EquityPandit

Jonjua Overseas Ltd

  BSE :542446  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20257.407.657.657.3360004-3.77%
18 Dec 20257.698.208.207.5598578-8.45%
17 Dec 20258.408.688.688.1338574-3.00%
16 Dec 20258.668.508.838.301028646.65%
15 Dec 20258.127.698.287.439857810.48%
12 Dec 20257.357.407.406.6655718-0.68%
11 Dec 20257.407.177.407.1717144-3.14%
09 Dec 20257.647.157.977.15171447.61%
08 Dec 20257.107.187.557.00342880.71%
05 Dec 20257.057.507.507.058572-8.80%
04 Dec 20257.737.707.737.708572-0.64%
01 Dec 20257.787.787.787.7842860.13%
28 Nov 20257.777.847.847.6130002-3.48%
26 Nov 20258.058.048.128.04128580.63%
25 Nov 20258.008.088.088.0012858-0.99%
24 Nov 20258.087.888.277.8825716-1.22%
21 Nov 20258.188.188.188.1842860.74%
20 Nov 20258.127.808.207.8012858-0.98%
19 Nov 20258.208.158.508.1547146-5.75%
18 Nov 20258.708.308.707.85557184.82%
17 Nov 20258.308.318.318.3085721.59%
14 Nov 20258.178.108.758.10257162.64%
13 Nov 20257.968.068.067.7517144-4.78%
12 Nov 20258.368.368.368.3642862.58%
11 Nov 20258.158.158.158.1542860.00%
10 Nov 20258.158.358.358.0525716-6.11%
07 Nov 20258.688.688.688.6842860.00%
06 Nov 20258.688.728.808.6812858-0.91%
04 Nov 20258.769.299.298.6121430-2.45%
03 Nov 20258.988.539.308.53728625.40%
31 Oct 20258.528.888.908.5121430-2.63%
30 Oct 20258.758.508.758.50214302.94%
29 Oct 20258.508.258.508.2585721.31%
28 Oct 20258.398.508.957.70600040.48%
27 Oct 20258.358.358.668.35385740.00%
23 Oct 20258.358.358.358.3542860.00%
20 Oct 20258.358.308.658.01214304.38%
17 Oct 20258.008.008.207.98257160.63%
15 Oct 20257.957.907.957.90128580.00%
14 Oct 20257.957.518.047.5142860-3.05%
13 Oct 20258.208.208.208.2042860.00%
10 Oct 20258.208.008.208.0034288-0.61%
08 Oct 20258.258.008.258.00128580.00%
07 Oct 20258.258.258.258.25128580.61%
06 Oct 20258.208.198.208.1985720.00%
03 Oct 20258.208.198.358.19300020.12%
01 Oct 20258.198.498.498.1272862-3.65%
30 Sep 20258.509.009.008.40857200.00%
29 Sep 20258.508.508.508.15685760.95%
26 Sep 20258.428.498.498.4230002-1.29%
25 Sep 20258.538.698.698.5360004-1.73%
24 Sep 20258.688.708.748.521028642.12%
23 Sep 20258.508.518.548.4630002-2.75%
22 Sep 20258.748.909.338.66235730-3.43%
19 Sep 20259.059.009.058.64600041.57%
18 Sep 20258.918.808.998.80300021.25%
17 Sep 20258.808.608.808.60128582.33%
16 Sep 20258.608.608.708.58385741.78%
15 Sep 20258.459.079.078.3521430-6.94%
12 Sep 20259.089.359.358.65171441.79%
11 Sep 20258.928.899.128.89214302.18%
10 Sep 20258.738.738.888.73214300.23%
09 Sep 20258.718.069.098.0651432-1.02%
08 Sep 20258.808.809.018.68300022.92%
05 Sep 20258.559.009.178.5512858-3.93%
04 Sep 20258.908.608.908.55342883.01%
03 Sep 20258.648.668.718.60642900.23%
02 Sep 20258.628.789.058.6072862-1.37%
01 Sep 20258.749.049.058.00137152-3.32%
