Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 15.73 | 15.90 | 16.30 | 15.50 | 4670 | -1.07% |
| 18 Dec 2025 | 15.90 | 16.40 | 16.40 | 15.36 | 11096 | 0.76% |
| 17 Dec 2025 | 15.78 | 15.37 | 16.00 | 15.01 | 11728 | -1.07% |
| 16 Dec 2025 | 15.95 | 16.30 | 16.37 | 15.46 | 30867 | 0.13% |
| 15 Dec 2025 | 15.93 | 16.80 | 16.80 | 15.15 | 74320 | -2.03% |
| 12 Dec 2025 | 16.26 | 15.22 | 17.00 | 13.00 | 286768 | 8.47% |
| 11 Dec 2025 | 14.99 | 15.79 | 15.79 | 14.80 | 3781 | -2.54% |
| 10 Dec 2025 | 15.38 | 15.44 | 15.60 | 14.75 | 9410 | 4.06% |
| 09 Dec 2025 | 14.78 | 14.95 | 14.95 | 14.20 | 21929 | 1.44% |
| 08 Dec 2025 | 14.57 | 15.02 | 15.70 | 14.50 | 6565 | -4.40% |
| 05 Dec 2025 | 15.24 | 15.11 | 15.64 | 14.90 | 11059 | -0.59% |
| 04 Dec 2025 | 15.33 | 15.68 | 16.02 | 15.30 | 9301 | -2.42% |
| 03 Dec 2025 | 15.71 | 15.75 | 15.86 | 15.35 | 8147 | 1.16% |
| 02 Dec 2025 | 15.53 | 15.40 | 16.09 | 15.40 | 18471 | -2.45% |
| 01 Dec 2025 | 15.92 | 15.89 | 16.00 | 15.50 | 6411 | -0.50% |
| 28 Nov 2025 | 16.00 | 15.99 | 16.09 | 15.76 | 18721 | 0.00% |
| 27 Nov 2025 | 16.00 | 16.38 | 16.38 | 15.54 | 4382 | 1.33% |
| 26 Nov 2025 | 15.79 | 16.60 | 16.60 | 15.65 | 4259 | -1.13% |
| 25 Nov 2025 | 15.97 | 17.84 | 17.84 | 15.92 | 25920 | -6.06% |
| 24 Nov 2025 | 17.00 | 16.75 | 17.78 | 16.64 | 13283 | 0.29% |
| 21 Nov 2025 | 16.95 | 17.79 | 17.85 | 16.35 | 16243 | -0.29% |
| 20 Nov 2025 | 17.00 | 17.36 | 17.36 | 16.20 | 14651 | 1.61% |
| 19 Nov 2025 | 16.73 | 16.55 | 16.85 | 16.12 | 13787 | 2.39% |
| 18 Nov 2025 | 16.34 | 15.75 | 16.75 | 15.75 | 2857 | -0.31% |
| 17 Nov 2025 | 16.39 | 16.39 | 16.40 | 15.88 | 10438 | 3.80% |
| 14 Nov 2025 | 15.79 | 15.95 | 16.00 | 15.20 | 23811 | 1.41% |
| 13 Nov 2025 | 15.57 | 15.99 | 15.99 | 15.50 | 6523 | -1.89% |
| 12 Nov 2025 | 15.87 | 15.80 | 16.79 | 15.80 | 9380 | 0.83% |
| 11 Nov 2025 | 15.74 | 15.36 | 16.00 | 15.36 | 10410 | 0.83% |
| 10 Nov 2025 | 15.61 | 16.13 | 16.73 | 15.50 | 44235 | -3.70% |
| 07 Nov 2025 | 16.21 | 17.44 | 17.44 | 15.56 | 28733 | -4.37% |
| 06 Nov 2025 | 16.95 | 17.70 | 17.70 | 16.63 | 30498 | -0.29% |
| 04 Nov 2025 | 17.00 | 17.98 | 17.98 | 16.90 | 49201 | -0.82% |
| 03 Nov 2025 | 17.14 | 18.40 | 18.40 | 16.95 | 33081 | -4.51% |
| 31 Oct 2025 | 17.95 | 17.30 | 17.99 | 17.21 | 26506 | 4.06% |
| 30 Oct 2025 | 17.25 | 17.79 | 17.98 | 17.00 | 55535 | -0.17% |
| 29 Oct 2025 | 17.28 | 16.30 | 17.50 | 16.30 | 29723 | 6.86% |
| 28 Oct 2025 | 16.17 | 15.40 | 16.40 | 15.40 | 30648 | 3.52% |
| 27 Oct 2025 | 15.62 | 15.04 | 15.98 | 14.90 | 38300 | 4.83% |
| 24 Oct 2025 | 14.90 | 14.84 | 15.32 | 14.50 | 11719 | 0.81% |
| 23 Oct 2025 | 14.78 | 14.83 | 15.20 | 14.61 | 13886 | -0.81% |
| 21 Oct 2025 | 14.90 | 15.00 | 15.10 | 14.80 | 4997 | 0.68% |
| 20 Oct 2025 | 14.80 | 15.00 | 15.35 | 14.76 | 23695 | -0.67% |
| 17 Oct 2025 | 14.90 | 15.00 | 15.45 | 14.71 | 15906 | -0.47% |
| 16 Oct 2025 | 14.97 | 15.34 | 15.34 | 14.50 | 15398 | 0.67% |
| 15 Oct 2025 | 14.87 | 15.60 | 15.60 | 14.63 | 15710 | -0.80% |
| 14 Oct 2025 | 14.99 | 14.99 | 15.35 | 14.87 | 44108 | 0.07% |
| 13 Oct 2025 | 14.98 | 16.01 | 16.80 | 14.55 | 200719 | -8.77% |
| 10 Oct 2025 | 16.42 | 16.65 | 17.00 | 16.05 | 58691 | -2.49% |
| 09 Oct 2025 | 16.84 | 17.30 | 17.30 | 16.75 | 46938 | -1.12% |
| 08 Oct 2025 | 17.03 | 18.40 | 18.70 | 16.92 | 129434 | -5.65% |
| 07 Oct 2025 | 18.05 | 18.89 | 19.48 | 17.55 | 16480 | -2.54% |
| 06 Oct 2025 | 18.52 | 19.71 | 19.71 | 18.00 | 18702 | -3.54% |
| 03 Oct 2025 | 19.20 | 19.40 | 20.00 | 19.10 | 32317 | -2.19% |
| 01 Oct 2025 | 19.63 | 19.93 | 19.93 | 19.20 | 4703 | 2.03% |
| 30 Sep 2025 | 19.24 | 19.85 | 19.85 | 18.75 | 7864 | -3.07% |
| 29 Sep 2025 | 19.85 | 19.60 | 19.98 | 19.50 | 650 | 1.28% |
| 26 Sep 2025 | 19.60 | 20.99 | 20.99 | 19.40 | 4125 | -1.51% |
| 25 Sep 2025 | 19.90 | 20.00 | 20.75 | 19.32 | 11205 | 2.90% |
| 24 Sep 2025 | 19.34 | 19.80 | 19.80 | 19.21 | 3485 | -0.97% |
| 23 Sep 2025 | 19.53 | 20.50 | 20.50 | 19.11 | 4887 | -2.25% |
| 22 Sep 2025 | 19.98 | 19.63 | 21.20 | 19.60 | 24258 | 3.10% |
| 19 Sep 2025 | 19.38 | 20.30 | 20.30 | 19.25 | 13010 | -1.27% |
| 18 Sep 2025 | 19.63 | 19.85 | 20.44 | 19.35 | 3889 | -0.96% |
| 17 Sep 2025 | 19.82 | 19.98 | 20.19 | 19.61 | 8736 | -0.80% |
| 16 Sep 2025 | 19.98 | 20.49 | 20.90 | 19.26 | 27234 | 0.25% |
| 15 Sep 2025 | 19.93 | 19.25 | 20.30 | 19.25 | 25011 | 3.53% |
| 12 Sep 2025 | 19.25 | 20.24 | 20.24 | 18.80 | 25514 | -1.28% |
| 11 Sep 2025 | 19.50 | 19.64 | 20.40 | 19.41 | 22275 | -0.71% |
| 10 Sep 2025 | 19.64 | 19.69 | 19.89 | 19.18 | 5608 | 2.34% |
| 09 Sep 2025 | 19.19 | 20.84 | 20.84 | 19.14 | 22724 | -3.57% |
| 08 Sep 2025 | 19.90 | 19.26 | 21.00 | 19.00 | 37515 | -0.40% |
| 05 Sep 2025 | 19.98 | 19.71 | 20.05 | 19.25 | 48163 | 0.45% |
| 04 Sep 2025 | 19.89 | 20.48 | 20.48 | 19.25 | 37796 | -0.15% |
| 03 Sep 2025 | 19.92 | 20.39 | 20.82 | 19.57 | 105062 | 0.35% |
| 02 Sep 2025 | 19.85 | 19.49 | 19.95 | 18.85 | 30216 | 3.87% |
| 01 Sep 2025 | 19.11 | 20.00 | 20.00 | 18.55 | 47429 | -2.10% |
| 29 Aug 2025 | 19.52 | 18.71 | 20.12 | 18.71 | 75427 | 2.25% |
| 28 Aug 2025 | 19.09 | 19.90 | 19.90 | 18.65 | 6397 | -1.45% |
| 26 Aug 2025 | 19.37 | 19.15 | 19.78 | 18.51 | 20631 | 3.20% |
| 25 Aug 2025 | 18.77 | 19.39 | 19.49 | 18.25 | 15307 | -1.47% |
| 22 Aug 2025 | 19.05 | 19.50 | 20.39 | 18.85 | 9910 | -4.65% |
| 21 Aug 2025 | 19.98 | 19.78 | 20.00 | 18.98 | 24553 | 5.10% |
| 20 Aug 2025 | 19.01 | 18.72 | 19.85 | 18.70 | 18401 | 1.06% |
| 19 Aug 2025 | 18.81 | 19.90 | 19.90 | 18.55 | 16678 | -2.08% |
| 18 Aug 2025 | 19.21 | 19.94 | 19.94 | 18.65 | 8644 | -1.44% |
| 14 Aug 2025 | 19.49 | 20.36 | 20.36 | 19.24 | 4631 | 0.88% |
| 13 Aug 2025 | 19.32 | 20.60 | 20.60 | 19.15 | 20885 | 1.20% |
| 12 Aug 2025 | 19.09 | 20.39 | 20.39 | 19.05 | 36428 | -2.30% |
| 11 Aug 2025 | 19.54 | 20.08 | 20.50 | 19.52 | 33689 | -2.69% |
| 08 Aug 2025 | 20.08 | 21.10 | 21.10 | 19.70 | 29121 | -3.28% |
| 07 Aug 2025 | 20.76 | 20.90 | 21.10 | 20.01 | 13038 | 0.48% |
| 06 Aug 2025 | 20.66 | 20.35 | 20.70 | 20.00 | 9025 | 3.25% |
| 05 Aug 2025 | 20.01 | 21.00 | 21.00 | 19.63 | 9084 | -3.66% |
| 04 Aug 2025 | 20.77 | 21.08 | 21.08 | 20.11 | 2716 | -0.29% |
| 01 Aug 2025 | 20.83 | 20.79 | 21.00 | 19.61 | 2814 | 1.76% |
| 31 Jul 2025 | 20.47 | 21.05 | 21.05 | 19.55 | 14754 | -2.99% |
| 30 Jul 2025 | 21.10 | 21.80 | 21.80 | 20.40 | 10649 | -0.52% |
| 29 Jul 2025 | 21.21 | 21.50 | 21.50 | 20.21 | 4089 | 3.62% |
| 28 Jul 2025 | 20.47 | 22.99 | 22.99 | 20.15 | 15314 | -1.54% |
| 25 Jul 2025 | 20.79 | 20.50 | 21.45 | 20.03 | 11268 | 2.46% |
| 24 Jul 2025 | 20.29 | 20.75 | 20.75 | 20.12 | 12203 | -0.78% |
| 23 Jul 2025 | 20.45 | 20.11 | 20.86 | 20.05 | 38074 | 0.69% |
| 22 Jul 2025 | 20.31 | 20.70 | 21.49 | 20.15 | 37361 | -2.68% |
| 21 Jul 2025 | 20.87 | 21.05 | 21.61 | 20.31 | 30148 | -0.57% |
| 18 Jul 2025 | 20.99 | 21.80 | 21.80 | 20.66 | 49094 | -0.47% |
| 17 Jul 2025 | 21.09 | 22.00 | 22.00 | 20.50 | 87908 | -1.49% |
| 16 Jul 2025 | 21.41 | 21.49 | 21.60 | 20.31 | 102320 | 3.98% |
| 15 Jul 2025 | 20.59 | 21.60 | 21.60 | 20.30 | 21799 | -2.74% |
| 14 Jul 2025 | 21.17 | 21.48 | 21.48 | 20.75 | 11381 | -0.33% |
| 11 Jul 2025 | 21.24 | 20.90 | 21.25 | 20.52 | 6856 | 2.71% |
| 10 Jul 2025 | 20.68 | 22.10 | 22.10 | 20.15 | 13127 | -1.43% |
| 09 Jul 2025 | 20.98 | 21.00 | 21.00 | 20.12 | 8452 | 2.44% |
| 08 Jul 2025 | 20.48 | 20.69 | 20.69 | 20.00 | 705 | 1.39% |
| 07 Jul 2025 | 20.20 | 20.90 | 21.00 | 19.67 | 10479 | -3.95% |
| 04 Jul 2025 | 21.03 | 21.24 | 21.30 | 20.50 | 18590 | 3.29% |
| 03 Jul 2025 | 20.36 | 20.31 | 21.19 | 20.31 | 1388 | -0.68% |
| 02 Jul 2025 | 20.50 | 19.84 | 21.32 | 19.84 | 20126 | -0.87% |
| 01 Jul 2025 | 20.68 | 21.24 | 21.24 | 20.06 | 47382 | 0.88% |
| 30 Jun 2025 | 20.50 | 20.20 | 21.49 | 19.55 | 73631 | 0.15% |
| 27 Jun 2025 | 20.47 | 20.20 | 20.89 | 19.48 | 57433 | 5.14% |
| 26 Jun 2025 | 19.47 | 20.00 | 20.00 | 19.21 | 33414 | -0.46% |
| 25 Jun 2025 | 19.56 | 18.96 | 19.69 | 18.40 | 31145 | 3.16% |
| 24 Jun 2025 | 18.96 | 19.10 | 19.40 | 18.63 | 33712 | 3.21% |
| 23 Jun 2025 | 18.37 | 18.70 | 19.29 | 18.21 | 108696 | -5.60% |
| 20 Jun 2025 | 19.46 | 19.60 | 20.45 | 18.71 | 76330 | 1.62% |
| 19 Jun 2025 | 19.15 | 21.70 | 21.70 | 18.75 | 53100 | -9.58% |
| 18 Jun 2025 | 21.18 | 20.80 | 21.85 | 20.66 | 35663 | 0.52% |
| 17 Jun 2025 | 21.07 | 21.87 | 21.87 | 20.30 | 30692 | 0.72% |
| 16 Jun 2025 | 20.92 | 20.29 | 21.55 | 19.60 | 46133 | 3.05% |
| 13 Jun 2025 | 20.30 | 20.51 | 21.44 | 19.70 | 24900 | -1.74% |
| 12 Jun 2025 | 20.66 | 21.12 | 21.43 | 20.55 | 65573 | -0.82% |
| 11 Jun 2025 | 20.83 | 21.89 | 21.89 | 20.25 | 51142 | -3.25% |
| 10 Jun 2025 | 21.53 | 21.45 | 22.00 | 20.20 | 30734 | 0.37% |
| 09 Jun 2025 | 21.45 | 22.48 | 22.48 | 21.30 | 31848 | -1.20% |
| 06 Jun 2025 | 21.71 | 22.34 | 22.34 | 21.63 | 3660 | -2.82% |
| 05 Jun 2025 | 22.34 | 23.50 | 23.50 | 21.70 | 15329 | 1.55% |
| 04 Jun 2025 | 22.00 | 22.99 | 22.99 | 21.75 | 28031 | -1.39% |
| 03 Jun 2025 | 22.31 | 22.51 | 22.51 | 21.42 | 20074 | 2.25% |
| 02 Jun 2025 | 21.82 | 22.60 | 22.60 | 21.30 | 28505 | -3.41% |
| 30 May 2025 | 22.59 | 22.52 | 23.50 | 22.50 | 13485 | -1.57% |
| 29 May 2025 | 22.95 | 20.89 | 23.55 | 20.88 | 42799 | 6.50% |
| 28 May 2025 | 21.55 | 20.82 | 21.79 | 20.78 | 24940 | 1.70% |
| 27 May 2025 | 21.19 | 22.30 | 22.30 | 20.50 | 45762 | -1.94% |
| 26 May 2025 | 21.61 | 23.60 | 23.60 | 21.15 | 30175 | -6.41% |
| 23 May 2025 | 23.09 | 23.70 | 23.70 | 21.31 | 78889 | 0.70% |
| 22 May 2025 | 22.93 | 21.35 | 24.40 | 20.15 | 118800 | 7.96% |
| 21 May 2025 | 21.24 | 19.30 | 21.65 | 19.01 | 67663 | 7.87% |
| 20 May 2025 | 19.69 | 19.70 | 19.75 | 19.01 | 48674 | 3.63% |
