SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 May 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 63 | 1.97% |
| 07 May 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 31 | 1.96% |
| 06 May 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 1 | 2.00% |
| 05 May 2026 | 100.20 | 100.00 | 100.20 | 99.95 | 2665 | 1.98% |
| 04 May 2026 | 98.25 | 100.20 | 100.20 | 98.25 | 3181 | -1.97% |
| 30 Apr 2026 | 100.22 | 100.22 | 100.22 | 100.22 | 11 | 1.99% |
| 29 Apr 2026 | 98.26 | 98.26 | 98.26 | 98.26 | 1 | 1.99% |
| 28 Apr 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 1 | 1.99% |
| 27 Apr 2026 | 94.46 | 94.46 | 94.46 | 94.46 | 1 | 2.00% |
| 24 Apr 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 1 | 1.99% |
| 23 Apr 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 1 | 2.00% |
| 22 Apr 2026 | 89.02 | 89.02 | 89.02 | 89.02 | 1 | 1.99% |
| 21 Apr 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 20 | 2.00% |
| 20 Apr 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 1 | 1.99% |
| 17 Apr 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 1 | 1.99% |
| 16 Apr 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 10 | 2.00% |
| 15 Apr 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 1 | 2.00% |
| 13 Apr 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 1 | 4.99% |
| 10 Apr 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 10 | 4.99% |
| 09 Apr 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 1 | 4.99% |
| 08 Apr 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 1 | 4.99% |
| 07 Apr 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 5 | 4.99% |
| 06 Apr 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 1 | 5.00% |
| 02 Apr 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 1 | 5.00% |
| 30 Mar 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 144994 | 4.99% |
| 20 Mar 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 20005 | 5.00% |
| 19 Mar 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 15000 | 4.98% |
| 17 Mar 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 8 | 4.99% |
| 12 Mar 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 2 | 4.99% |
| 11 Mar 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 3 | 4.98% |
| 17 Feb 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 1 | 4.98% |
| 16 Feb 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 1 | 4.99% |
| 13 Feb 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 1 | 4.99% |
| 12 Feb 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 1 | 4.98% |
| 11 Feb 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 1 | 4.98% |
| 10 Feb 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 5 | 4.97% |
| 05 Feb 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 4 | 4.99% |
| 03 Feb 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 6 | 4.99% |
| 30 Jan 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 6 | 4.90% |
| 29 Jan 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 4 | 4.99% |
| 22 Jan 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 5 | 5.00% |
| 06 Jan 2026 | 24.60 | 24.67 | 24.67 | 24.60 | 9 | 4.68% |
| 30 Dec 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 5 | 4.96% |
| 23 Dec 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 10 | 4.97% |
| 17 Dec 2025 | 21.33 | 21.33 | 21.33 | 21.30 | 150030 | 4.97% |
| 10 Dec 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 10 | 4.96% |
| 20 Nov 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 9 | 4.99% |
| 18 Nov 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 10 | 4.95% |
| 14 Nov 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 11 | 1.97% |
| 10 Nov 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 10 | 1.95% |
| 29 Oct 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 5 | 1.99% |
| 20 Oct 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 10 | 1.97% |
| 06 Oct 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 10 | 4.97% |
| 30 Sep 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 5 | 4.95% |
| 23 Sep 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 5 | 4.98% |
| 18 Sep 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 10 | 4.93% |
| 12 Sep 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 5 | 4.94% |
| 08 Sep 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 10 | 4.93% |
| 29 Aug 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 10 | 4.92% |
| 19 Aug 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 5 | 4.98% |
| 11 Aug 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 8 | 4.94% |
| 06 Aug 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10 | 4.99% |
| 29 Jul 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 5 | 4.92% |
| 28 Jul 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 15 | 4.95% |
| 25 Jul 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 10 | 4.96% |
| 24 Jul 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 10 | 4.96% |
| 23 Jul 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 5 | 4.96% |
| 18 Jul 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 5 | 4.93% |
| 17 Jul 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 5 | 4.90% |
| 16 Jul 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 10 | 4.99% |
| 14 Jul 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 10 | 4.93% |
| 09 Oct 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 51240 | 4.85% |
| 23 Aug 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 225000 | 4.92% |
| 12 Aug 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 200000 | 4.98% |
| 29 Jul 2022 | 5.62 | 5.62 | 5.62 | 5.62 | 300000 | 4.85% |
| 21 Jul 2022 | 5.36 | 5.36 | 5.36 | 5.36 | 600000 | 4.89% |
| 21 Mar 2022 | 5.11 | 5.11 | 5.11 | 5.11 | 74790 | 4.93% |
| 15 Mar 2022 | 4.87 | 4.87 | 4.87 | 4.87 | 133650 | 4.96% |
| 10 Feb 2022 | 4.64 | 4.64 | 4.64 | 4.64 | 40000 | 4.98% |
| 01 Feb 2022 | 4.42 | 4.42 | 4.42 | 4.42 | 49000 | 4.99% |
| 27 Jan 2022 | 4.21 | 4.21 | 4.21 | 4.21 | 69600 | 4.99% |
| 21 Jan 2022 | 4.01 | 4.01 | 4.01 | 4.01 | 10 | 4.97% |
| 18 Jan 2022 | 3.82 | 3.82 | 3.82 | 3.82 | 25000 | 4.95% |
| 14 Jan 2022 | 3.64 | 3.64 | 3.64 | 3.64 | 24700 | 4.90% |
| 23 Dec 2021 | 3.47 | 3.47 | 3.47 | 3.47 | 100 | 4.83% |