29 Aug 20259.049.119.158.8830002-0.77%
28 Aug 20259.119.409.409.0238574-3.50%
26 Aug 20259.449.109.489.0825716-1.46%
25 Aug 20259.589.4210.109.2968576-3.43%
22 Aug 20259.929.8410.149.751157225.53%
21 Aug 20259.409.039.639.03728624.10%
20 Aug 20259.039.049.049.03128580.00%
19 Aug 20259.039.399.608.8098578-3.83%
18 Aug 20259.398.939.448.93557185.62%
14 Aug 20258.898.728.898.37257161.95%
13 Aug 20258.728.808.808.6025716-0.91%
12 Aug 20258.808.908.908.5021430-2.22%
08 Aug 20259.008.619.108.6142860-1.10%
06 Aug 20259.109.209.209.1017144-1.09%
05 Aug 20259.209.219.599.1147146-0.11%
04 Aug 20259.219.209.609.20171440.11%
01 Aug 20259.209.319.389.0664290-3.16%
31 Jul 20259.509.209.709.0198578-0.42%
30 Jul 20259.5410.3510.359.31188584-9.32%
29 Jul 202510.5211.0511.9910.51145724-3.04%
28 Jul 202510.859.6510.889.5524858819.49%
25 Jul 20259.089.829.878.78518414-12.61%
24 Jul 202510.3910.8310.8610.3973476-1.14%
23 Jul 202510.5110.8110.9010.481632800.29%
22 Jul 202510.4810.3312.2810.332653301.85%
21 Jul 202510.2910.6210.7310.2973476-4.28%
18 Jul 202510.7510.9510.9510.24167362-1.01%
17 Jul 202510.8610.4811.0010.48693942.55%
16 Jul 202510.5912.1612.1610.48195936-7.67%
15 Jul 202511.4711.6212.3811.431387880.61%
14 Jul 202511.4010.9512.2910.955143325.46%
11 Jul 202510.8110.0011.559.8422451012.25%
10 Jul 20259.639.909.909.63285741.16%
09 Jul 20259.529.529.529.524082-0.10%
08 Jul 20259.539.939.939.5336738-2.46%
07 Jul 20259.778.969.778.9620410-1.31%
04 Jul 20259.909.729.909.29367381.96%
03 Jul 20259.7110.0910.129.6940820-1.52%
02 Jul 20259.869.769.909.59204100.10%
01 Jul 20259.8510.0010.139.65775581.86%
30 Jun 20259.679.559.769.52693941.26%
27 Jun 20259.559.5210.299.33110214-5.45%
26 Jun 202510.1010.1010.289.05775582.33%
25 Jun 20259.8710.4810.489.801265425.56%
24 Jun 20259.359.389.719.2997968-1.58%
23 Jun 20259.509.299.519.24326561.50%
20 Jun 20259.369.7610.419.2948984-2.60%
19 Jun 20259.619.259.619.258164-0.10%
18 Jun 20259.629.299.629.2924492-2.63%
17 Jun 20259.889.579.939.52612303.46%
16 Jun 20259.559.389.809.38326561.27%
13 Jun 20259.439.059.438.0524492-2.48%
12 Jun 20259.679.679.679.6740820.62%
11 Jun 20259.619.339.719.1036738-3.90%
10 Jun 202510.009.7110.009.7181640.81%
09 Jun 20259.929.679.979.24449026.21%
06 Jun 20259.348.919.388.9040820-5.66%
05 Jun 20259.909.869.939.868164-0.70%
04 Jun 20259.979.979.979.9740820.00%
03 Jun 20259.9710.0010.009.14408202.36%
02 Jun 20259.7410.4810.489.5261230-1.62%
30 May 20259.9010.1910.199.90408203.13%
29 May 20259.609.7710.199.5448984-8.40%
28 May 202510.4810.8612.289.92118378-2.06%
27 May 202510.709.2910.869.2919593618.23%
26 May 20259.059.0010.008.95816404.50%
23 May 20258.668.668.668.66163284.46%
21 May 20258.298.388.387.8420410-1.07%