| 19 May 2025 | 19.00 | 19.40 | 19.80 | 18.50 | 20634 | 0.00% |
| 16 May 2025 | 19.00 | 19.90 | 19.90 | 18.55 | 18800 | -1.20% |
| 15 May 2025 | 19.23 | 18.12 | 19.49 | 18.12 | 16296 | 6.18% |
| 14 May 2025 | 18.11 | 18.65 | 18.65 | 17.91 | 7011 | -0.49% |
| 13 May 2025 | 18.20 | 17.80 | 18.75 | 17.80 | 4940 | 0.61% |
| 12 May 2025 | 18.09 | 18.01 | 18.90 | 18.01 | 2187 | 0.22% |
| 09 May 2025 | 18.05 | 17.55 | 18.49 | 17.50 | 4615 | 0.78% |
| 08 May 2025 | 17.91 | 18.69 | 18.69 | 17.73 | 2123 | 0.06% |
| 07 May 2025 | 17.90 | 18.00 | 18.68 | 17.21 | 4250 | -4.38% |
| 06 May 2025 | 18.72 | 18.87 | 18.87 | 18.31 | 14443 | 1.19% |
| 05 May 2025 | 18.50 | 18.88 | 18.88 | 18.22 | 10376 | 0.05% |
| 02 May 2025 | 18.49 | 17.60 | 18.50 | 17.60 | 24313 | 1.82% |
| 30 Apr 2025 | 18.16 | 18.39 | 18.39 | 17.63 | 11647 | 0.22% |
| 29 Apr 2025 | 18.12 | 18.39 | 18.64 | 17.46 | 42639 | 2.60% |
| 28 Apr 2025 | 17.66 | 19.60 | 19.60 | 16.72 | 278301 | -5.46% |
| 25 Apr 2025 | 18.68 | 19.98 | 19.98 | 18.51 | 12886 | -6.55% |
| 24 Apr 2025 | 19.99 | 19.99 | 20.00 | 19.37 | 26773 | 1.11% |
| 23 Apr 2025 | 19.77 | 20.48 | 20.50 | 19.51 | 34771 | 0.10% |
| 22 Apr 2025 | 19.75 | 20.14 | 20.14 | 19.30 | 11024 | 0.82% |
| 21 Apr 2025 | 19.59 | 20.50 | 20.50 | 19.55 | 25769 | 0.00% |
| 17 Apr 2025 | 19.59 | 19.40 | 19.85 | 19.08 | 9829 | 1.08% |
| 16 Apr 2025 | 19.38 | 19.49 | 19.60 | 18.51 | 11709 | -0.56% |
| 15 Apr 2025 | 19.49 | 19.97 | 19.97 | 19.05 | 9347 | 1.78% |
| 11 Apr 2025 | 19.15 | 19.44 | 19.50 | 18.37 | 31030 | 3.23% |
| 09 Apr 2025 | 18.55 | 19.70 | 19.70 | 18.00 | 34125 | 0.22% |
| 08 Apr 2025 | 18.51 | 18.68 | 18.95 | 18.10 | 56945 | 5.47% |
| 07 Apr 2025 | 17.55 | 18.40 | 18.90 | 16.10 | 43285 | -3.68% |
| 04 Apr 2025 | 18.22 | 18.30 | 18.40 | 18.00 | 14118 | -0.92% |
| 03 Apr 2025 | 18.39 | 18.00 | 18.40 | 17.56 | 21430 | 2.28% |
| 02 Apr 2025 | 17.98 | 17.89 | 18.30 | 17.55 | 10746 | 0.33% |
| 01 Apr 2025 | 17.92 | 18.45 | 18.45 | 17.50 | 24361 | 5.79% |
| 28 Mar 2025 | 16.94 | 18.08 | 18.88 | 16.70 | 240115 | -6.25% |
| 27 Mar 2025 | 18.07 | 18.39 | 19.50 | 17.30 | 208206 | -4.94% |
| 26 Mar 2025 | 19.01 | 19.78 | 19.78 | 18.71 | 148665 | -1.96% |
| 25 Mar 2025 | 19.39 | 19.60 | 20.27 | 19.09 | 141298 | 0.73% |
| 24 Mar 2025 | 19.25 | 19.79 | 20.29 | 19.01 | 119505 | -0.77% |
| 21 Mar 2025 | 19.40 | 16.69 | 19.53 | 16.69 | 207422 | 19.16% |
| 20 Mar 2025 | 16.28 | 17.97 | 17.97 | 16.00 | 143387 | -5.62% |
| 19 Mar 2025 | 17.25 | 17.69 | 18.09 | 16.50 | 92513 | 0.88% |
| 18 Mar 2025 | 17.10 | 18.70 | 18.70 | 16.25 | 211503 | -6.04% |
| 17 Mar 2025 | 18.20 | 22.00 | 22.00 | 17.50 | 163590 | -7.33% |
| 13 Mar 2025 | 19.64 | 20.06 | 20.10 | 19.50 | 96012 | -2.96% |
| 12 Mar 2025 | 20.24 | 20.99 | 21.00 | 19.90 | 100172 | -1.56% |
| 11 Mar 2025 | 20.56 | 19.72 | 20.72 | 19.23 | 50186 | -1.39% |
| 10 Mar 2025 | 20.85 | 21.40 | 21.79 | 20.31 | 28967 | -2.52% |
| 07 Mar 2025 | 21.39 | 24.00 | 24.00 | 21.25 | 73103 | -7.84% |
| 06 Mar 2025 | 23.21 | 19.89 | 23.70 | 18.99 | 190979 | 17.46% |
| 05 Mar 2025 | 19.76 | 21.00 | 21.01 | 19.35 | 68675 | -5.68% |
| 04 Mar 2025 | 20.95 | 18.81 | 22.00 | 17.40 | 58901 | 11.38% |
| 03 Mar 2025 | 18.81 | 20.10 | 20.23 | 17.51 | 37664 | -7.97% |
| 28 Feb 2025 | 20.44 | 21.00 | 21.00 | 20.00 | 14637 | 0.64% |
| 27 Feb 2025 | 20.31 | 20.86 | 20.99 | 20.00 | 19168 | -2.64% |
| 25 Feb 2025 | 20.86 | 20.98 | 21.49 | 20.35 | 29444 | -0.67% |
| 24 Feb 2025 | 21.00 | 21.96 | 22.40 | 20.35 | 82297 | -4.37% |
| 21 Feb 2025 | 21.96 | 23.00 | 23.40 | 21.55 | 15322 | -4.52% |
| 20 Feb 2025 | 23.00 | 22.78 | 23.90 | 22.30 | 8496 | -0.22% |
| 19 Feb 2025 | 23.05 | 23.40 | 24.00 | 23.00 | 5230 | 0.57% |
| 18 Feb 2025 | 22.92 | 23.06 | 23.39 | 22.37 | 4198 | -0.09% |
| 17 Feb 2025 | 22.94 | 22.25 | 23.95 | 21.00 | 26475 | -3.04% |
| 14 Feb 2025 | 23.66 | 24.24 | 25.60 | 21.72 | 17108 | -2.47% |
| 13 Feb 2025 | 24.26 | 24.30 | 24.80 | 24.00 | 10558 | -1.98% |
| 12 Feb 2025 | 24.75 | 24.99 | 25.44 | 24.15 | 12837 | -1.00% |
| 11 Feb 2025 | 25.00 | 27.00 | 27.00 | 24.50 | 21068 | -7.72% |
| 10 Feb 2025 | 27.09 | 27.69 | 27.90 | 27.00 | 9766 | -1.17% |
| 07 Feb 2025 | 27.41 | 27.45 | 27.45 | 27.00 | 12753 | -0.29% |
| 06 Feb 2025 | 27.49 | 27.15 | 27.51 | 27.13 | 7950 | 1.33% |
| 05 Feb 2025 | 27.13 | 27.52 | 27.87 | 26.71 | 12263 | -1.42% |
| 04 Feb 2025 | 27.52 | 28.20 | 28.20 | 27.00 | 6981 | -0.25% |
| 03 Feb 2025 | 27.59 | 28.92 | 28.92 | 27.40 | 3701 | -3.43% |
| 01 Feb 2025 | 28.57 | 28.59 | 28.92 | 27.98 | 3088 | 2.04% |
| 31 Jan 2025 | 28.00 | 28.15 | 28.50 | 27.36 | 13087 | -3.71% |
| 30 Jan 2025 | 29.08 | 28.01 | 29.50 | 28.00 | 1796 | 1.64% |
| 29 Jan 2025 | 28.61 | 28.00 | 28.95 | 27.11 | 9703 | 2.95% |
| 28 Jan 2025 | 27.79 | 28.20 | 28.88 | 27.12 | 6533 | -1.21% |
| 27 Jan 2025 | 28.13 | 28.60 | 30.73 | 27.63 | 10116 | -3.33% |
| 24 Jan 2025 | 29.10 | 28.95 | 29.49 | 28.60 | 59953 | 2.50% |
| 23 Jan 2025 | 28.39 | 28.88 | 29.56 | 27.70 | 6335 | -0.77% |
| 22 Jan 2025 | 28.61 | 27.50 | 30.40 | 27.44 | 58196 | 4.26% |
| 21 Jan 2025 | 27.44 | 28.54 | 28.54 | 27.25 | 14636 | -1.93% |
| 20 Jan 2025 | 27.98 | 28.50 | 28.90 | 27.77 | 8327 | 0.14% |
| 17 Jan 2025 | 27.94 | 28.57 | 28.70 | 27.66 | 13768 | -1.20% |
| 16 Jan 2025 | 28.28 | 28.79 | 29.50 | 28.10 | 17089 | 0.32% |
| 15 Jan 2025 | 28.19 | 28.60 | 29.00 | 28.00 | 16137 | 1.95% |
| 14 Jan 2025 | 27.65 | 28.10 | 28.69 | 27.50 | 15560 | 0.36% |
| 13 Jan 2025 | 27.55 | 29.65 | 29.65 | 27.05 | 6424 | -5.62% |
| 10 Jan 2025 | 29.19 | 30.30 | 30.30 | 28.86 | 16324 | -2.70% |
| 09 Jan 2025 | 30.00 | 30.85 | 31.45 | 29.76 | 7422 | -0.83% |
| 08 Jan 2025 | 30.25 | 30.22 | 31.60 | 29.18 | 67779 | 2.09% |
| 07 Jan 2025 | 29.63 | 29.99 | 30.48 | 29.42 | 21153 | -1.13% |
| 06 Jan 2025 | 29.97 | 30.04 | 30.50 | 28.41 | 49064 | -0.20% |
| 03 Jan 2025 | 30.03 | 29.59 | 30.39 | 28.90 | 39516 | 3.73% |
| 02 Jan 2025 | 28.95 | 30.90 | 31.00 | 28.46 | 48879 | -3.88% |
| 01 Jan 2025 | 30.12 | 30.00 | 30.50 | 29.37 | 9605 | 2.00% |
| 31 Dec 2024 | 29.53 | 29.75 | 30.19 | 29.05 | 15633 | -0.71% |
| 30 Dec 2024 | 29.74 | 29.70 | 31.00 | 29.50 | 5845 | -0.57% |
| 27 Dec 2024 | 29.91 | 30.60 | 30.97 | 29.52 | 152452 | -0.30% |
| 26 Dec 2024 | 30.00 | 29.70 | 31.00 | 29.50 | 111393 | -0.76% |
| 24 Dec 2024 | 30.23 | 30.79 | 30.79 | 30.00 | 7371 | 0.37% |
| 23 Dec 2024 | 30.12 | 31.40 | 31.50 | 29.19 | 20485 | -1.54% |
| 20 Dec 2024 | 30.59 | 31.70 | 31.70 | 30.33 | 7211 | -1.32% |
| 19 Dec 2024 | 31.00 | 31.70 | 31.70 | 30.58 | 33828 | -0.67% |
| 18 Dec 2024 | 31.21 | 32.50 | 32.50 | 30.10 | 30554 | -1.51% |
| 17 Dec 2024 | 31.69 | 31.50 | 32.00 | 30.56 | 21051 | 0.70% |
| 16 Dec 2024 | 31.47 | 30.90 | 32.89 | 30.20 | 65650 | 4.66% |
| 13 Dec 2024 | 30.07 | 30.00 | 30.64 | 30.00 | 18384 | -0.60% |
| 12 Dec 2024 | 30.25 | 29.41 | 30.67 | 29.41 | 32839 | -0.40% |
| 11 Dec 2024 | 30.37 | 30.35 | 31.60 | 30.00 | 78538 | 0.93% |
| 10 Dec 2024 | 30.09 | 30.40 | 30.50 | 29.49 | 50516 | 1.69% |
| 09 Dec 2024 | 29.59 | 29.40 | 30.30 | 28.11 | 50878 | 3.93% |
| 06 Dec 2024 | 28.47 | 27.55 | 29.00 | 27.55 | 28357 | -0.84% |
| 05 Dec 2024 | 28.71 | 29.80 | 29.84 | 28.35 | 21593 | -2.41% |
| 04 Dec 2024 | 29.42 | 30.50 | 30.50 | 28.60 | 10859 | 0.51% |
| 03 Dec 2024 | 29.27 | 30.45 | 30.89 | 28.97 | 23507 | -1.81% |
| 02 Dec 2024 | 29.81 | 30.36 | 30.75 | 28.71 | 46359 | 0.17% |
| 29 Nov 2024 | 29.76 | 28.99 | 31.00 | 27.80 | 23618 | 3.51% |
| 28 Nov 2024 | 28.75 | 28.50 | 29.14 | 28.12 | 25222 | 1.59% |
| 27 Nov 2024 | 28.30 | 28.70 | 28.75 | 27.65 | 2001 | 1.76% |
| 26 Nov 2024 | 27.81 | 28.32 | 29.19 | 27.56 | 20660 | -0.25% |
| 25 Nov 2024 | 27.88 | 29.34 | 29.90 | 27.51 | 58916 | -0.71% |
| 22 Nov 2024 | 28.08 | 26.89 | 29.00 | 26.10 | 29915 | 6.24% |
| 21 Nov 2024 | 26.43 | 26.91 | 27.37 | 26.07 | 14640 | -2.69% |
| 19 Nov 2024 | 27.16 | 27.70 | 27.70 | 26.91 | 14580 | 0.18% |
| 18 Nov 2024 | 27.11 | 29.94 | 30.00 | 27.00 | 24671 | -6.97% |
| 14 Nov 2024 | 29.14 | 29.10 | 29.79 | 28.11 | 41137 | 0.14% |
| 13 Nov 2024 | 29.10 | 29.35 | 29.90 | 28.05 | 82764 | 0.34% |
| 12 Nov 2024 | 29.00 | 28.00 | 29.19 | 27.56 | 64009 | 4.09% |
| 11 Nov 2024 | 27.86 | 28.30 | 28.30 | 27.11 | 7403 | -1.17% |
| 08 Nov 2024 | 28.19 | 28.43 | 28.43 | 26.51 | 14543 | 3.11% |
| 07 Nov 2024 | 27.34 | 27.29 | 28.20 | 26.11 | 11901 | 3.84% |
| 06 Nov 2024 | 26.33 | 26.80 | 26.90 | 26.00 | 9473 | 0.50% |
| 05 Nov 2024 | 26.20 | 26.90 | 26.90 | 25.65 | 9835 | -0.80% |
| 04 Nov 2024 | 26.41 | 26.90 | 26.98 | 26.04 | 5717 | -0.79% |
| 01 Nov 2024 | 26.62 | 25.95 | 26.89 | 25.95 | 2961 | 0.53% |
| 31 Oct 2024 | 26.48 | 26.79 | 26.95 | 25.71 | 6344 | 1.46% |
| 30 Oct 2024 | 26.10 | 25.53 | 27.30 | 25.53 | 53530 | 0.62% |
| 29 Oct 2024 | 25.94 | 27.80 | 27.80 | 25.76 | 24389 | -3.17% |
| 28 Oct 2024 | 26.79 | 25.50 | 27.25 | 25.50 | 13821 | 3.24% |
| 25 Oct 2024 | 25.95 | 26.24 | 26.25 | 25.70 | 7794 | -0.19% |
| 24 Oct 2024 | 26.00 | 26.19 | 26.50 | 25.90 | 1625 | -0.08% |
| 23 Oct 2024 | 26.02 | 25.60 | 26.70 | 25.00 | 9404 | -0.38% |
| 22 Oct 2024 | 26.12 | 27.20 | 27.20 | 25.50 | 8608 | -2.03% |
| 21 Oct 2024 | 26.66 | 27.00 | 27.69 | 26.50 | 3780 | -2.13% |
| 18 Oct 2024 | 27.24 | 26.95 | 27.79 | 26.22 | 23606 | 4.29% |
| 17 Oct 2024 | 26.12 | 27.15 | 27.49 | 26.00 | 6519 | -3.83% |
| 16 Oct 2024 | 27.16 | 27.39 | 27.49 | 26.50 | 13276 | 0.30% |
| 15 Oct 2024 | 27.08 | 28.00 | 28.90 | 26.00 | 96363 | -5.61% |
| 14 Oct 2024 | 28.69 | 28.40 | 29.40 | 28.01 | 24844 | 2.79% |
| 11 Oct 2024 | 27.91 | 27.04 | 28.40 | 27.04 | 12245 | 1.45% |
| 10 Oct 2024 | 27.51 | 26.66 | 28.30 | 26.53 | 18231 | 3.23% |
| 09 Oct 2024 | 26.65 | 26.82 | 27.59 | 26.50 | 14605 | -0.60% |
