021 | 7.31 | 7.31 | 7.31 | 7.31 | 25 | 0.00% |
| 13 Apr 2021 | 7.31 | 7.31 | 7.31 | 7.31 | 40 | 0.00% |
| 07 Apr 2021 | 7.31 | 7.31 | 7.31 | 7.31 | 149002 | -2.66% |
| 25 Mar 2021 | 7.51 | 7.51 | 7.51 | 7.51 | 5 | 0.00% |
| 23 Mar 2021 | 7.51 | 7.51 | 7.51 | 7.51 | 1 | 0.00% |
| 10 Mar 2021 | 7.51 | 7.51 | 7.51 | 7.51 | 50 | 0.00% |
| 04 Mar 2021 | 7.51 | 7.51 | 7.51 | 7.51 | 52 | 0.00% |
| 03 Mar 2021 | 7.51 | 7.51 | 7.51 | 7.51 | 1 | 0.00% |
| 02 Mar 2021 | 7.51 | 7.51 | 7.51 | 7.51 | 33 | -4.94% |
| 01 Mar 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 150000 | -2.47% |
| 26 Feb 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 59990 | -1.22% |
| 25 Feb 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 63050 | -3.53% |
| 15 Feb 2021 | 8.50 | 8.92 | 8.92 | 8.50 | 11 | 0.00% |
| 09 Feb 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 1 | 0.00% |
| 04 Feb 2021 | 8.50 | 8.40 | 8.50 | 8.40 | 140000 | -2.86% |
| 20 Jan 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 10947 | 0.00% |
| 19 Jan 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 10000 | 0.00% |
| 18 Jan 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 10000 | -2.78% |
| 12 Jan 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 2 | 0.00% |
| 07 Jan 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 30 | 0.00% |
| 04 Jan 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 1 | -0.88% |
| 01 Jan 2021 | 9.08 | 9.08 | 9.08 | 9.08 | 130 | 0.00% |