20 May 20258.388.388.388.38122460.00%
19 May 20258.388.488.488.3420410-1.87%
16 May 20258.548.678.758.50449020.35%
15 May 20258.519.249.248.49530662.16%
14 May 20258.338.768.768.3316328-1.77%
13 May 20258.488.678.818.48244924.18%
09 May 20258.148.298.298.148164-5.02%
08 May 20258.578.498.578.49122462.15%
07 May 20258.398.398.398.394082-6.26%
06 May 20258.958.578.958.57163288.62%
05 May 20258.247.748.677.7428574-10.34%
29 Apr 20259.198.869.198.86122463.72%
28 Apr 20258.868.449.808.43285745.60%
25 Apr 20258.398.579.058.3832656-6.26%
23 Apr 20258.958.958.958.954082-0.33%
22 Apr 20258.988.689.148.68163281.47%
21 Apr 20258.859.329.328.6824492-3.17%
17 Apr 20259.148.839.378.81367387.15%
16 Apr 20258.538.538.538.534082-0.35%
15 Apr 20258.568.568.568.564082-0.12%
11 Apr 20258.578.578.578.5740825.93%
07 Apr 20258.098.098.098.094082-0.61%
04 Apr 20258.148.148.148.1440821.62%
03 Apr 20258.018.298.298.0016328-3.38%
02 Apr 20258.298.298.298.2940825.61%
28 Mar 20257.858.018.577.8132656-2.73%
27 Mar 20258.079.519.517.7169394-7.77%
26 Mar 20258.758.678.758.6781640.00%
25 Mar 20258.758.638.768.57244920.92%
24 Mar 20258.678.728.728.6781640.00%
21 Mar 20258.678.678.678.674082-4.20%
20 Mar 20259.059.199.199.05244921.69%
19 Mar 20258.908.908.908.90163280.68%
18 Mar 20258.849.059.058.7112246-5.25%
17 Mar 20259.338.199.338.19285740.00%
13 Mar 20259.338.869.338.868164-3.22%
12 Mar 20259.649.649.649.644082-0.21%
11 Mar 20259.669.819.818.3316328-2.82%
10 Mar 20259.949.489.949.05122464.85%
07 Mar 20259.489.489.489.484082-0.42%
06 Mar 20259.529.529.529.5240823.48%
05 Mar 20259.207.869.217.8610613219.79%
04 Mar 20257.688.058.947.6269394-16.70%
03 Mar 20259.227.629.227.622857411.08%
28 Feb 20258.308.108.578.1036738-7.26%
27 Feb 20258.958.818.958.8112246-3.97%
24 Feb 20259.329.329.329.324082-4.70%
21 Feb 20259.789.059.789.05408208.07%
19 Feb 20259.058.819.058.8181642.14%
18 Feb 20258.869.029.028.8632656-1.99%
17 Feb 20259.047.839.047.838164-4.14%
14 Feb 20259.439.149.438.63734765.96%
13 Feb 20258.908.938.958.9081640-0.56%
12 Feb 20258.958.958.958.9540820.00%
11 Feb 20258.959.439.438.7120410-3.56%
10 Feb 20259.289.199.289.198164-0.11%
07 Feb 20259.299.299.299.294082-3.13%
06 Feb 20259.599.249.599.2489804-2.54%
05 Feb 20259.849.849.849.8440820.41%
04 Feb 20259.809.809.809.8081642.94%
03 Feb 20259.529.529.529.5240820.00%
01 Feb 20259.529.529.529.5240822.15%
31 Jan 20259.329.329.329.3240820.00%
30 Jan 20259.329.329.329.3240820.00%
29 Jan 20259.329.299.329.0520410-1.17%
28 Jan 20259.439.529.629.33163282.39%
27 Jan 20259.219.909.959.1048984-7.44%
24 Jan 20259.959.959.959.954082-6.66%
23 Jan 202510.6610.6610.6610.6640820.00%
22 Jan 202510.6610.4810.6710.4812246-1.84%
21 Jan 202510.8611.2011.2010.5728574-3.04%
20 Jan 202511.2010.5711.4210.4836738015.46%