| 08 Oct 2024 | 26.81 | 26.78 | 28.00 | 26.03 | 31187 | 0.07% |
| 07 Oct 2024 | 26.79 | 27.95 | 27.95 | 26.36 | 15977 | -2.48% |
| 04 Oct 2024 | 27.47 | 26.00 | 28.10 | 26.00 | 65529 | 7.51% |
| 03 Oct 2024 | 25.55 | 26.72 | 26.72 | 25.14 | 54924 | -4.63% |
| 01 Oct 2024 | 26.79 | 26.70 | 27.99 | 26.05 | 54674 | 1.75% |
| 30 Sep 2024 | 26.33 | 27.30 | 27.39 | 26.00 | 34209 | -2.30% |
| 27 Sep 2024 | 26.95 | 27.00 | 27.69 | 26.50 | 18305 | -0.88% |
| 26 Sep 2024 | 27.19 | 27.90 | 28.35 | 26.77 | 22910 | -2.61% |
| 25 Sep 2024 | 27.92 | 28.19 | 28.69 | 27.22 | 11534 | -0.36% |
| 24 Sep 2024 | 28.02 | 29.35 | 29.35 | 27.50 | 17592 | -0.71% |
| 23 Sep 2024 | 28.22 | 27.20 | 29.20 | 27.20 | 3475 | 0.86% |
| 20 Sep 2024 | 27.98 | 28.90 | 29.00 | 27.11 | 25501 | -1.69% |
| 19 Sep 2024 | 28.46 | 29.45 | 29.45 | 27.65 | 33834 | -1.73% |
| 18 Sep 2024 | 28.96 | 27.55 | 29.69 | 26.71 | 85840 | 6.90% |
| 17 Sep 2024 | 27.09 | 27.57 | 28.00 | 27.00 | 23299 | -1.74% |
| 16 Sep 2024 | 27.57 | 27.18 | 28.00 | 27.18 | 46907 | 1.47% |
| 13 Sep 2024 | 27.17 | 28.00 | 28.45 | 26.00 | 149102 | -4.06% |
| 12 Sep 2024 | 28.32 | 29.18 | 29.18 | 27.35 | 37536 | -2.91% |
| 11 Sep 2024 | 29.17 | 30.50 | 30.50 | 28.35 | 17489 | -2.44% |
| 10 Sep 2024 | 29.90 | 30.30 | 30.79 | 29.50 | 7938 | 0.64% |
| 09 Sep 2024 | 29.71 | 31.45 | 31.45 | 29.52 | 7440 | 0.68% |
| 06 Sep 2024 | 29.51 | 30.70 | 30.70 | 29.10 | 16472 | -0.97% |
| 05 Sep 2024 | 29.80 | 31.08 | 31.30 | 29.51 | 26759 | 0.20% |
| 04 Sep 2024 | 29.74 | 28.80 | 31.50 | 28.71 | 48692 | 3.01% |
| 03 Sep 2024 | 28.87 | 29.99 | 30.00 | 28.50 | 54546 | -2.60% |
| 02 Sep 2024 | 29.64 | 29.00 | 29.90 | 28.99 | 25910 | 2.07% |
| 30 Aug 2024 | 29.04 | 29.80 | 30.75 | 28.80 | 54744 | -3.20% |
| 29 Aug 2024 | 30.00 | 30.58 | 30.58 | 28.70 | 15667 | 0.03% |
| 28 Aug 2024 | 29.99 | 31.05 | 31.58 | 29.55 | 120900 | -3.41% |
| 27 Aug 2024 | 31.05 | 31.87 | 32.74 | 30.70 | 64003 | -2.57% |
| 26 Aug 2024 | 31.87 | 31.71 | 32.67 | 31.71 | 32532 | -2.09% |
| 23 Aug 2024 | 32.55 | 32.80 | 32.98 | 32.30 | 9857 | -0.06% |
| 22 Aug 2024 | 32.57 | 32.79 | 33.39 | 32.44 | 45052 | 0.77% |
| 21 Aug 2024 | 32.32 | 33.30 | 33.88 | 31.21 | 20044 | -2.65% |
| 20 Aug 2024 | 33.20 | 34.80 | 34.80 | 33.04 | 11639 | -1.48% |
| 19 Aug 2024 | 33.70 | 32.38 | 34.00 | 32.38 | 16445 | 2.31% |
| 16 Aug 2024 | 32.94 | 33.70 | 33.70 | 32.80 | 9442 | 0.70% |
| 14 Aug 2024 | 32.71 | 34.40 | 34.40 | 32.41 | 3713 | -1.51% |
| 13 Aug 2024 | 33.21 | 34.49 | 34.90 | 33.00 | 49318 | -1.16% |
| 12 Aug 2024 | 33.60 | 34.00 | 35.00 | 33.41 | 35101 | -2.69% |
| 09 Aug 2024 | 34.53 | 35.59 | 35.59 | 33.10 | 25850 | 1.47% |
| 08 Aug 2024 | 34.03 | 35.16 | 35.72 | 33.24 | 47920 | -3.10% |
| 07 Aug 2024 | 35.12 | 35.39 | 35.79 | 34.50 | 44107 | 1.36% |
| 06 Aug 2024 | 34.65 | 34.24 | 36.40 | 34.24 | 31263 | 1.20% |
| 05 Aug 2024 | 34.24 | 34.36 | 36.98 | 33.90 | 158568 | -9.08% |
| 02 Aug 2024 | 37.66 | 36.00 | 37.90 | 35.50 | 116994 | 2.17% |
| 01 Aug 2024 | 36.86 | 35.80 | 39.00 | 35.53 | 260030 | 3.92% |
| 31 Jul 2024 | 35.47 | 36.01 | 37.48 | 34.23 | 69521 | -2.69% |
| 30 Jul 2024 | 36.45 | 36.67 | 37.50 | 35.45 | 106399 | 1.42% |
| 29 Jul 2024 | 35.94 | 37.00 | 37.33 | 35.60 | 81239 | -2.07% |
| 26 Jul 2024 | 36.70 | 36.00 | 37.20 | 35.43 | 39350 | 1.24% |
| 25 Jul 2024 | 36.25 | 35.53 | 36.89 | 35.05 | 46066 | -1.39% |
| 24 Jul 2024 | 36.76 | 35.53 | 37.00 | 35.53 | 20716 | 3.46% |
| 23 Jul 2024 | 35.53 | 36.49 | 36.52 | 34.62 | 38392 | 1.46% |
| 22 Jul 2024 | 35.02 | 36.24 | 36.24 | 34.30 | 19912 | -1.44% |
| 19 Jul 2024 | 35.53 | 36.73 | 37.48 | 35.30 | 64748 | -3.24% |
| 18 Jul 2024 | 36.72 | 37.29 | 38.59 | 36.50 | 57150 | -1.53% |
| 16 Jul 2024 | 37.29 | 38.25 | 38.25 | 36.51 | 108748 | -1.64% |
| 15 Jul 2024 | 37.91 | 38.69 | 39.10 | 36.25 | 122729 | 0.34% |
| 12 Jul 2024 | 37.78 | 37.10 | 38.18 | 36.77 | 133807 | 1.64% |
| 11 Jul 2024 | 37.17 | 37.80 | 38.40 | 36.63 | 161909 | -1.35% |
| 10 Jul 2024 | 37.68 | 35.98 | 38.00 | 35.01 | 126470 | 4.72% |
| 09 Jul 2024 | 35.98 | 36.20 | 38.00 | 35.50 | 76325 | 1.32% |
| 08 Jul 2024 | 35.51 | 35.50 | 36.90 | 35.00 | 43596 | 0.03% |
| 05 Jul 2024 | 35.50 | 36.80 | 37.75 | 35.10 | 58041 | -2.15% |
| 04 Jul 2024 | 36.28 | 37.23 | 37.50 | 35.30 | 117167 | -1.47% |
| 03 Jul 2024 | 36.82 | 35.55 | 37.90 | 35.55 | 89379 | 0.96% |
| 02 Jul 2024 | 36.47 | 37.99 | 37.99 | 36.30 | 53035 | -2.72% |
| 01 Jul 2024 | 37.49 | 38.19 | 38.19 | 37.00 | 150455 | 0.08% |
| 28 Jun 2024 | 37.46 | 36.04 | 38.56 | 36.00 | 224577 | 6.03% |
| 27 Jun 2024 | 35.33 | 32.00 | 35.33 | 32.00 | 462439 | 9.99% |
| 26 Jun 2024 | 32.12 | 34.40 | 34.50 | 32.01 | 125885 | -2.31% |
| 25 Jun 2024 | 32.88 | 32.05 | 33.59 | 32.00 | 52934 | 0.18% |
| 24 Jun 2024 | 32.82 | 33.71 | 33.71 | 31.41 | 91012 | -2.76% |
| 21 Jun 2024 | 33.75 | 34.50 | 35.00 | 33.60 | 63785 | 0.30% |
| 20 Jun 2024 | 33.65 | 33.51 | 34.44 | 33.03 | 74022 | 0.48% |
| 19 Jun 2024 | 33.49 | 34.95 | 34.95 | 32.80 | 77405 | -2.16% |
| 18 Jun 2024 | 34.23 | 34.00 | 34.75 | 33.11 | 106823 | 3.04% |
| 14 Jun 2024 | 33.22 | 33.49 | 34.20 | 32.06 | 161387 | 2.15% |
| 13 Jun 2024 | 32.52 | 35.27 | 35.50 | 31.51 | 196919 | -5.96% |
| 12 Jun 2024 | 34.58 | 33.00 | 35.40 | 33.00 | 585379 | 6.24% |
| 11 Jun 2024 | 32.55 | 27.16 | 32.55 | 27.02 | 606019 | 19.98% |
| 10 Jun 2024 | 27.13 | 25.80 | 28.47 | 25.80 | 106835 | -0.62% |
| 07 Jun 2024 | 27.30 | 27.00 | 29.45 | 25.25 | 227121 | 1.11% |
| 06 Jun 2024 | 27.00 | 23.75 | 27.18 | 22.52 | 265536 | 19.21% |
| 05 Jun 2024 | 22.65 | 21.55 | 22.98 | 21.15 | 31196 | 7.19% |
| 04 Jun 2024 | 21.13 | 23.00 | 23.00 | 20.61 | 34005 | -6.96% |
| 03 Jun 2024 | 22.71 | 23.99 | 23.99 | 22.61 | 8729 | -0.66% |
| 31 May 2024 | 22.86 | 23.24 | 23.49 | 21.52 | 67974 | 3.81% |
| 30 May 2024 | 22.02 | 23.78 | 23.78 | 20.50 | 239131 | -6.30% |
| 29 May 2024 | 23.50 | 22.99 | 23.98 | 22.99 | 45006 | 3.30% |
| 28 May 2024 | 22.75 | 23.89 | 23.89 | 22.41 | 12667 | -1.86% |
| 27 May 2024 | 23.18 | 25.39 | 25.39 | 23.00 | 42017 | -6.04% |
| 24 May 2024 | 24.67 | 22.55 | 25.00 | 22.55 | 110288 | 7.82% |
| 23 May 2024 | 22.88 | 22.39 | 23.78 | 21.84 | 99660 | 5.00% |
| 22 May 2024 | 21.79 | 23.01 | 23.01 | 21.30 | 103347 | -4.39% |
| 21 May 2024 | 22.79 | 21.99 | 23.14 | 21.99 | 135261 | 1.79% |
| 18 May 2024 | 22.39 | 23.00 | 23.00 | 22.36 | 4436 | 0.22% |
| 17 May 2024 | 22.34 | 23.15 | 23.48 | 22.10 | 35776 | -2.10% |
| 16 May 2024 | 22.82 | 22.62 | 23.27 | 22.40 | 28094 | 1.42% |
| 15 May 2024 | 22.50 | 25.99 | 25.99 | 21.35 | 83673 | -6.48% |
| 14 May 2024 | 24.06 | 23.65 | 24.44 | 23.30 | 14267 | 3.57% |
| 13 May 2024 | 23.23 | 24.38 | 24.38 | 22.90 | 27752 | -2.68% |
| 10 May 2024 | 23.87 | 25.39 | 25.39 | 23.57 | 10849 | 1.66% |
| 09 May 2024 | 23.48 | 24.89 | 24.89 | 23.30 | 33102 | -2.49% |
| 08 May 2024 | 24.08 | 24.90 | 24.90 | 23.88 | 122723 | -3.45% |
| 07 May 2024 | 24.94 | 25.12 | 25.79 | 24.24 | 25227 | -1.54% |
| 06 May 2024 | 25.33 | 26.33 | 26.33 | 25.14 | 7168 | -2.09% |
| 03 May 2024 | 25.87 | 26.39 | 26.39 | 25.55 | 5441 | -0.88% |
| 02 May 2024 | 26.10 | 26.46 | 26.47 | 25.66 | 90465 | 0.31% |
| 30 Apr 2024 | 26.02 | 26.65 | 26.65 | 25.85 | 19075 | -0.76% |
| 29 Apr 2024 | 26.22 | 25.29 | 26.45 | 25.29 | 27330 | 4.55% |
| 26 Apr 2024 | 25.08 | 25.24 | 25.28 | 24.86 | 73240 | 0.00% |
| 25 Apr 2024 | 25.08 | 25.69 | 25.97 | 24.90 | 54104 | -0.99% |
| 24 Apr 2024 | 25.33 | 26.00 | 26.78 | 24.90 | 64098 | -0.90% |
| 23 Apr 2024 | 25.56 | 25.95 | 26.00 | 25.30 | 25337 | -1.65% |
| 22 Apr 2024 | 25.99 | 26.60 | 26.60 | 25.70 | 84670 | -0.04% |
| 19 Apr 2024 | 26.00 | 26.99 | 26.99 | 25.76 | 87217 | -2.03% |
| 18 Apr 2024 | 26.54 | 26.49 | 26.88 | 26.20 | 29387 | 0.23% |
| 16 Apr 2024 | 26.48 | 26.97 | 26.97 | 26.28 | 5906 | -0.30% |
| 15 Apr 2024 | 26.56 | 27.49 | 27.49 | 26.11 | 35323 | -1.67% |
| 12 Apr 2024 | 27.01 | 27.69 | 27.69 | 26.65 | 31728 | -0.37% |
| 10 Apr 2024 | 27.11 | 28.68 | 28.68 | 26.99 | 98522 | -3.39% |
| 09 Apr 2024 | 28.06 | 28.00 | 28.75 | 27.77 | 36018 | -0.60% |
| 08 Apr 2024 | 28.23 | 29.00 | 29.00 | 27.90 | 23419 | -1.26% |
| 05 Apr 2024 | 28.59 | 28.12 | 28.65 | 28.12 | 4557 | 1.85% |
| 04 Apr 2024 | 28.07 | 28.85 | 28.85 | 28.01 | 25903 | -1.02% |
| 03 Apr 2024 | 28.36 | 28.22 | 28.90 | 28.10 | 44990 | -0.70% |
| 02 Apr 2024 | 28.56 | 28.78 | 28.87 | 27.55 | 20936 | 0.78% |
| 01 Apr 2024 | 28.34 | 27.65 | 29.00 | 27.65 | 30977 | 2.61% |
| 28 Mar 2024 | 27.62 | 28.67 | 29.00 | 27.29 | 81949 | -1.67% |
| 27 Mar 2024 | 28.09 | 28.54 | 28.86 | 27.99 | 40306 | -0.11% |
| 26 Mar 2024 | 28.12 | 30.50 | 31.00 | 27.98 | 77476 | -6.27% |
| 22 Mar 2024 | 30.00 | 29.45 | 30.45 | 29.44 | 154718 | 1.08% |
| 21 Mar 2024 | 29.68 | 28.99 | 29.95 | 28.11 | 16496 | 5.59% |
| 20 Mar 2024 | 28.11 | 29.25 | 29.25 | 28.01 | 9353 | -0.57% |
| 19 Mar 2024 | 28.27 | 29.31 | 29.96 | 28.05 | 32626 | -4.20% |
| 18 Mar 2024 | 29.51 | 30.40 | 30.40 | 29.15 | 50246 | 1.76% |
| 15 Mar 2024 | 29.00 | 27.90 | 30.00 | 27.90 | 69590 | 3.94% |
| 14 Mar 2024 | 27.90 | 27.69 | 28.49 | 27.32 | 30864 | 4.61% |
| 13 Mar 2024 | 26.67 | 28.50 | 28.50 | 25.16 | 29128 | -4.10% |
| 12 Mar 2024 | 27.81 | 28.21 | 28.68 | 27.01 | 60619 | -1.66% |
| 11 Mar 2024 | 28.28 | 29.29 | 29.29 | 27.77 | 38302 | -0.56% |
| 07 Mar 2024 | 28.44 | 29.50 | 29.70 | 28.10 | 73583 | -0.25% |
| 06 Mar 2024 | 28.51 | 29.79 | 29.79 | 27.21 | 16852 | -1.79% |
| 05 Mar 2024 | 29.03 | 29.01 | 29.69 | 28.60 | 52403 | -1.39% |
| 04 Mar 2024 | 29.44 | 28.95 | 29.74 | 28.00 | 14089 | 3.48% |
| 02 Mar 2024 | 28.45 | 28.88 | 29.44 | 28.25 | 5465 | 1.25% |
| 01 Mar 2024 | 28.10 | 28.11 | 28.50 | 27.60 | 34315 | 0.32% |
| 29 Feb 2024 | 28.01 | 28.40 | 28.80 | 27.30 | 79756 | 0.47% |
| 28 Feb 2024 | 27.88 | 29.27 | 29.50 | 26.66 | 141346 | -5.17% |
| 27 Feb 2024 | 29.40 | 29.50 | 30.00 | 29.30 | 22758 | 0.72% |
| 26 Feb 2024 | 29.19 | 30.50 | 30.94 | 29.00 | 57956 | -2.64% |
| 23 Feb 2024 | 29.98 | 29.90 | 30.01 | 29.02 | 46493 | 1.66% |
| 22 Feb 2024 | 29.49 | 28.90 | 31.95 | 28.80 | 102905 | 1.90% |
| 21 Feb 2024 | 28.94 | 29.49 | 29.95 | 28.51 | 134440 | -0.03% |
| 20 Feb 2024 | 28.95 | 29.50 | 29.50 | 28.66 | 90350 | -1.19% |
| 19 Feb 2024 | 29.30 | 30.00 | 30.00 | 28.01 | 139816 | 3.10% |
| 16 Feb 2024 | 28.42 | 29.89 | 30.00 | 28.16 | 58294 | -0.21% |
| 15 Feb 2024 | 28.48 | 28.80 | 28.95 | 28.01 | 70349 | 0.67% |
| 14 Feb 2024 | 28.29 | 29.19 | 29.19 | 24.17 | 112827 | -2.21% |
| 13 Feb 2024 | 28.93 | 30.36 | 30.36 | 28.70 | 125776 | -2.79% |
| 12 Feb 2024 | 29.76 | 31.45 | 31.45 | 29.00 | 41883 | -3.47% |
| 09 Feb 2024 | 30.83 | 32.49 | 33.00 | 30.55 | 68755 | -2.53% |
| 08 Feb 2024 | 31.63 | 32.80 | 33.90 | 31.45 | 133855 | -2.01% |
| 07 Feb 2024 | 32.28 | 32.00 | 34.79 | 30.01 | 363474 | 7.64% |
| 06 Feb 2024 | 29.99 | 30.20 | 30.67 | 29.61 | 118285 | 0.60% |
| 05 Feb 2024 | 29.81 | 30.70 | 30.89 | 29.15 | 107125 | -1.84% |
| 02 Feb 2024 | 30.37 | 30.75 | 30.75 | 30.11 | 37240 | 0.66% |
| 01 Feb 2024 | 30.17 | 30.50 | 30.75 | 30.00 | 35393 | -1.02% |
| 31 Jan 2024 | 30.48 | 30.55 | 30.59 | 29.50 | 39865 | 3.57% |
| 30 Jan 2024 | 29.43 | 30.17 | 30.78 | 28.65 | 52303 | -2.45% |
| 29 Jan 2024 | 30.17 | 31.35 | 31.35 | 30.01 | 35786 | -2.05% |
| 25 Jan 2024 | 30.80 | 30.87 | 31.39 | 30.49 | 20171 | 2.29% |
| 24 Jan 2024 | 30.11 | 30.88 | 30.88 | 29.59 | 24314 | -0.23% |
| 23 Jan 2024 | 30.18 | 31.59 | 31.60 | 29.59 | 29357 | -4.91% |
| 20 Jan 2024 | 31.74 | 31.49 | 31.99 | 31.06 | 39481 | 1.08% |
| 19 Jan 2024 | 31.40 | 31.63 | 31.94 | 31.00 | 38249 | 1.26% |
| 18 Jan 2024 | 31.01 | 31.50 | 31.50 | 30.81 | 41424 | -0.93% |
| 17 Jan 2024 | 31.30 | 32.00 | 32.99 | 31.00 | 45006 | -2.19% |
| 16 Jan 2024 | 32.00 | 32.25 | 32.32 | 31.11 | 28890 | -0.50% |
| 15 Jan 2024 | 32.16 | 32.89 | 32.89 | 31.60 | 38316 | 1.64% |
| 12 Jan 2024 | 31.64 | 32.00 | 32.40 | 31.33 | 49886 | 1.15% |
| 11 Jan 2024 | 31.28 | 31.07 | 31.99 | 31.07 | 41560 | -1.20% |
| 10 Jan 2024 | 31.66 | 32.40 | 32.40 | 30.65 | 52725 | -0.35% |
| 09 Jan 2024 | 31.77 | 32.40 | 32.40 | 31.50 | 17134 | 0.51% |
| 08 Jan 2024 | 31.61 | 33.50 | 33.95 | 31.50 | 37681 | -2.53% |
| 05 Jan 2024 | 32.43 | 32.01 | 32.79 | 32.00 | 26615 | 1.53% |
| 04 Jan 2024 | 31.94 | 32.15 | 32.51 | 31.69 | 14134 | -0.59% |
| 03 Jan 2024 | 32.13 | 31.32 | 34.90 | 31.21 | 71694 | 2.59% |
| 02 Jan 2024 | 31.32 | 32.79 | 32.79 | 30.99 | 56420 | -1.60% |
| 01 Jan 2024 | 31.83 | 32.88 | 32.88 | 31.49 | 35452 | -0.56% |
| 29 Dec 2023 | 32.01 | 32.74 | 32.74 | 31.04 | 32063 | 0.57% |
| 28 Dec 2023 | 31.83 | 31.90 | 32.70 | 31.40 | 17694 | -0.28% |
| 27 Dec 2023 | 31.92 | 33.44 | 33.44 | 31.70 | 24859 | -3.48% |
| 26 Dec 2023 | 33.07 | 34.39 | 34.49 | 32.90 | 57803 | -2.68% |
| 22 Dec 2023 | 33.98 | 30.96 | 36.00 | 30.00 | 490846 | 11.96% |
| 21 Dec 2023 | 30.35 | 30.44 | 31.60 | 29.75 | 18346 | 3.16% |
| 20 Dec 2023 | 29.42 | 32.01 | 32.90 | 28.55 | 48612 | -5.10% |
| 19 Dec 2023 | 31.00 | 32.49 | 32.49 | 30.25 | 24396 | -1.96% |
| 18 Dec 2023 | 31.62 | 34.01 | 34.01 | 31.11 | 44952 | -5.64% |
| 15 Dec 2023 | 33.51 | 35.50 | 35.50 | 33.25 | 7634 | -0.77% |
| 14 Dec 2023 | 33.77 | 37.96 | 37.96 | 33.50 | 14975 | -2.03% |
| 13 Dec 2023 | 34.47 | 33.50 | 35.51 | 31.06 | 32433 | 2.74% |
| 12 Dec 2023 | 33.55 | 33.40 | 34.01 | 32.05 | 40091 | 0.18% |
| 11 Dec 2023 | 33.49 | 31.12 | 34.00 | 29.25 | 130564 | 12.50% |
| 08 Dec 2023 | 29.77 | 28.80 | 29.98 | 27.44 | 26405 | 5.49% |
| 07 Dec 2023 | 28.22 | 27.01 | 28.59 | 27.01 | 12686 | 0.50% |
| 06 Dec 2023 | 28.08 | 26.71 | 28.90 | 26.71 | 9527 | 2.78% |
| 05 Dec 2023 | 27.32 | 26.20 | 27.65 | 26.20 | 10951 | 1.49% |
| 04 Dec 2023 | 26.92 | 28.57 | 28.92 | 23.10 | 56879 | -3.89% |
| 01 Dec 2023 | 28.01 | 28.84 | 28.84 | 27.81 | 43282 | 0.07% |
| 30 Nov 2023 | 27.99 | 29.50 | 29.96 | 27.31 | 67434 | -4.41% |
| 29 Nov 2023 | 29.28 | 28.60 | 31.35 | 28.60 | 111188 | 0.83% |
| 28 Nov 2023 | 29.04 | 28.90 | 29.87 | 28.50 | 14592 | -0.17% |
| 24 Nov 2023 | 29.09 | 29.99 | 29.99 | 28.23 | 10371 | 0.00% |
| 23 Nov 2023 | 29.09 | 30.00 | 30.00 | 29.00 | 4435 | -0.89% |
| 22 Nov 2023 | 29.35 | 29.29 | 29.89 | 28.60 | 15308 | -0.51% |
| 21 Nov 2023 | 29.50 | 30.00 | 30.00 | 29.00 | 6731 | -1.34% |
| 20 Nov 2023 | 29.90 | 29.22 | 30.00 | 27.53 | 53230 | 3.10% |
| 17 Nov 2023 | 29.00 | 30.46 | 31.83 | 28.15 | 78657 | -0.85% |
| 16 Nov 2023 | 29.25 | 30.95 | 30.95 | 29.00 | 20377 | -1.75% |
| 15 Nov 2023 | 29.77 | 30.51 | 31.00 | 29.65 | 20024 | -2.39% |
| 13 Nov 2023 | 30.50 | 31.74 | 31.74 | 29.57 | 4981 | 0.63% |
| 12 Nov 2023 | 30.31 | 31.88 | 31.88 | 30.00 | 22745 | 1.00% |
| 10 Nov 2023 | 30.01 | 29.51 | 30.95 | 29.51 | 11969 | -0.96% |
| 09 Nov 2023 | 30.30 | 31.00 | 31.00 | 30.00 | 14628 | -2.26% |
| 08 Nov 2023 | 31.00 | 30.13 | 32.50 | 30.13 | 7712 | 0.39% |
| 07 Nov 2023 | 30.88 | 31.46 | 31.46 | 30.05 | 24128 | -1.84% |
| 06 Nov 2023 | 31.46 | 31.69 | 31.69 | 30.85 | 7830 | 1.52% |
| 03 Nov 2023 | 30.99 | 30.29 | 31.74 | 29.60 | 10549 | 2.31% |
| 02 Nov 2023 | 30.29 | 32.79 | 32.79 | 30.00 | 19116 | -2.60% |
| 01 Nov 2023 | 31.10 | 34.00 | 34.00 | 30.90 | 15489 | 0.45% |
| 31 Oct 2023 | 30.96 | 31.01 | 31.01 | 30.60 | 11539 | 0.10% |
| 30 Oct 2023 | 30.93 | 30.05 | 31.80 | 30.05 | 3376 | -0.55% |
| 27 Oct 2023 | 31.10 | 31.50 | 31.91 | 30.10 | 10034 | 0.32% |
| 26 Oct 2023 | 31.00 | 30.10 | 31.73 | 30.10 | 11161 | 0.00% |
| 25 Oct 2023 | 31.00 | 30.33 | 32.80 | 30.10 | 12621 | 2.21% |
| 23 Oct 2023 | 30.33 | 34.00 | 34.10 | 29.18 | 55190 | -9.71% |
| 20 Oct 2023 | 33.59 | 35.74 | 35.74 | 32.75 | 33021 | -3.48% |
| 19 Oct 2023 | 34.80 | 38.42 | 38.42 | 34.26 | 6332 | -0.20% |
| 18 Oct 2023 | 34.87 | 35.49 | 35.49 | 34.66 | 3792 | -3.51% |
| 17 Oct 2023 | 36.14 | 35.86 | 36.50 | 35.47 | 3307 | 0.78% |
| 16 Oct 2023 | 35.86 | 34.20 | 36.00 | 34.20 | 16430 | -0.25% |
| 13 Oct 2023 | 35.95 | 37.98 | 37.98 | 35.11 | 15428 | -3.33% |
| 12 Oct 2023 | 37.19 | 36.30 | 41.00 | 34.20 | 110290 | 2.56% |
| 11 Oct 2023 | 36.26 | 35.00 | 36.60 | 35.00 | 25547 | 5.90% |
| 10 Oct 2023 | 34.24 | 32.00 | 35.80 | 31.00 | 17495 | 6.14% |
| 09 Oct 2023 | 32.26 | 31.06 | 34.49 | 31.06 | 9361 | -2.27% |
| 06 Oct 2023 | 33.01 | 33.90 | 33.90 | 32.60 | 20237 | -2.63% |
| 05 Oct 2023 | 33.90 | 34.62 | 34.62 | 33.62 | 33056 | -0.91% |
| 04 Oct 2023 | 34.21 | 34.50 | 35.38 | 34.01 | 4996 | -0.15% |
| 03 Oct 2023 | 34.26 | 36.30 | 36.38 | 34.05 | 10709 | -4.46% |
| 29 Sep 2023 | 35.86 | 34.00 | 36.40 | 34.00 | 79862 | 1.53% |
| 28 Sep 2023 | 35.32 | 33.08 | 36.00 | 33.08 | 16829 | 1.49% |
| 27 Sep 2023 | 34.80 | 34.01 | 35.68 | 33.55 | 21652 | 0.43% |
| 26 Sep 2023 | 34.65 | 35.95 | 35.95 | 34.00 | 81852 | -3.21% |
| 25 Sep 2023 | 35.80 | 36.00 | 36.00 | 34.96 | 83407 | 2.26% |
| 22 Sep 2023 | 35.01 | 34.65 | 36.90 | 34.50 | 7812 | -1.60% |
| 21 Sep 2023 | 35.58 | 36.45 | 36.50 | 32.61 | 83221 | 1.77% |
| 20 Sep 2023 | 34.96 | 38.99 | 38.99 | 30.65 | 24820 | -5.41% |
| 18 Sep 2023 | 36.96 | 37.99 | 37.99 | 36.00 | 7337 | -1.04% |
| 15 Sep 2023 | 37.35 | 38.00 | 38.00 | 35.15 | 10987 | 1.41% |
| 14 Sep 2023 | 36.83 | 34.35 | 37.94 | 34.35 | 41006 | 2.91% |
| 13 Sep 2023 | 35.79 | 35.99 | 36.84 | 33.60 | 42737 | -0.50% |
| 12 Sep 2023 | 35.97 | 40.50 | 40.50 | 35.70 | 94832 | -10.63% |
| 11 Sep 2023 | 40.25 | 39.50 | 42.00 | 37.25 | 258425 | 3.92% |
| 08 Sep 2023 | 38.73 | 36.06 | 39.00 | 35.52 | 147381 | 8.85% |
| 07 Sep 2023 | 35.58 | 32.10 | 36.95 | 32.10 | 159065 | 9.38% |
| 06 Sep 2023 | 32.53 | 33.00 | 33.75 | 31.80 | 53426 | 0.49% |
| 05 Sep 2023 | 32.37 | 32.79 | 34.70 | 30.25 | 207479 | 1.92% |
| 04 Sep 2023 | 31.76 | 30.44 | 32.30 | 29.35 | 119376 | 8.73% |
| 01 Sep 2023 | 29.21 | 31.75 | 31.75 | 28.00 | 66283 | -1.55% |
| 31 Aug 2023 | 29.67 | 31.30 | 32.75 | 29.26 | 84535 | -4.54% |
| 30 Aug 2023 | 31.08 | 31.20 | 32.45 | 30.00 | 92955 | 0.81% |
| 29 Aug 2023 | 30.83 | 28.49 | 31.74 | 28.49 | 202839 | 13.55% |
| 28 Aug 2023 | 27.15 | 26.94 | 27.50 | 25.25 | 95614 | 4.18% |
| 25 Aug 2023 | 26.06 | 26.30 | 26.98 | 25.10 | 98868 | 0.39% |
| 24 Aug 2023 | 25.96 | 26.90 | 26.90 | 24.50 | 58881 | 2.77% |
| 23 Aug 2023 | 25.26 | 25.98 | 25.98 | 24.70 | 14726 | 1.41% |
| 22 Aug 2023 | 24.91 | 25.00 | 25.75 | 24.36 | 8409 | -2.28% |
| 21 Aug 2023 | 25.49 | 26.50 | 26.50 | 24.80 | 3554 | 2.78% |
| 18 Aug 2023 | 24.80 | 25.73 | 25.73 | 24.78 | 7332 | -2.55% |
| 17 Aug 2023 | 25.45 | 24.12 | 25.89 | 24.12 | 17202 | 3.08% |
| 16 Aug 2023 | 24.69 | 23.53 | 26.50 | 23.53 | 24348 | 1.35% |
| 14 Aug 2023 | 24.36 | 25.00 | 27.00 | 23.75 | 34973 | -5.80% |
| 11 Aug 2023 | 25.86 | 29.00 | 29.00 | 24.10 | 52817 | 0.78% |
| 10 Aug 2023 | 25.66 | 27.24 | 27.24 | 25.60 | 9230 | -2.47% |
| 09 Aug 2023 | 26.31 | 26.60 | 27.00 | 25.15 | 3322 | 0.80% |
| 08 Aug 2023 | 26.10 | 26.75 | 26.75 | 25.13 | 26791 | 0.38% |
| 07 Aug 2023 | 26.00 | 25.78 | 26.60 | 25.78 | 72359 | 0.85% |
| 04 Aug 2023 | 25.78 | 25.99 | 26.60 | 24.05 | 107143 | 5.22% |
| 03 Aug 2023 | 24.50 | 25.45 | 25.45 | 24.00 | 19185 | -1.05% |
| 02 Aug 2023 | 24.76 | 25.79 | 25.79 | 24.01 | 83829 | 2.61% |
| 01 Aug 2023 | 24.13 | 25.29 | 25.30 | 23.51 | 93327 | -0.25% |
| 31 Jul 2023 | 24.19 | 26.80 | 27.30 | 23.52 | 90610 | -9.97% |
| 28 Jul 2023 | 26.87 | 26.46 | 28.00 | 25.15 | 182107 | -0.48% |