17 Jan 20259.709.5210.009.14530664.53%
16 Jan 20259.289.229.529.00857223.11%
15 Jan 20259.008.399.058.3932656-0.55%
14 Jan 20259.059.069.068.81449020.22%
13 Jan 20259.039.379.529.00734761.35%
10 Jan 20258.919.219.218.6444902-3.26%
09 Jan 20259.218.969.718.9512246-5.64%
08 Jan 20259.769.719.769.7181640.00%
07 Jan 20259.769.769.769.764082-0.41%
06 Jan 20259.809.9010.009.3244902-0.61%
03 Jan 20259.869.9010.189.8628574-4.83%
02 Jan 202510.3610.3810.3810.3612246-0.19%
01 Jan 202510.389.8610.389.86367386.90%
31 Dec 20249.719.869.909.7120410-3.86%
30 Dec 202410.1010.4510.679.9085722-3.07%
27 Dec 202410.4210.1010.5610.00449024.20%
26 Dec 202410.0010.1010.109.8616328-1.19%
24 Dec 202410.1210.5710.5710.1048984-2.13%
23 Dec 202410.349.6210.629.621183788.05%
20 Dec 20249.579.819.819.5244902-2.84%
19 Dec 20249.859.809.859.76122460.51%
18 Dec 20249.809.909.909.7012246-1.90%
17 Dec 20249.999.769.999.7681640.40%
16 Dec 20249.9510.2810.289.6257148-0.50%
13 Dec 202410.009.8110.009.81285741.94%
12 Dec 20249.819.8210.109.8124492-1.90%
11 Dec 202410.0010.2910.299.7628574-2.82%
10 Dec 202410.2910.6310.6310.2932656-1.81%
09 Dec 202410.4810.4810.6210.4824492-1.32%
06 Dec 202410.6210.6210.6210.628164-1.67%
05 Dec 202410.8010.5510.8010.5420410-0.18%
04 Dec 202410.8210.7611.0010.5832656-1.19%
03 Dec 202410.9510.7811.1310.77285741.67%
02 Dec 202410.7711.4211.4210.7348984-0.46%
29 Nov 202410.8210.9011.4210.72775581.03%
28 Nov 202410.7110.1611.0110.161061324.90%
27 Nov 202410.2110.3110.5310.17106132-0.49%
26 Nov 202410.2610.2410.759.90110214-4.02%
25 Nov 202410.6910.8811.1410.111632807.87%
22 Nov 20249.919.9910.009.9093886-3.32%
21 Nov 202410.2510.6010.609.9961230-3.30%
19 Nov 202410.6010.4211.4910.4120410-3.46%
18 Nov 202410.9810.9711.9910.29204102.52%
14 Nov 202410.7110.3511.0210.3036738-2.10%
13 Nov 202410.9410.1211.1510.12653128.64%
12 Nov 202410.0710.2910.2910.078164-8.04%
08 Nov 202410.9511.4911.4910.9520410-4.70%
07 Nov 202411.4912.6012.8111.141469520.35%
06 Nov 202411.4510.7111.8310.7116736211.17%
05 Nov 202410.3010.2910.5410.2928574-1.53%
04 Nov 202410.4610.5410.5410.11449026.09%
01 Nov 20249.869.949.949.86163280.00%
31 Oct 20249.8610.0710.079.7412246-1.79%
30 Oct 202410.049.7910.049.43693942.45%
29 Oct 20249.809.9010.279.73326561.66%
28 Oct 20249.6410.2012.268.57306150-5.68%
24 Oct 202410.2210.2210.2210.228164-2.94%
23 Oct 202410.5310.4610.5310.46163280.19%
22 Oct 202410.5111.1311.1310.49163283.85%
21 Oct 202410.129.6110.129.6120410-0.78%
18 Oct 202410.209.8110.209.77163280.89%
17 Oct 202410.1111.4011.409.43204105.20%
16 Oct 20249.618.669.628.6616328-2.44%
15 Oct 20249.859.859.859.854082-3.05%
10 Oct 202410.169.8110.169.8181643.99%
09 Oct 20249.7710.1110.289.7724492-4.12%