| 27 Jul 2023 | 27.00 | 27.89 | 27.89 | 26.01 | 8699 | 3.33% |
| 26 Jul 2023 | 26.13 | 27.75 | 27.75 | 26.00 | 2253 | -1.43% |
| 25 Jul 2023 | 26.51 | 29.89 | 29.89 | 25.00 | 23436 | -2.18% |
| 24 Jul 2023 | 27.10 | 28.00 | 28.00 | 27.00 | 1924 | -1.45% |
| 21 Jul 2023 | 27.50 | 27.95 | 27.95 | 26.61 | 1019 | 1.66% |
| 20 Jul 2023 | 27.05 | 28.45 | 28.45 | 26.62 | 2397 | -3.05% |
| 19 Jul 2023 | 27.90 | 27.99 | 27.99 | 27.00 | 7318 | 3.41% |
| 18 Jul 2023 | 26.98 | 26.51 | 27.99 | 26.51 | 7263 | -0.81% |
| 17 Jul 2023 | 27.20 | 28.97 | 28.97 | 26.00 | 16851 | -1.20% |
| 14 Jul 2023 | 27.53 | 28.00 | 29.67 | 26.61 | 6110 | -1.68% |
| 13 Jul 2023 | 28.00 | 27.51 | 28.85 | 26.80 | 4376 | 0.94% |
| 12 Jul 2023 | 27.74 | 28.67 | 28.70 | 27.05 | 2822 | -0.54% |
| 11 Jul 2023 | 27.89 | 29.94 | 29.94 | 27.51 | 2046 | 1.38% |
| 10 Jul 2023 | 27.51 | 29.20 | 29.20 | 27.50 | 8830 | -1.15% |
| 07 Jul 2023 | 27.83 | 28.44 | 28.44 | 27.80 | 6730 | 0.18% |
| 06 Jul 2023 | 27.78 | 30.80 | 30.80 | 27.35 | 1675 | 0.83% |
| 05 Jul 2023 | 27.55 | 30.90 | 30.90 | 27.55 | 10313 | -2.17% |
| 04 Jul 2023 | 28.16 | 28.50 | 29.99 | 27.76 | 21960 | 0.72% |
| 03 Jul 2023 | 27.96 | 27.10 | 29.77 | 27.10 | 15529 | -0.11% |
| 30 Jun 2023 | 27.99 | 32.47 | 32.47 | 27.70 | 23087 | -3.65% |
| 28 Jun 2023 | 29.05 | 29.51 | 29.77 | 28.61 | 11390 | -0.92% |
| 27 Jun 2023 | 29.32 | 31.94 | 31.94 | 28.11 | 18610 | 1.24% |
| 26 Jun 2023 | 28.96 | 30.00 | 30.00 | 28.70 | 4447 | -1.83% |
| 23 Jun 2023 | 29.50 | 31.50 | 31.50 | 29.15 | 5974 | -2.54% |
| 22 Jun 2023 | 30.27 | 30.36 | 30.50 | 29.16 | 2909 | 2.40% |
| 21 Jun 2023 | 29.56 | 29.90 | 30.00 | 29.51 | 55387 | -1.43% |
| 20 Jun 2023 | 29.99 | 28.11 | 31.00 | 28.11 | 8886 | 1.08% |
| 19 Jun 2023 | 29.67 | 31.01 | 31.12 | 29.20 | 68841 | -5.99% |
| 16 Jun 2023 | 31.56 | 30.06 | 31.80 | 30.06 | 18588 | 0.19% |
| 15 Jun 2023 | 31.50 | 32.25 | 32.25 | 31.40 | 58403 | -1.16% |
| 14 Jun 2023 | 31.87 | 32.50 | 32.55 | 31.75 | 80858 | -1.09% |
| 13 Jun 2023 | 32.22 | 32.38 | 32.40 | 31.60 | 12062 | -0.56% |
| 12 Jun 2023 | 32.40 | 33.00 | 33.75 | 32.20 | 72839 | -0.49% |
| 09 Jun 2023 | 32.56 | 31.60 | 33.45 | 31.60 | 109701 | -1.63% |
| 08 Jun 2023 | 33.10 | 33.60 | 33.60 | 32.70 | 116689 | -2.93% |
| 07 Jun 2023 | 34.10 | 33.00 | 34.59 | 31.81 | 174025 | 3.74% |
| 06 Jun 2023 | 32.87 | 33.00 | 33.99 | 32.08 | 76929 | -0.39% |
| 05 Jun 2023 | 33.00 | 36.00 | 36.00 | 32.11 | 23106 | 1.10% |
| 02 Jun 2023 | 32.64 | 32.30 | 33.00 | 31.75 | 48525 | 0.12% |
| 01 Jun 2023 | 32.60 | 32.50 | 33.10 | 32.50 | 52324 | 0.40% |
| 31 May 2023 | 32.47 | 32.00 | 32.47 | 31.21 | 790 | -0.09% |
| 29 May 2023 | 32.50 | 30.50 | 33.00 | 30.50 | 10023 | 0.31% |
| 26 May 2023 | 32.40 | 33.00 | 33.00 | 31.10 | 13454 | 1.25% |
| 25 May 2023 | 32.00 | 32.88 | 32.99 | 31.40 | 6225 | -2.65% |
| 24 May 2023 | 32.87 | 33.00 | 33.00 | 31.76 | 2693 | 3.56% |
| 23 May 2023 | 31.74 | 34.00 | 36.95 | 31.50 | 62544 | -4.86% |
| 22 May 2023 | 33.36 | 33.00 | 34.90 | 31.90 | 53033 | 1.09% |
| 19 May 2023 | 33.00 | 33.25 | 35.00 | 30.61 | 56487 | -3.03% |
| 18 May 2023 | 34.03 | 36.50 | 39.49 | 34.00 | 65749 | -6.20% |
| 17 May 2023 | 36.28 | 33.95 | 36.28 | 30.00 | 240000 | 19.97% |
| 16 May 2023 | 30.24 | 30.24 | 31.00 | 30.24 | 4800 | 1.31% |
| 15 May 2023 | 29.85 | 29.00 | 30.85 | 29.00 | 74400 | 3.65% |
| 11 May 2023 | 28.80 | 28.43 | 28.80 | 28.22 | 3600 | -1.40% |
| 10 May 2023 | 29.21 | 30.99 | 30.99 | 29.21 | 2400 | 3.22% |
| 09 May 2023 | 28.30 | 29.00 | 29.00 | 28.20 | 10800 | -1.77% |
| 08 May 2023 | 28.81 | 29.00 | 30.00 | 28.81 | 27600 | -3.97% |
| 05 May 2023 | 30.00 | 29.00 | 31.00 | 29.00 | 79200 | 0.03% |
| 04 May 2023 | 29.99 | 29.00 | 30.00 | 29.00 | 85200 | 3.41% |
| 03 May 2023 | 29.00 | 28.60 | 29.00 | 28.60 | 73200 | -2.03% |
| 02 May 2023 | 29.60 | 28.61 | 29.60 | 28.61 | 3600 | 3.82% |
| 28 Apr 2023 | 28.51 | 30.90 | 30.90 | 28.01 | 16800 | -5.28% |
| 27 Apr 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 1200 | 0.00% |
| 26 Apr 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 1200 | 5.61% |
| 24 Apr 2023 | 28.50 | 29.50 | 29.50 | 28.50 | 4800 | -1.72% |
| 21 Apr 2023 | 29.00 | 30.00 | 30.00 | 28.81 | 6000 | -3.72% |
| 20 Apr 2023 | 30.12 | 27.00 | 30.45 | 27.00 | 27600 | 11.56% |
| 19 Apr 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 1200 | 0.00% |
| 18 Apr 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 6000 | 0.00% |
| 17 Apr 2023 | 27.00 | 27.50 | 27.50 | 26.50 | 19200 | -3.36% |
| 13 Apr 2023 | 27.94 | 28.04 | 28.04 | 27.85 | 3600 | -2.82% |
| 12 Apr 2023 | 28.75 | 29.00 | 29.00 | 28.75 | 8400 | -1.71% |
| 11 Apr 2023 | 29.25 | 30.00 | 30.00 | 28.00 | 9600 | -5.65% |
| 10 Apr 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 1200 | 3.33% |
| 05 Apr 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 1200 | 2.18% |
| 03 Apr 2023 | 29.36 | 29.00 | 30.39 | 26.21 | 20400 | 6.76% |
| 31 Mar 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 1200 | 1.85% |
| 29 Mar 2023 | 27.00 | 28.95 | 28.95 | 26.10 | 19200 | -5.46% |
| 28 Mar 2023 | 28.56 | 26.98 | 28.73 | 26.91 | 15600 | 7.77% |
| 27 Mar 2023 | 26.50 | 27.20 | 27.40 | 25.55 | 15600 | -10.80% |
| 24 Mar 2023 | 29.71 | 29.15 | 30.99 | 28.00 | 82800 | -6.40% |
| 23 Mar 2023 | 31.74 | 29.50 | 31.74 | 29.50 | 73200 | 5.45% |
| 22 Mar 2023 | 30.10 | 26.74 | 31.86 | 26.74 | 100800 | 13.20% |
| 21 Mar 2023 | 26.59 | 23.00 | 26.80 | 22.90 | 56400 | -2.89% |
| 20 Mar 2023 | 27.38 | 29.00 | 29.00 | 25.99 | 40800 | -6.49% |
| 16 Mar 2023 | 29.28 | 29.00 | 29.28 | 29.00 | 2400 | 3.76% |
| 14 Mar 2023 | 28.22 | 28.20 | 29.33 | 26.88 | 9600 | 0.79% |
| 13 Mar 2023 | 28.00 | 28.55 | 28.80 | 27.50 | 27600 | -6.51% |
| 10 Mar 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 1200 | 4.07% |
| 09 Mar 2023 | 28.78 | 30.75 | 31.00 | 28.50 | 25200 | -9.98% |
| 08 Mar 2023 | 31.97 | 31.97 | 31.97 | 31.97 | 1200 | 0.00% |
| 06 Mar 2023 | 31.97 | 30.50 | 31.97 | 29.45 | 21600 | 4.04% |
| 03 Mar 2023 | 30.73 | 30.20 | 30.97 | 30.01 | 9600 | -2.94% |
| 02 Mar 2023 | 31.66 | 30.50 | 32.00 | 30.50 | 12000 | 0.51% |
| 01 Mar 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 1200 | 0.00% |
| 27 Feb 2023 | 31.50 | 31.45 | 31.50 | 31.45 | 2400 | 0.00% |
| 24 Feb 2023 | 31.50 | 30.50 | 31.50 | 30.45 | 10800 | -2.63% |
| 21 Feb 2023 | 32.35 | 33.40 | 33.40 | 32.35 | 2400 | -0.15% |
| 16 Feb 2023 | 32.40 | 31.70 | 32.40 | 31.70 | 3600 | -3.28% |
| 14 Feb 2023 | 33.50 | 32.55 | 33.50 | 30.00 | 9600 | 1.06% |
| 10 Feb 2023 | 33.15 | 33.15 | 33.15 | 33.15 | 2400 | 0.00% |
| 09 Feb 2023 | 33.15 | 30.50 | 33.15 | 30.50 | 24000 | -2.79% |
| 07 Feb 2023 | 34.10 | 34.10 | 34.10 | 34.10 | 1200 | 3.33% |
| 06 Feb 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 1200 | 5.94% |
| 02 Feb 2023 | 31.15 | 30.90 | 32.80 | 30.90 | 9600 | -3.26% |
| 01 Feb 2023 | 32.20 | 34.55 | 34.55 | 32.05 | 4800 | -6.80% |
| 31 Jan 2023 | 34.55 | 34.45 | 34.55 | 34.45 | 8400 | 1.62% |
| 30 Jan 2023 | 34.00 | 31.50 | 34.00 | 31.50 | 4800 | 6.92% |
| 27 Jan 2023 | 31.80 | 30.45 | 31.80 | 30.45 | 4800 | -3.93% |
| 25 Jan 2023 | 33.10 | 35.00 | 35.40 | 32.10 | 9600 | -4.89% |
| 23 Jan 2023 | 34.80 | 32.00 | 34.90 | 32.00 | 7200 | 5.45% |
| 20 Jan 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 1200 | 0.00% |
| 19 Jan 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 1200 | 0.00% |
| 18 Jan 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 2400 | -0.75% |
| 17 Jan 2023 | 33.25 | 35.10 | 36.00 | 32.40 | 84000 | -7.64% |
| 13 Jan 2023 | 36.00 | 34.60 | 36.55 | 34.60 | 16800 | 1.84% |
| 12 Jan 2023 | 35.35 | 35.40 | 36.95 | 35.35 | 6000 | -4.07% |
| 09 Jan 2023 | 36.85 | 39.00 | 39.00 | 36.55 | 21600 | -5.51% |
| 06 Jan 2023 | 39.00 | 39.90 | 39.90 | 39.00 | 12000 | -2.01% |
| 05 Jan 2023 | 39.80 | 38.45 | 39.80 | 38.40 | 4800 | 2.58% |
| 04 Jan 2023 | 38.80 | 38.40 | 38.80 | 38.40 | 8400 | -1.65% |
| 03 Jan 2023 | 39.45 | 39.05 | 40.75 | 39.00 | 16800 | -1.37% |
| 02 Jan 2023 | 40.00 | 40.80 | 40.80 | 39.60 | 24000 | -3.26% |
| 30 Dec 2022 | 41.35 | 41.45 | 41.95 | 40.30 | 20400 | -4.28% |
| 29 Dec 2022 | 43.20 | 41.50 | 44.40 | 39.70 | 56400 | 6.01% |
| 28 Dec 2022 | 40.75 | 40.50 | 44.00 | 40.50 | 51600 | 1.49% |
| 27 Dec 2022 | 40.15 | 42.25 | 43.15 | 39.65 | 33600 | -3.37% |
| 26 Dec 2022 | 41.55 | 39.20 | 41.55 | 39.20 | 62400 | 9.92% |
| 23 Dec 2022 | 37.80 | 40.85 | 40.90 | 36.80 | 37200 | -6.32% |
| 22 Dec 2022 | 40.35 | 39.20 | 41.00 | 38.00 | 63600 | 2.93% |
| 21 Dec 2022 | 39.20 | 41.50 | 41.70 | 39.20 | 28800 | -2.73% |
| 20 Dec 2022 | 40.30 | 39.55 | 40.30 | 39.05 | 6000 | 0.62% |
| 19 Dec 2022 | 40.05 | 41.70 | 42.80 | 40.05 | 19200 | -4.07% |
| 16 Dec 2022 | 41.75 | 40.75 | 41.75 | 40.75 | 27600 | 0.00% |
| 14 Dec 2022 | 41.75 | 41.75 | 41.75 | 41.75 | 6000 | 5.56% |
| 13 Dec 2022 | 39.55 | 41.00 | 41.00 | 39.55 | 15600 | -2.22% |
| 12 Dec 2022 | 40.45 | 39.50 | 40.50 | 39.50 | 9600 | -0.74% |
| 09 Dec 2022 | 40.75 | 41.00 | 41.00 | 40.75 | 13200 | 1.88% |
| 08 Dec 2022 | 40.00 | 42.45 | 42.70 | 39.50 | 26400 | -2.08% |
| 07 Dec 2022 | 40.85 | 41.95 | 41.95 | 39.10 | 16800 | 4.74% |
| 06 Dec 2022 | 39.00 | 40.10 | 40.10 | 39.00 | 8400 | -3.94% |
| 05 Dec 2022 | 40.60 | 42.00 | 42.00 | 40.60 | 4800 | 0.00% |
| 02 Dec 2022 | 40.60 | 41.00 | 41.00 | 40.00 | 6000 | 2.27% |
| 30 Nov 2022 | 39.70 | 39.75 | 40.00 | 39.70 | 4800 | 0.00% |
| 29 Nov 2022 | 39.70 | 39.00 | 40.00 | 38.70 | 19200 | 7.01% |
| 28 Nov 2022 | 37.10 | 37.50 | 38.00 | 36.85 | 9600 | 0.82% |
| 25 Nov 2022 | 36.80 | 36.10 | 36.80 | 36.00 | 7200 | -0.14% |
| 24 Nov 2022 | 36.85 | 39.50 | 39.60 | 36.70 | 10800 | -3.03% |
| 23 Nov 2022 | 38.00 | 39.40 | 40.30 | 38.00 | 12000 | 0.00% |