08 Oct 202410.1910.0710.1910.07122466.81%
07 Oct 20249.549.4710.059.2220410-6.10%
04 Oct 202410.1610.1610.1610.03122462.11%
03 Oct 20249.959.9010.379.9012246-2.93%
01 Oct 202410.259.8710.479.86408202.81%
30 Sep 20249.979.2110.129.14571480.40%
27 Sep 20249.9310.5010.679.8781640-6.94%
26 Sep 202410.6711.6611.6610.6724492-5.49%
25 Sep 202411.2912.1712.1710.8973476-0.96%
24 Sep 202411.4011.1411.4011.1432656-0.35%
23 Sep 202411.4412.7612.7610.711061320.44%
20 Sep 202411.3911.0611.3911.05449022.61%
19 Sep 202411.1012.1112.8610.99236756-6.17%
18 Sep 202411.8311.4911.8310.2946126619.98%
17 Sep 20249.8610.2310.709.8644902-6.45%
16 Sep 202410.549.7010.589.70285743.23%
13 Sep 202410.219.9910.469.75775587.25%
12 Sep 20249.5210.0110.019.528164-4.90%
11 Sep 202410.019.1910.119.19244921.52%
10 Sep 20249.869.879.879.868164-0.10%
06 Sep 20249.8710.2011.109.6477558-4.08%
05 Sep 202410.2910.8910.9310.08102050-1.63%
04 Sep 202410.469.7110.899.6031839615.07%
03 Sep 20249.099.429.429.098164-1.30%
02 Sep 20249.219.139.989.131020503.37%
30 Aug 20248.919.099.398.91367382.77%
29 Aug 20248.678.578.678.578164-2.69%
28 Aug 20248.918.918.918.914082-1.66%
27 Aug 20249.069.699.699.0036738-1.74%
26 Aug 20249.228.579.398.57122464.65%
23 Aug 20248.818.918.918.8016328-2.33%
22 Aug 20249.029.039.649.00408200.33%
21 Aug 20248.999.009.008.9816328-3.75%
20 Aug 20249.349.439.439.3412246-1.16%
19 Aug 20249.459.779.779.10530662.05%
16 Aug 20249.269.139.939.13653121.42%
14 Aug 20249.139.139.139.1340821.44%
13 Aug 20249.009.779.779.0061230-7.98%
12 Aug 20249.789.349.868.87285744.71%
09 Aug 20249.349.539.539.348164-1.89%
08 Aug 20249.529.869.929.5212246-0.42%
06 Aug 20249.569.949.948.8848984-6.27%
05 Aug 202410.2010.2010.2010.2040828.17%
02 Aug 20249.439.589.589.438164-1.57%
01 Aug 20249.589.129.609.07449021.70%
31 Jul 20249.428.799.518.7924492-0.95%
30 Jul 20249.519.439.519.4381640.85%
29 Jul 20249.439.529.529.4320410-3.08%
26 Jul 20249.739.859.859.43285740.93%
25 Jul 20249.649.479.649.47122461.80%
24 Jul 20249.4710.2811.729.4577558-3.07%
23 Jul 20249.7711.1411.149.43244923.61%
22 Jul 20249.439.179.439.1712246-2.68%
19 Jul 20249.699.609.699.4920410-0.31%
18 Jul 20249.729.6010.039.17489841.25%
16 Jul 20249.609.869.909.5124492-3.23%
15 Jul 20249.929.699.929.69244920.00%
12 Jul 20249.9210.1110.299.63489840.81%
11 Jul 20249.849.4810.639.48693940.31%
10 Jul 20249.8110.2210.289.6448984-4.01%
09 Jul 202410.2210.2110.6110.10449020.10%
08 Jul 202410.2111.0311.1010.21816402.92%
05 Jul 20249.929.6010.809.6057148-3.03%
04 Jul 202410.2311.1411.149.57612307.46%
02 Jul 20249.529.059.849.05244920.21%
01 Jul 20249.5010.0310.439.50571480.64%
28 Jun 20249.449.1010.039.043265611.19%
27 Jun 20248.498.498.498.494082-8.41%
26 Jun 20249.279.279.279.2740826.19%