| 22 Nov 2022 | 38.00 | 37.80 | 39.90 | 37.50 | 15600 | -4.64% |
| 21 Nov 2022 | 39.85 | 40.00 | 40.00 | 39.70 | 2400 | -2.80% |
| 18 Nov 2022 | 41.00 | 40.30 | 41.00 | 40.15 | 3600 | 2.24% |
| 17 Nov 2022 | 40.10 | 43.00 | 43.00 | 40.00 | 6000 | -4.52% |
| 16 Nov 2022 | 42.00 | 42.85 | 42.85 | 42.00 | 2400 | 2.56% |
| 15 Nov 2022 | 40.95 | 38.25 | 41.70 | 38.25 | 8400 | -2.50% |
| 14 Nov 2022 | 42.00 | 42.90 | 42.90 | 42.00 | 9600 | -5.41% |
| 11 Nov 2022 | 44.40 | 44.90 | 45.00 | 41.80 | 39600 | -1.33% |
| 10 Nov 2022 | 45.00 | 47.00 | 47.00 | 44.25 | 34800 | -4.86% |
| 09 Nov 2022 | 47.30 | 46.95 | 47.50 | 45.65 | 68400 | 3.84% |
| 07 Nov 2022 | 45.55 | 46.00 | 46.75 | 45.50 | 13200 | -0.22% |
| 04 Nov 2022 | 45.65 | 47.00 | 47.00 | 45.25 | 8400 | -2.87% |
| 03 Nov 2022 | 47.00 | 46.10 | 47.00 | 45.50 | 8400 | 0.00% |
| 02 Nov 2022 | 47.00 | 47.00 | 47.00 | 46.50 | 3600 | -1.88% |
| 01 Nov 2022 | 47.90 | 47.50 | 48.95 | 46.75 | 45600 | -1.24% |
| 31 Oct 2022 | 48.50 | 47.10 | 48.95 | 47.10 | 64800 | 2.97% |
| 28 Oct 2022 | 47.10 | 45.75 | 48.50 | 45.75 | 70800 | -1.36% |
| 27 Oct 2022 | 47.75 | 47.00 | 48.50 | 46.00 | 22800 | 5.64% |
| 25 Oct 2022 | 45.20 | 46.00 | 46.00 | 45.00 | 13200 | -4.84% |
| 24 Oct 2022 | 47.50 | 49.50 | 49.50 | 46.50 | 4800 | 0.21% |
| 21 Oct 2022 | 47.40 | 50.00 | 51.00 | 46.00 | 57600 | -6.14% |
| 20 Oct 2022 | 50.50 | 47.90 | 51.00 | 47.25 | 94800 | 9.31% |
| 19 Oct 2022 | 46.20 | 42.00 | 46.40 | 41.90 | 97200 | 11.06% |
| 18 Oct 2022 | 41.60 | 41.90 | 42.50 | 40.75 | 10800 | 4.00% |
| 17 Oct 2022 | 40.00 | 40.00 | 42.90 | 38.90 | 100800 | 0.00% |
| 14 Oct 2022 | 40.00 | 37.55 | 43.00 | 36.00 | 184800 | 5.12% |
| 13 Oct 2022 | 38.05 | 40.60 | 41.20 | 38.05 | 7200 | -5.70% |
| 12 Oct 2022 | 40.35 | 40.00 | 41.40 | 39.10 | 48000 | 6.61% |
| 11 Oct 2022 | 37.85 | 34.90 | 39.00 | 33.50 | 129600 | 10.51% |
| 10 Oct 2022 | 34.25 | 34.40 | 34.70 | 32.20 | 14400 | 1.03% |
| 06 Oct 2022 | 33.90 | 34.00 | 34.00 | 33.25 | 15600 | 2.73% |
| 04 Oct 2022 | 33.00 | 32.85 | 33.00 | 32.85 | 4800 | 1.85% |
| 03 Oct 2022 | 32.40 | 33.35 | 35.00 | 32.40 | 13200 | -4.00% |
| 30 Sep 2022 | 33.75 | 32.30 | 35.80 | 31.25 | 52800 | 12.50% |
| 29 Sep 2022 | 30.00 | 29.80 | 31.20 | 29.80 | 10800 | -3.23% |
| 27 Sep 2022 | 31.00 | 31.55 | 31.55 | 31.00 | 2400 | 8.39% |
| 26 Sep 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 1200 | -4.83% |
| 23 Sep 2022 | 30.05 | 31.40 | 32.00 | 30.00 | 31200 | -0.50% |
| 22 Sep 2022 | 30.20 | 29.30 | 30.50 | 28.75 | 16800 | 2.03% |
| 21 Sep 2022 | 29.60 | 31.00 | 31.60 | 29.30 | 16800 | -1.33% |
| 20 Sep 2022 | 30.00 | 30.05 | 30.05 | 30.00 | 3600 | 0.00% |
| 19 Sep 2022 | 30.00 | 31.00 | 31.00 | 30.00 | 14400 | -0.83% |
| 16 Sep 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 1200 | -2.42% |
| 14 Sep 2022 | 31.00 | 31.05 | 31.05 | 31.00 | 6000 | -2.97% |
| 13 Sep 2022 | 31.95 | 32.00 | 32.00 | 31.55 | 4800 | 1.11% |
| 09 Sep 2022 | 31.60 | 32.00 | 32.00 | 31.50 | 4800 | -1.86% |
| 08 Sep 2022 | 32.20 | 31.00 | 32.20 | 31.00 | 4800 | 2.55% |
| 07 Sep 2022 | 31.40 | 32.00 | 32.50 | 30.50 | 72000 | -1.88% |
| 06 Sep 2022 | 32.00 | 32.85 | 32.90 | 31.60 | 10800 | -2.59% |
| 05 Sep 2022 | 32.85 | 32.00 | 32.85 | 32.00 | 2400 | 2.66% |
| 02 Sep 2022 | 32.00 | 31.75 | 32.10 | 31.50 | 20400 | -0.16% |
| 01 Sep 2022 | 32.05 | 33.70 | 33.90 | 32.00 | 14400 | -2.88% |
| 30 Aug 2022 | 33.00 | 32.55 | 33.95 | 32.55 | 15600 | 0.92% |
| 29 Aug 2022 | 32.70 | 33.00 | 34.75 | 32.70 | 12000 | -3.25% |
| 26 Aug 2022 | 33.80 | 32.00 | 34.75 | 32.00 | 21600 | 5.62% |
| 25 Aug 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 1200 | -5.88% |
| 23 Aug 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 2400 | 7.09% |
| 22 Aug 2022 | 31.75 | 31.75 | 31.75 | 31.75 | 1200 | -7.30% |
| 18 Aug 2022 | 34.25 | 33.50 | 34.25 | 33.50 | 10800 | 1.33% |
| 17 Aug 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 1200 | 0.30% |
| 16 Aug 2022 | 33.70 | 33.00 | 33.70 | 33.00 | 2400 | 5.31% |
| 11 Aug 2022 | 32.00 | 32.55 | 32.55 | 31.95 | 34800 | -2.44% |
| 10 Aug 2022 | 32.80 | 33.00 | 33.00 | 32.80 | 3600 | -0.61% |
| 08 Aug 2022 | 33.00 | 33.50 | 33.50 | 33.00 | 3600 | -1.49% |
| 05 Aug 2022 | 33.50 | 33.30 | 34.00 | 33.30 | 4800 | -0.74% |
| 04 Aug 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 12000 | -2.32% |
| 03 Aug 2022 | 34.55 | 33.45 | 34.55 | 33.20 | 18000 | -1.14% |
| 02 Aug 2022 | 34.95 | 34.95 | 34.95 | 34.95 | 1200 | 1.01% |
| 01 Aug 2022 | 34.60 | 35.00 | 35.00 | 34.35 | 33600 | 0.58% |
| 29 Jul 2022 | 34.40 | 36.95 | 36.95 | 33.90 | 20400 | -7.03% |
| 28 Jul 2022 | 37.00 | 37.45 | 38.20 | 36.55 | 46800 | 3.06% |
| 27 Jul 2022 | 35.90 | 33.10 | 37.20 | 33.10 | 25200 | -3.75% |
| 26 Jul 2022 | 37.30 | 32.90 | 37.90 | 32.40 | 114000 | 16.56% |
| 25 Jul 2022 | 32.00 | 30.60 | 32.30 | 30.60 | 6000 | 2.24% |
| 21 Jul 2022 | 31.30 | 32.20 | 32.20 | 30.80 | 3600 | -2.49% |
| 20 Jul 2022 | 32.10 | 32.50 | 32.50 | 32.00 | 22800 | -1.08% |
| 19 Jul 2022 | 32.45 | 35.50 | 35.50 | 32.45 | 80400 | -4.14% |
| 18 Jul 2022 | 33.85 | 32.00 | 34.50 | 32.00 | 37200 | 5.95% |
| 15 Jul 2022 | 31.95 | 30.70 | 32.05 | 30.65 | 4800 | -2.89% |
| 13 Jul 2022 | 32.90 | 32.00 | 32.90 | 32.00 | 8400 | -1.20% |
| 12 Jul 2022 | 33.30 | 33.90 | 33.90 | 33.25 | 4800 | 4.06% |
| 11 Jul 2022 | 32.00 | 31.35 | 32.50 | 31.35 | 87600 | 4.92% |
| 08 Jul 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 2400 | 0.00% |
| 07 Jul 2022 | 30.50 | 30.00 | 31.70 | 29.75 | 19200 | 0.00% |
| 05 Jul 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 6000 | -0.81% |
| 04 Jul 2022 | 30.75 | 30.05 | 31.00 | 30.05 | 10800 | -3.91% |
| 01 Jul 2022 | 32.00 | 32.05 | 32.05 | 32.00 | 45600 | -5.04% |
| 29 Jun 2022 | 33.70 | 33.70 | 33.70 | 33.70 | 1200 | 2.28% |
| 28 Jun 2022 | 32.95 | 33.25 | 33.25 | 31.75 | 7200 | 2.17% |
| 27 Jun 2022 | 32.25 | 36.60 | 36.60 | 31.75 | 60000 | -7.86% |
| 24 Jun 2022 | 35.00 | 33.95 | 36.35 | 33.95 | 21600 | 6.38% |
| 23 Jun 2022 | 32.90 | 32.90 | 32.90 | 32.90 | 1200 | 14.43% |
| 22 Jun 2022 | 28.75 | 28.75 | 28.75 | 28.75 | 1200 | -10.16% |
| 21 Jun 2022 | 32.00 | 33.10 | 33.10 | 32.00 | 3600 | -1.23% |
| 20 Jun 2022 | 32.40 | 32.40 | 32.40 | 32.40 | 1200 | -0.46% |
| 17 Jun 2022 | 32.55 | 32.00 | 32.55 | 32.00 | 2400 | 5.00% |
| 16 Jun 2022 | 31.00 | 31.05 | 31.05 | 31.00 | 9600 | -4.76% |
| 13 Jun 2022 | 32.55 | 30.25 | 32.55 | 30.25 | 4800 | -1.51% |
| 10 Jun 2022 | 33.05 | 31.15 | 33.25 | 31.15 | 16800 | -5.16% |
| 09 Jun 2022 | 34.85 | 34.85 | 34.85 | 34.85 | 1200 | 8.57% |
| 08 Jun 2022 | 32.10 | 32.10 | 32.10 | 32.10 | 1200 | -2.13% |
| 03 Jun 2022 | 32.80 | 34.00 | 34.00 | 32.00 | 54000 | -4.51% |
| 02 Jun 2022 | 34.35 | 34.90 | 35.00 | 34.35 | 21600 | -2.28% |
| 01 Jun 2022 | 35.15 | 35.15 | 35.15 | 35.15 | 1200 | -4.61% |
| 31 May 2022 | 36.85 | 33.90 | 37.70 | 33.50 | 33600 | 2.79% |
| 30 May 2022 | 35.85 | 32.35 | 36.75 | 32.35 | 8400 | 2.58% |
| 26 May 2022 | 34.95 | 32.40 | 34.95 | 31.50 | 10800 | 1.30% |
| 25 May 2022 | 34.50 | 33.00 | 34.50 | 33.00 | 2400 | 4.23% |
| 24 May 2022 | 33.10 | 34.00 | 34.00 | 33.10 | 2400 | -2.93% |
| 23 May 2022 | 34.10 | 34.65 | 35.50 | 33.25 | 14400 | -2.29% |
| 20 May 2022 | 34.90 | 37.00 | 38.85 | 34.65 | 98400 | -7.67% |
| 19 May 2022 | 37.80 | 38.00 | 38.00 | 36.20 | 18000 | -3.69% |
| 18 May 2022 | 39.25 | 36.50 | 42.90 | 34.75 | 74400 | 9.03% |
| 17 May 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 2400 | 1.84% |
| 16 May 2022 | 35.35 | 34.15 | 35.75 | 34.15 | 3600 | -2.08% |
| 13 May 2022 | 36.10 | 36.00 | 38.60 | 36.00 | 16800 | 0.28% |
| 12 May 2022 | 36.00 | 35.50 | 36.00 | 35.50 | 2400 | -3.23% |
| 11 May 2022 | 37.20 | 37.65 | 37.65 | 34.75 | 3600 | 2.48% |
| 10 May 2022 | 36.30 | 36.40 | 36.40 | 36.30 | 2400 | -3.33% |
| 06 May 2022 | 37.55 | 39.90 | 39.90 | 37.55 | 10800 | -4.33% |
| 05 May 2022 | 39.25 | 39.00 | 39.25 | 39.00 | 4800 | -1.26% |
| 04 May 2022 | 39.75 | 37.90 | 39.75 | 37.00 | 30000 | 2.45% |
| 02 May 2022 | 38.80 | 38.00 | 40.00 | 38.00 | 112800 | 1.44% |
| 29 Apr 2022 | 38.25 | 38.50 | 40.00 | 38.00 | 45600 | -4.02% |
| 28 Apr 2022 | 39.85 | 36.75 | 40.85 | 36.25 | 44400 | 3.78% |
| 27 Apr 2022 | 38.40 | 39.00 | 39.95 | 37.70 | 10800 | 3.23% |
| 26 Apr 2022 | 37.20 | 37.40 | 39.00 | 36.00 | 76800 | 5.08% |
| 25 Apr 2022 | 35.40 | 35.95 | 39.00 | 35.00 | 103200 | 2.46% |
| 22 Apr 2022 | 34.55 | 35.25 | 37.00 | 34.15 | 50400 | -2.68% |
| 21 Apr 2022 | 35.50 | 35.30 | 35.50 | 35.30 | 24000 | -3.79% |
| 20 Apr 2022 | 36.90 | 35.00 | 37.15 | 35.00 | 7200 | -0.94% |
| 19 Apr 2022 | 37.25 | 37.25 | 37.25 | 37.25 | 2400 | 0.68% |
| 18 Apr 2022 | 37.00 | 35.05 | 37.70 | 35.05 | 3600 | 2.78% |
| 13 Apr 2022 | 36.00 | 38.85 | 38.85 | 36.00 | 54000 | -1.64% |
| 11 Apr 2022 | 36.60 | 39.80 | 40.95 | 33.05 | 22800 | -7.22% |
| 08 Apr 2022 | 39.45 | 37.60 | 39.45 | 37.60 | 8400 | 3.95% |
| 07 Apr 2022 | 37.95 | 39.50 | 39.50 | 37.85 | 7200 | -3.92% |
| 06 Apr 2022 | 39.50 | 38.00 | 39.90 | 38.00 | 33600 | 0.13% |
| 05 Apr 2022 | 39.45 | 38.00 | 39.50 | 37.50 | 150000 | 8.98% |
| 04 Apr 2022 | 36.20 | 35.95 | 37.00 | 35.15 | 37200 | 2.99% |
| 01 Apr 2022 | 35.15 | 34.50 | 35.15 | 34.50 | 4800 | -1.68% |
| 31 Mar 2022 | 35.75 | 33.65 | 35.75 | 33.65 | 9600 | 1.13% |
| 29 Mar 2022 | 35.35 | 34.50 | 35.50 | 33.25 | 39600 | 2.76% |
| 28 Mar 2022 | 34.40 | 36.50 | 36.50 | 34.40 | 6000 | -0.86% |
| 25 Mar 2022 | 34.70 | 36.60 | 36.60 | 33.70 | 40800 | -2.39% |
| 24 Mar 2022 | 35.55 | 34.25 | 37.00 | 33.50 | 85200 | 3.04% |
| 23 Mar 2022 | 34.50 | 34.50 | 34.50 | 34.50 | 7200 | -3.09% |
| 22 Mar 2022 | 35.60 | 34.90 | 36.15 | 33.75 | 151200 | 1.42% |
| 21 Mar 2022 | 35.10 | 36.40 | 38.00 | 34.70 | 121200 | -4.75% |
| 17 Mar 2022 | 36.85 | 34.55 | 37.90 | 34.20 | 153600 | 7.75% |
| 16 Mar 2022 | 34.20 | 34.05 | 36.90 | 34.05 | 67200 | 0.74% |
| 15 Mar 2022 | 33.95 | 36.10 | 37.35 | 33.75 | 33600 | -6.86% |
| 14 Mar 2022 | 36.45 | 31.65 | 37.50 | 31.50 | 45600 | 11.81% |
| 11 Mar 2022 | 32.60 | 35.50 | 35.95 | 32.00 | 110400 | -7.25% |
| 10 Mar 2022 | 35.15 | 36.50 | 36.50 | 35.00 | 22800 | -1.26% |
| 09 Mar 2022 | 35.60 | 32.10 | 36.00 | 32.05 | 72000 | 14.29% |
| 08 Mar 2022 | 31.15 | 32.45 | 32.45 | 31.15 | 117600 | -4.01% |
| 07 Mar 2022 | 32.45 | 31.20 | 33.10 | 31.15 | 98400 | 2.53% |
| 04 Mar 2022 | 31.65 | 33.85 | 33.85 | 30.50 | 146400 | -4.09% |
| 03 Mar 2022 | 33.00 | 31.00 | 33.40 | 31.00 | 50400 | 8.02% |
| 02 Mar 2022 | 30.55 | 28.00 | 31.00 | 28.00 | 51600 | 10.29% |
| 28 Feb 2022 | 27.70 | 28.00 | 28.00 | 26.10 | 64800 | 3.36% |
| 25 Feb 2022 | 26.80 | 25.00 | 28.00 | 25.00 | 56400 | 5.30% |
| 24 Feb 2022 | 25.45 | 25.90 | 27.20 | 25.25 | 38400 | -6.09% |
| 23 Feb 2022 | 27.10 | 27.45 | 27.50 | 25.00 | 878400 | 1.31% |
| 22 Feb 2022 | 26.75 | 26.00 | 27.50 | 25.50 | 37200 | -2.73% |
| 21 Feb 2022 | 27.50 | 26.80 | 27.75 | 26.70 | 33600 | 2.61% |
| 17 Feb 2022 | 26.80 | 26.80 | 26.80 | 26.80 | 1200 | 2.88% |
| 16 Feb 2022 | 26.05 | 25.80 | 26.60 | 25.35 | 6000 | 0.97% |
| 14 Feb 2022 | 25.80 | 25.75 | 26.95 | 25.75 | 9600 | -1.90% |
| 11 Feb 2022 | 26.30 | 25.75 | 26.80 | 25.75 | 4800 | -0.75% |
| 09 Feb 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 1200 | 0.00% |
| 08 Feb 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 1200 | 0.00% |
| 07 Feb 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 1200 | -1.85% |
| 04 Feb 2022 | 27.00 | 27.00 | 27.50 | 26.70 | 10800 | 0.00% |
| 03 Feb 2022 | 27.00 | 26.80 | 28.50 | 26.30 | 26400 | 0.00% |
| 02 Feb 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 3600 | 0.00% |
| 01 Feb 2022 | 27.00 | 22.65 | 28.90 | 22.65 | 6000 | -0.18% |
| 28 Jan 2022 | 27.05 | 28.45 | 28.45 | 27.05 | 4800 | 0.74% |
| 27 Jan 2022 | 26.85 | 26.50 | 27.50 | 26.50 | 3600 | -2.36% |
| 25 Jan 2022 | 27.50 | 28.15 | 28.15 | 27.30 | 15600 | -2.31% |
| 24 Jan 2022 | 28.15 | 29.95 | 29.95 | 28.10 | 13200 | -2.60% |
| 21 Jan 2022 | 28.90 | 28.90 | 29.95 | 28.20 | 18000 | -0.34% |
| 20 Jan 2022 | 29.00 | 30.00 | 30.00 | 29.00 | 7200 | -1.36% |
| 18 Jan 2022 | 29.40 | 28.65 | 29.80 | 28.65 | 3600 | -1.84% |
| 17 Jan 2022 | 29.95 | 30.15 | 30.15 | 29.15 | 6000 | 1.53% |
| 14 Jan 2022 | 29.50 | 28.70 | 30.85 | 27.85 | 32400 | 5.36% |
| 13 Jan 2022 | 28.00 | 28.00 | 28.05 | 28.00 | 3600 | 0.00% |
| 12 Jan 2022 | 28.00 | 27.65 | 28.10 | 27.00 | 21600 | 4.28% |
| 11 Jan 2022 | 26.85 | 27.20 | 27.35 | 26.85 | 18000 | -0.19% |
| 10 Jan 2022 | 26.90 | 27.55 | 27.60 | 26.90 | 8400 | 0.00% |
| 07 Jan 2022 | 26.90 | 27.45 | 27.50 | 26.90 | 3600 | 0.19% |
| 06 Jan 2022 | 26.85 | 27.85 | 27.85 | 26.85 | 8400 | 0.56% |
| 05 Jan 2022 | 26.70 | 26.90 | 26.90 | 26.60 | 6000 | -0.74% |
| 04 Jan 2022 | 26.90 | 27.90 | 27.90 | 26.90 | 3600 | -3.58% |
| 03 Jan 2022 | 27.90 | 27.70 | 27.90 | 27.30 | 8400 | 2.20% |
| 31 Dec 2021 | 27.30 | 26.60 | 27.75 | 26.60 | 10800 | 3.80% |
| 30 Dec 2021 | 26.30 | 27.90 | 27.90 | 25.25 | 32400 | -2.59% |
| 29 Dec 2021 | 27.00 | 28.00 | 28.00 | 27.00 | 14400 | -3.23% |
| 28 Dec 2021 | 27.90 | 27.95 | 27.95 | 27.75 | 3600 | 1.27% |
| 24 Dec 2021 | 27.55 | 26.80 | 27.75 | 26.80 | 10800 | 5.76% |
| 23 Dec 2021 | 26.05 | 26.55 | 26.80 | 26.05 | 7200 | -1.88% |
| 22 Dec 2021 | 26.55 | 26.60 | 26.60 | 26.55 | 2400 | -1.67% |
| 21 Dec 2021 | 27.00 | 26.15 | 27.00 | 26.15 | 2400 | 2.27% |
| 17 Dec 2021 | 26.40 | 27.00 | 27.00 | 26.05 | 14400 | -5.55% |
| 16 Dec 2021 | 27.95 | 28.20 | 28.40 | 27.00 | 8400 | -1.06% |
| 15 Dec 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 1200 | 2.17% |
| 14 Dec 2021 | 27.65 | 28.00 | 28.00 | 27.65 | 52800 | -1.25% |
| 13 Dec 2021 | 28.00 | 27.50 | 28.00 | 27.00 | 15600 | 0.18% |
| 10 Dec 2021 | 27.95 | 27.20 | 27.95 | 27.20 | 3600 | 1.64% |
| 09 Dec 2021 | 27.50 | 27.60 | 27.60 | 27.50 | 2400 | -1.79% |
| 07 Dec 2021 | 28.00 | 28.00 | 28.00 | 27.00 | 38400 | 0.00% |
| 06 Dec 2021 | 28.00 | 27.50 | 28.00 | 27.50 | 12000 | 0.90% |
| 03 Dec 2021 | 27.75 | 27.05 | 27.75 | 27.05 | 6000 | 0.91% |
| 02 Dec 2021 | 27.50 | 28.20 | 28.20 | 26.90 | 37200 | -3.51% |
| 01 Dec 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 4800 | 0.00% |
| 30 Nov 2021 | 28.50 | 28.55 | 28.90 | 28.50 | 12000 | 3.45% |
| 29 Nov 2021 | 27.55 | 28.00 | 28.00 | 27.55 | 2400 | -3.50% |
| 26 Nov 2021 | 28.55 | 28.55 | 28.55 | 28.55 | 3600 | -3.55% |
| 25 Nov 2021 | 29.60 | 29.15 | 29.60 | 28.35 | 10800 | -0.17% |
| 24 Nov 2021 | 29.65 | 29.00 | 30.25 | 29.00 | 14400 | 3.67% |
| 23 Nov 2021 | 28.60 | 28.55 | 29.00 | 28.20 | 8400 | -0.35% |
| 22 Nov 2021 | 28.70 | 30.00 | 30.00 | 28.70 | 9600 | -5.90% |
| 18 Nov 2021 | 30.50 | 30.30 | 31.65 | 29.25 | 24000 | 0.66% |
| 17 Nov 2021 | 30.30 | 30.55 | 31.00 | 30.05 | 4800 | -5.02% |
| 16 Nov 2021 | 31.90 | 31.75 | 32.05 | 31.75 | 3600 | 2.74% |
| 15 Nov 2021 | 31.05 | 31.10 | 33.90 | 31.00 | 28800 | -5.34% |
| 12 Nov 2021 | 32.80 | 32.85 | 32.85 | 32.80 | 2400 | -4.23% |
| 11 Nov 2021 | 34.25 | 34.45 | 34.45 | 34.15 | 4800 | 3.01% |
| 10 Nov 2021 | 33.25 | 32.90 | 33.25 | 32.90 | 2400 | -2.21% |
| 09 Nov 2021 | 34.00 | 34.25 | 34.50 | 34.00 | 13200 | -1.45% |
| 08 Nov 2021 | 34.50 | 34.60 | 34.60 | 34.40 | 3600 | 1.17% |
| 04 Nov 2021 | 34.10 | 34.10 | 34.10 | 34.10 | 1200 | -1.45% |
| 03 Nov 2021 | 34.60 | 34.50 | 35.45 | 34.50 | 8400 | -2.26% |
| 02 Nov 2021 | 35.40 | 36.25 | 36.25 | 34.85 | 18000 | -3.93% |
| 01 Nov 2021 | 36.85 | 34.05 | 37.00 | 34.00 | 36000 | 7.43% |
| 29 Oct 2021 | 34.30 | 35.00 | 35.70 | 34.30 | 32400 | -2.14% |
| 28 Oct 2021 | 35.05 | 34.95 | 35.20 | 34.50 | 12000 | 2.94% |
| 27 Oct 2021 | 34.05 | 37.00 | 37.00 | 34.05 | 72000 | -5.55% |
| 26 Oct 2021 | 36.05 | 38.50 | 38.50 | 35.25 | 50400 | -2.17% |
| 25 Oct 2021 | 36.85 | 35.50 | 38.00 | 33.55 | 81600 | 5.29% |
| 22 Oct 2021 | 35.00 | 31.90 | 36.00 | 30.55 | 103200 | 6.87% |
| 21 Oct 2021 | 32.75 | 29.10 | 33.00 | 29.10 | 68400 | 10.64% |
| 20 Oct 2021 | 29.60 | 29.10 | 29.80 | 28.25 | 22800 | 0.34% |
| 19 Oct 2021 | 29.50 | 31.90 | 31.90 | 29.50 | 30000 | -4.84% |
| 18 Oct 2021 | 31.00 | 32.95 | 33.00 | 31.00 | 40800 | -0.64% |
| 14 Oct 2021 | 31.20 | 31.90 | 33.00 | 31.20 | 19200 | -2.19% |
| 13 Oct 2021 | 31.90 | 32.00 | 32.75 | 31.40 | 114000 | 7.59% |
| 12 Oct 2021 | 29.65 | 29.70 | 29.70 | 29.65 | 3600 | -1.66% |
| 11 Oct 2021 | 30.15 | 30.65 | 31.00 | 30.00 | 13200 | -5.49% |
| 08 Oct 2021 | 31.90 | 29.75 | 32.45 | 29.75 | 98400 | 7.23% |
| 07 Oct 2021 | 29.75 | 29.30 | 30.20 | 29.30 | 15600 | 0.85% |
| 06 Oct 2021 | 29.50 | 29.00 | 29.75 | 29.00 | 8400 | 1.20% |
| 05 Oct 2021 | 29.15 | 28.10 | 29.40 | 28.10 | 9600 | 6.00% |
| 04 Oct 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 1200 | -0.36% |
| 01 Oct 2021 | 27.60 | 29.00 | 29.00 | 27.50 | 39600 | -4.83% |
| 30 Sep 2021 | 29.00 | 29.70 | 29.70 | 29.00 | 4800 | 1.22% |
| 29 Sep 2021 | 28.65 | 29.65 | 29.65 | 28.65 | 2400 | 0.00% |
| 28 Sep 2021 | 28.65 | 28.25 | 29.50 | 28.25 | 4800 | -2.72% |
| 27 Sep 2021 | 29.45 | 28.00 | 30.00 | 27.80 | 9600 | 4.06% |
| 24 Sep 2021 | 28.30 | 29.50 | 29.50 | 28.30 | 2400 | -2.75% |
| 23 Sep 2021 | 29.10 | 30.30 | 30.90 | 28.70 | 6000 | -3.96% |
| 22 Sep 2021 | 30.30 | 28.50 | 30.30 | 28.50 | 2400 | 1.68% |
| 21 Sep 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 1200 | 0.00% |
| 20 Sep 2021 | 29.80 | 29.95 | 29.95 | 29.80 | 15600 | 0.17% |
| 17 Sep 2021 | 29.75 | 28.00 | 31.50 | 27.35 | 193200 | 7.59% |
| 16 Sep 2021 | 27.65 | 25.80 | 29.25 | 25.80 | 67200 | 8.22% |
| 15 Sep 2021 | 25.55 | 26.40 | 26.40 | 25.00 | 13200 | -0.58% |
| 13 Sep 2021 | 25.70 | 25.40 | 26.00 | 25.40 | 7200 | 4.47% |
| 09 Sep 2021 | 24.60 | 25.75 | 25.75 | 24.45 | 7200 | -3.15% |
| 08 Sep 2021 | 25.40 | 25.60 | 25.60 | 25.40 | 2400 | 0.79% |
| 07 Sep 2021 | 25.20 | 24.95 | 25.20 | 24.90 | 3600 | 1.00% |
| 06 Sep 2021 | 24.95 | 24.50 | 26.30 | 24.50 | 82800 | 3.74% |
| 03 Sep 2021 | 24.05 | 24.00 | 24.45 | 23.85 | 13200 | 0.21% |
| 02 Sep 2021 | 24.00 | 24.00 | 24.85 | 24.00 | 12000 | 1.48% |
| 01 Sep 2021 | 23.65 | 24.90 | 24.90 | 23.65 | 7200 | -3.86% |
| 31 Aug 2021 | 24.60 | 25.10 | 25.10 | 24.60 | 2400 | -1.99% |
| 30 Aug 2021 | 25.10 | 24.75 | 25.10 | 24.45 | 9600 | 4.58% |
| 27 Aug 2021 | 24.00 | 24.75 | 25.20 | 24.00 | 9600 | -0.83% |
| 26 Aug 2021 | 24.20 | 25.50 | 26.15 | 23.40 | 26400 | -4.91% |
| 25 Aug 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 1200 | 0.00% |
| 24 Aug 2021 | 25.45 | 25.00 | 25.45 | 25.00 | 6000 | 1.80% |
| 23 Aug 2021 | 25.00 | 25.05 | 25.05 | 24.15 | 9600 | -3.10% |
| 20 Aug 2021 | 25.80 | 24.70 | 25.95 | 24.70 | 4800 | -0.58% |
| 18 Aug 2021 | 25.95 | 26.00 | 26.00 | 24.80 | 13200 | 1.37% |
| 17 Aug 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 1200 | -5.19% |
| 16 Aug 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 2400 | 1.89% |
| 13 Aug 2021 | 26.50 | 27.00 | 27.40 | 26.50 | 12000 | -1.67% |
| 12 Aug 2021 | 26.95 | 26.15 | 26.95 | 26.15 | 16800 | -0.19% |
| 11 Aug 2021 | 27.00 | 29.80 | 30.40 | 23.80 | 57600 | -6.25% |
| 10 Aug 2021 | 28.80 | 29.00 | 29.00 | 28.05 | 27600 | 1.05% |
| 09 Aug 2021 | 28.50 | 28.95 | 29.00 | 28.50 | 4800 | -2.40% |
| 06 Aug 2021 | 29.20 | 27.90 | 30.70 | 26.80 | 62400 | 4.47% |
| 05 Aug 2021 | 27.95 | 27.40 | 29.90 | 27.40 | 64800 | 3.52% |
| 04 Aug 2021 | 27.00 | 27.70 | 28.20 | 27.00 | 16800 | -5.10% |