25 Jun 20248.738.799.198.6140820-0.46%
24 Jun 20248.779.839.838.23408204.03%
21 Jun 20248.439.219.218.2436738-6.33%
20 Jun 20249.009.229.229.008164-2.39%
19 Jun 20249.229.229.229.224082-0.11%
14 Jun 20249.239.379.379.2381642.67%
13 Jun 20248.998.498.998.49244921.70%
12 Jun 20248.849.259.278.8420410-4.43%
11 Jun 20249.259.259.259.254082-0.11%
10 Jun 20249.269.269.269.2640820.54%
07 Jun 20249.219.219.219.2140828.35%
06 Jun 20248.508.428.508.42163283.03%
05 Jun 20248.258.258.258.254082-2.94%
04 Jun 20248.508.508.508.504082-0.70%
30 May 20248.568.578.578.568164-4.89%
28 May 20249.009.009.009.0040825.88%
24 May 20248.508.718.748.5012246-2.75%
23 May 20248.748.568.748.568164-0.11%
22 May 20248.758.758.758.7481642.10%
17 May 20248.578.408.578.408164-4.78%
13 May 20249.009.009.009.004082-0.77%
10 May 20249.079.609.609.0516328-5.52%
09 May 20249.609.609.609.6040820.00%
06 May 20249.609.609.609.6040820.95%
02 May 20249.519.439.519.4381642.70%
29 Apr 20249.269.229.279.2232656-6.46%
25 Apr 20249.909.909.909.9040820.00%
24 Apr 20249.9011.3111.319.35244924.10%
22 Apr 20249.519.519.519.5140826.61%
16 Apr 20248.929.339.338.7928574-5.01%
15 Apr 20249.399.389.399.3881641.29%
12 Apr 20249.279.269.279.2681641.98%
10 Apr 20249.099.099.099.098164-5.02%
09 Apr 20249.579.579.579.5740820.00%
05 Apr 20249.579.579.579.5740820.10%
04 Apr 20249.5610.4110.419.5681640.63%
03 Apr 20249.509.509.509.5081640.00%
02 Apr 20249.5010.1110.119.1912246-0.21%
01 Apr 20249.529.529.529.5281649.93%
28 Mar 20248.668.668.668.664082-0.46%
27 Mar 20248.708.709.188.5732656-5.54%
26 Mar 20249.218.849.718.7136738-4.16%
22 Mar 20249.618.069.618.06204108.59%
21 Mar 20248.859.319.438.6820410-2.64%
20 Mar 20249.099.099.099.0940820.33%
19 Mar 20249.069.029.078.6132656-2.16%
18 Mar 20249.269.8610.119.2644902-5.22%
15 Mar 20249.779.739.779.73163280.83%
14 Mar 20249.699.439.699.43285742.76%
13 Mar 20249.439.039.439.03244924.43%
12 Mar 20249.039.359.359.038164-9.79%
11 Mar 202410.019.9810.279.98122460.30%
07 Mar 20249.989.989.989.9840822.99%
06 Mar 20249.6910.2910.299.5612246-3.58%
01 Mar 202410.0510.5010.5010.0512246-2.33%
29 Feb 202410.2910.1910.2910.17122460.00%
28 Feb 202410.2910.2910.2910.29122460.00%
27 Feb 202410.2910.1010.8710.1016328-4.99%
26 Feb 202410.8310.8310.8310.8340827.76%
22 Feb 202410.0510.0510.0510.0540820.00%
21 Feb 202410.0510.7910.7910.0532656-8.55%
20 Feb 202410.9910.5410.9910.5481646.70%
19 Feb 202410.3010.3010.3010.308164-2.28%
16 Feb 202410.5410.5410.5410.5440822.43%
15 Feb 202410.2910.2910.2910.2940823.00%
14 Feb 20249.999.999.999.994082-2.92%
13 Feb 202410.2910.2910.2910.2912246-2.00%
12 Feb 202410.509.6910.509.6912246-1.22%
09 Feb 202410.6310.6010.6310.6012246-4.23%
08 Feb 202411.1011.1011.1011.09163286.63%