| 03 Aug 2021 | 28.45 | 28.30 | 28.80 | 28.25 | 13200 | -1.39% |
| 02 Aug 2021 | 28.85 | 28.80 | 29.50 | 28.80 | 9600 | -2.20% |
| 30 Jul 2021 | 29.50 | 29.60 | 29.90 | 29.50 | 14400 | 2.97% |
| 29 Jul 2021 | 28.65 | 28.30 | 29.00 | 28.00 | 13200 | -0.87% |
| 28 Jul 2021 | 28.90 | 28.35 | 29.00 | 28.35 | 8400 | 3.03% |
| 27 Jul 2021 | 28.05 | 27.45 | 28.50 | 27.00 | 8400 | -0.36% |
| 26 Jul 2021 | 28.15 | 27.00 | 28.30 | 27.00 | 12000 | 7.65% |
| 23 Jul 2021 | 26.15 | 28.05 | 28.05 | 25.00 | 31200 | -6.61% |
| 22 Jul 2021 | 28.00 | 27.85 | 28.85 | 27.85 | 9600 | 3.70% |
| 20 Jul 2021 | 27.00 | 29.30 | 29.30 | 27.00 | 26400 | -7.38% |
| 19 Jul 2021 | 29.15 | 30.00 | 30.65 | 28.00 | 33600 | -2.83% |
| 16 Jul 2021 | 30.00 | 30.30 | 30.65 | 30.00 | 14400 | -3.07% |
| 15 Jul 2021 | 30.95 | 30.75 | 31.00 | 30.50 | 9600 | 1.64% |
| 14 Jul 2021 | 30.45 | 30.80 | 31.00 | 29.30 | 36000 | -5.58% |
| 13 Jul 2021 | 32.25 | 32.00 | 34.00 | 31.45 | 58800 | 0.78% |
| 12 Jul 2021 | 32.00 | 32.10 | 32.25 | 31.30 | 8400 | 2.89% |
| 09 Jul 2021 | 31.10 | 32.35 | 32.70 | 30.80 | 24000 | -1.89% |
| 08 Jul 2021 | 31.70 | 31.35 | 32.50 | 31.00 | 32400 | 2.42% |
| 07 Jul 2021 | 30.95 | 30.50 | 31.25 | 30.50 | 46800 | 2.65% |
| 06 Jul 2021 | 30.15 | 31.40 | 31.75 | 30.00 | 30000 | 2.73% |
| 02 Jul 2021 | 29.35 | 29.75 | 29.75 | 29.35 | 4800 | -1.84% |
| 01 Jul 2021 | 29.90 | 29.30 | 30.00 | 29.30 | 9600 | 0.34% |
| 30 Jun 2021 | 29.80 | 30.00 | 30.50 | 29.75 | 10800 | -0.67% |
| 29 Jun 2021 | 30.00 | 31.00 | 31.90 | 30.00 | 63600 | -1.96% |
| 28 Jun 2021 | 30.60 | 30.60 | 31.00 | 29.55 | 22800 | 0.00% |
| 25 Jun 2021 | 30.60 | 29.30 | 30.60 | 29.30 | 7200 | 2.86% |
| 24 Jun 2021 | 29.75 | 29.70 | 30.85 | 29.70 | 18000 | 0.17% |
| 23 Jun 2021 | 29.70 | 30.00 | 30.00 | 29.70 | 4800 | -1.00% |
| 22 Jun 2021 | 30.00 | 30.05 | 30.05 | 29.00 | 20400 | 0.33% |
| 21 Jun 2021 | 29.90 | 29.75 | 31.00 | 29.60 | 15600 | -1.48% |
| 18 Jun 2021 | 30.35 | 31.30 | 31.30 | 29.75 | 33600 | -3.80% |
| 17 Jun 2021 | 31.55 | 30.75 | 31.70 | 30.35 | 12000 | 0.16% |
| 16 Jun 2021 | 31.50 | 30.95 | 31.75 | 30.95 | 27600 | 0.32% |
| 15 Jun 2021 | 31.40 | 31.70 | 31.80 | 30.70 | 30000 | -0.16% |
| 14 Jun 2021 | 31.45 | 31.40 | 31.50 | 31.30 | 6000 | 2.11% |
| 11 Jun 2021 | 30.80 | 31.75 | 31.80 | 30.00 | 46800 | 0.65% |
| 10 Jun 2021 | 30.60 | 31.00 | 31.15 | 30.60 | 7200 | -1.92% |
| 09 Jun 2021 | 31.20 | 31.95 | 32.30 | 31.00 | 39600 | -1.27% |
| 08 Jun 2021 | 31.60 | 31.90 | 31.90 | 30.80 | 39600 | 0.48% |
| 07 Jun 2021 | 31.45 | 32.15 | 32.20 | 30.85 | 15600 | 1.94% |
| 04 Jun 2021 | 30.85 | 32.10 | 32.20 | 29.75 | 79200 | -2.06% |
| 03 Jun 2021 | 31.50 | 31.45 | 31.50 | 31.45 | 3600 | 1.29% |
| 02 Jun 2021 | 31.10 | 32.00 | 32.00 | 31.00 | 7200 | -2.96% |
| 01 Jun 2021 | 32.05 | 32.05 | 32.50 | 31.30 | 19200 | -2.29% |
| 31 May 2021 | 32.80 | 31.50 | 33.20 | 31.50 | 8400 | 2.50% |
| 28 May 2021 | 32.00 | 31.30 | 32.25 | 31.30 | 14400 | 0.00% |
| 27 May 2021 | 32.00 | 31.60 | 32.40 | 31.60 | 7200 | -0.47% |
| 26 May 2021 | 32.15 | 33.50 | 33.50 | 32.15 | 7200 | 0.63% |
| 25 May 2021 | 31.95 | 32.40 | 32.85 | 31.85 | 32400 | -0.62% |
| 24 May 2021 | 32.15 | 33.00 | 33.90 | 32.00 | 66000 | -1.38% |
| 21 May 2021 | 32.60 | 32.95 | 32.95 | 32.30 | 14400 | -1.06% |
| 20 May 2021 | 32.95 | 31.80 | 32.95 | 31.80 | 2400 | 0.76% |
| 19 May 2021 | 32.70 | 32.40 | 33.00 | 31.80 | 20400 | 1.87% |
| 18 May 2021 | 32.10 | 32.00 | 33.00 | 32.00 | 4800 | 1.58% |
| 17 May 2021 | 31.60 | 31.40 | 33.00 | 31.40 | 18000 | -2.02% |
| 14 May 2021 | 32.25 | 33.90 | 33.90 | 31.90 | 3600 | -2.27% |
| 12 May 2021 | 33.00 | 32.50 | 33.00 | 32.50 | 7200 | 0.92% |
| 11 May 2021 | 32.70 | 33.30 | 34.00 | 32.70 | 7200 | -0.30% |
| 10 May 2021 | 32.80 | 34.00 | 34.00 | 32.30 | 9600 | -1.35% |
| 07 May 2021 | 33.25 | 33.65 | 33.75 | 33.00 | 13200 | 1.06% |
| 06 May 2021 | 32.90 | 34.90 | 34.90 | 32.90 | 28800 | -0.90% |
| 05 May 2021 | 33.20 | 34.90 | 34.90 | 32.05 | 15600 | -0.90% |
| 04 May 2021 | 33.50 | 34.25 | 34.85 | 33.10 | 28800 | -4.01% |
| 03 May 2021 | 34.90 | 36.00 | 36.00 | 34.30 | 28800 | 0.14% |
| 30 Apr 2021 | 34.85 | 35.45 | 36.00 | 33.35 | 130800 | -1.13% |
| 29 Apr 2021 | 35.25 | 34.00 | 35.85 | 32.80 | 66000 | 3.98% |
| 28 Apr 2021 | 33.90 | 33.25 | 34.50 | 31.15 | 74400 | 6.10% |
| 27 Apr 2021 | 31.95 | 28.15 | 32.00 | 28.00 | 160800 | 10.17% |
| 26 Apr 2021 | 29.00 | 29.05 | 29.05 | 29.00 | 3600 | 0.00% |
| 23 Apr 2021 | 29.00 | 29.50 | 30.45 | 28.80 | 58800 | -3.17% |
| 22 Apr 2021 | 29.95 | 28.30 | 30.05 | 27.65 | 63600 | 5.09% |
| 20 Apr 2021 | 28.50 | 30.00 | 30.10 | 27.40 | 64800 | -5.32% |
| 19 Apr 2021 | 30.10 | 26.70 | 30.95 | 26.65 | 98400 | 12.95% |
| 16 Apr 2021 | 26.65 | 26.00 | 27.50 | 26.00 | 14400 | 2.50% |
| 15 Apr 2021 | 26.00 | 26.45 | 26.50 | 26.00 | 4800 | 0.00% |
| 13 Apr 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 3600 | -0.57% |
| 12 Apr 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 2400 | -3.33% |
| 09 Apr 2021 | 27.05 | 27.60 | 28.90 | 26.50 | 62400 | -1.99% |
| 08 Apr 2021 | 27.60 | 28.00 | 28.00 | 27.00 | 42000 | 0.36% |
| 07 Apr 2021 | 27.50 | 28.10 | 28.10 | 26.65 | 21600 | -2.48% |
| 06 Apr 2021 | 28.20 | 28.15 | 28.20 | 28.15 | 3600 | -1.23% |
| 05 Apr 2021 | 28.55 | 28.55 | 28.55 | 28.55 | 1200 | -1.55% |
| 01 Apr 2021 | 29.00 | 29.95 | 29.95 | 28.65 | 16800 | -1.36% |
| 31 Mar 2021 | 29.40 | 28.30 | 29.95 | 28.20 | 12000 | 1.38% |
| 30 Mar 2021 | 29.00 | 30.00 | 30.00 | 29.00 | 37200 | -1.69% |
| 26 Mar 2021 | 29.50 | 30.00 | 30.45 | 29.50 | 7200 | -3.12% |
| 25 Mar 2021 | 30.45 | 30.50 | 30.70 | 29.50 | 13200 | -0.33% |
| 24 Mar 2021 | 30.55 | 30.50 | 30.95 | 30.25 | 13200 | -1.77% |
| 23 Mar 2021 | 31.10 | 31.50 | 31.50 | 30.00 | 57600 | -0.32% |
| 22 Mar 2021 | 31.20 | 31.00 | 31.50 | 30.00 | 82800 | -0.48% |
| 19 Mar 2021 | 31.35 | 30.15 | 32.20 | 30.00 | 110400 | 2.45% |
| 18 Mar 2021 | 30.60 | 30.10 | 31.80 | 29.50 | 22800 | 5.34% |
| 17 Mar 2021 | 29.05 | 29.90 | 30.50 | 29.05 | 28800 | -2.68% |
| 16 Mar 2021 | 29.85 | 31.65 | 31.65 | 28.85 | 111600 | 0.00% |
| 15 Mar 2021 | 29.85 | 30.40 | 30.40 | 29.60 | 7200 | 0.00% |
| 12 Mar 2021 | 29.85 | 31.10 | 31.10 | 29.70 | 16800 | -4.48% |
| 10 Mar 2021 | 31.25 | 29.75 | 31.60 | 29.75 | 12000 | 0.81% |
| 09 Mar 2021 | 31.00 | 30.30 | 31.30 | 30.05 | 13200 | -0.96% |
| 08 Mar 2021 | 31.30 | 30.00 | 33.35 | 29.80 | 61200 | 0.48% |
| 05 Mar 2021 | 31.15 | 30.95 | 31.50 | 30.00 | 19200 | 1.30% |
| 04 Mar 2021 | 30.75 | 31.80 | 32.35 | 30.15 | 79200 | -8.62% |
| 03 Mar 2021 | 33.65 | 33.45 | 34.00 | 32.00 | 186000 | -0.30% |
| 02 Mar 2021 | 33.75 | 34.05 | 34.55 | 33.00 | 94800 | -3.57% |
| 01 Mar 2021 | 35.00 | 34.45 | 35.50 | 33.20 | 165600 | 4.17% |
| 26 Feb 2021 | 33.60 | 34.10 | 34.50 | 33.00 | 45600 | -3.31% |
| 25 Feb 2021 | 34.75 | 33.05 | 34.90 | 31.90 | 84000 | 0.72% |
| 24 Feb 2021 | 34.50 | 31.80 | 35.85 | 30.00 | 205200 | 6.15% |
| 23 Feb 2021 | 32.50 | 30.50 | 34.70 | 30.00 | 51600 | 5.69% |
| 22 Feb 2021 | 30.75 | 32.00 | 32.00 | 29.40 | 75600 | 2.67% |
| 19 Feb 2021 | 29.95 | 26.00 | 31.90 | 26.00 | 205200 | 12.59% |
| 18 Feb 2021 | 26.60 | 25.00 | 28.00 | 24.00 | 121200 | 2.90% |
| 17 Feb 2021 | 25.85 | 23.50 | 26.20 | 22.55 | 115200 | 4.66% |
| 16 Feb 2021 | 24.70 | 25.00 | 26.40 | 23.10 | 192000 | -1.20% |
| 15 Feb 2021 | 25.00 | 25.50 | 25.50 | 24.50 | 478800 | 0.00% |
| 12 Feb 2021 | 25.00 | 24.40 | 25.95 | 24.10 | 532800 | 4.17% |
| 11 Feb 2021 | 24.00 | 23.95 | 24.00 | 23.95 | 39600 | 3.23% |
| 10 Feb 2021 | 23.25 | 23.10 | 23.95 | 23.00 | 6000 | -5.87% |
| 09 Feb 2021 | 24.70 | 24.80 | 24.80 | 24.70 | 8400 | 1.86% |
| 08 Feb 2021 | 24.25 | 23.65 | 24.25 | 23.65 | 13200 | -2.22% |
| 05 Feb 2021 | 24.80 | 25.00 | 25.00 | 24.80 | 16800 | -0.40% |
| 04 Feb 2021 | 24.90 | 23.35 | 25.00 | 23.35 | 9600 | 3.75% |
| 03 Feb 2021 | 24.00 | 22.50 | 24.90 | 22.45 | 28800 | -2.64% |
| 02 Feb 2021 | 24.65 | 25.00 | 25.00 | 24.20 | 16800 | -2.18% |
| 01 Feb 2021 | 25.20 | 26.00 | 26.00 | 24.80 | 34800 | -2.89% |
| 29 Jan 2021 | 25.95 | 26.75 | 26.75 | 24.60 | 9600 | 7.90% |
| 28 Jan 2021 | 24.05 | 24.85 | 25.25 | 23.90 | 40800 | -7.32% |
| 27 Jan 2021 | 25.95 | 25.10 | 26.45 | 24.85 | 132000 | -0.19% |
| 25 Jan 2021 | 26.00 | 27.00 | 27.00 | 25.10 | 45600 | -6.14% |
| 22 Jan 2021 | 27.70 | 28.00 | 28.65 | 25.75 | 73200 | -1.25% |
| 21 Jan 2021 | 28.05 | 27.30 | 29.00 | 26.30 | 46800 | 8.30% |
| 20 Jan 2021 | 25.90 | 27.90 | 27.90 | 25.50 | 86400 | -11.60% |
| 19 Jan 2021 | 29.30 | 26.90 | 29.50 | 26.90 | 18000 | 11.62% |
| 18 Jan 2021 | 26.25 | 27.00 | 28.15 | 24.00 | 262800 | -12.50% |
| 15 Jan 2021 | 30.00 | 29.80 | 30.00 | 29.50 | 25200 | 0.33% |
| 14 Jan 2021 | 29.90 | 29.25 | 30.00 | 29.10 | 16800 | -0.33% |
| 13 Jan 2021 | 30.00 | 29.20 | 30.00 | 29.20 | 14400 | 0.84% |
| 12 Jan 2021 | 29.75 | 30.85 | 30.85 | 29.75 | 12000 | -0.83% |
| 11 Jan 2021 | 30.00 | 31.90 | 31.90 | 30.00 | 14400 | -5.96% |
| 08 Jan 2021 | 31.90 | 29.00 | 33.80 | 28.30 | 98400 | 6.33% |
| 07 Jan 2021 | 30.00 | 29.20 | 30.00 | 29.20 | 14400 | 0.00% |
| 06 Jan 2021 | 30.00 | 30.15 | 31.00 | 29.65 | 81600 | -3.54% |
| 05 Jan 2021 | 31.10 | 30.75 | 31.60 | 30.10 | 51600 | -4.89% |
| 04 Jan 2021 | 32.70 | 33.75 | 33.90 | 32.25 | 40800 | 1.08% |
| 01 Jan 2021 | 32.35 | 33.80 | 35.30 | 32.00 | 45600 | -3.14% |
| 31 Dec 2020 | 33.40 | 32.15 | 33.50 | 32.15 | 12000 | 3.09% |
| 30 Dec 2020 | 32.40 | 29.50 | 33.95 | 29.50 | 93600 | -3.86% |
| 29 Dec 2020 | 33.70 | 34.70 | 39.00 | 33.25 | 10800 | -0.74% |
| 28 Dec 2020 | 33.95 | 33.25 | 34.25 | 32.35 | 12000 | -2.02% |
| 24 Dec 2020 | 34.65 | 32.50 | 35.95 | 32.50 | 9600 | 4.21% |