07 Feb 202410.4111.2311.2310.4128574-2.80%
06 Feb 202410.7110.6710.7110.67163285.00%
05 Feb 202410.2010.2010.2010.204082-3.23%
02 Feb 202410.5410.5411.0310.54449020.19%
01 Feb 202410.5210.1110.5310.11612304.47%
31 Jan 202410.0710.3710.379.85530661.10%
30 Jan 20249.9610.5910.599.8732656-2.26%
29 Jan 202410.1910.2810.2810.198164-0.88%
25 Jan 202410.289.6810.289.68244922.09%
24 Jan 202410.0710.0510.0710.04122460.30%
23 Jan 202410.0410.0510.0510.0416328-4.92%
19 Jan 202410.5610.7010.8010.34530662.62%
18 Jan 202410.2910.0110.2910.0124492-2.28%
17 Jan 202410.5310.5310.5310.538164-1.22%
16 Jan 202410.6610.8211.0010.2957148-1.57%
15 Jan 202410.8310.9311.1410.8340820-4.92%
12 Jan 202411.3911.9611.9611.39114296-4.92%
11 Jan 202411.9811.5611.9911.532081829.91%
10 Jan 202410.9010.7010.909.92816409.88%
09 Jan 20249.929.439.929.43489849.98%
08 Jan 20249.029.139.139.0116328-1.20%
05 Jan 20249.139.099.139.0981640.44%
04 Jan 20249.099.049.439.0020410-0.55%
03 Jan 20249.149.939.939.0032656-0.76%
02 Jan 20249.219.939.939.0124492-2.44%
29 Dec 20239.449.859.859.2828574-1.67%
28 Dec 20239.609.279.609.27163280.00%
26 Dec 20239.609.779.779.6016328-1.13%
22 Dec 20239.719.729.729.71163287.89%
21 Dec 20239.009.439.519.0016328-4.56%
20 Dec 20239.439.609.939.4361230-2.68%
19 Dec 20239.699.649.699.6481640.00%
18 Dec 20239.6910.0810.089.6924492-3.87%
15 Dec 202310.0811.0811.089.7744902-0.30%
14 Dec 202310.119.7310.119.69449024.88%
13 Dec 20239.649.619.949.6040820-0.52%
12 Dec 20239.699.699.789.69326560.00%
11 Dec 20239.699.579.699.5716328-3.39%
07 Dec 202310.0310.0310.0310.03163280.40%
06 Dec 20239.999.739.999.73163283.63%
05 Dec 20239.649.649.649.6481640.00%
04 Dec 20239.649.9910.449.6065312-3.50%
01 Dec 20239.999.569.999.52285743.63%
30 Nov 20239.6410.3810.389.5357148-2.53%
29 Nov 20239.8910.2910.299.8716328-1.40%
28 Nov 202310.039.9810.039.9720410-1.47%
24 Nov 202310.189.8110.189.8136738-1.07%
23 Nov 202310.2910.2910.2910.2981641.48%
22 Nov 202310.1410.2910.2910.1320410-3.06%
21 Nov 202310.4610.7110.7110.46122461.65%
20 Nov 202310.299.8710.669.8740820-0.77%
17 Nov 202310.3710.0810.4110.0812246-2.08%
16 Nov 202310.5910.5910.5910.598164-4.85%
15 Nov 202311.1311.2211.2210.45367383.44%
13 Nov 202310.7610.7610.7610.7681640.00%
12 Nov 202310.7610.5510.7610.55122464.57%
10 Nov 202310.2910.1711.0010.1724492-3.83%
09 Nov 202310.7010.4210.8010.2340820-0.56%
08 Nov 202310.7610.9810.9810.41408202.87%
07 Nov 202310.4611.5511.5510.46163280-5.00%
06 Nov 202311.0111.0111.0111.01285745.06%
03 Nov 202310.489.4910.489.49775584.90%
02 Nov 20239.999.999.999.9957148-4.95%
01 Nov 202310.5110.5110.8010.51134706-4.97%
31 Oct 202311.0611.0611.0611.068164-4.90%
30 Oct 202311.6311.6311.6311.638164-4.98%
27 Oct 202312.2412.2412.2412.248164-4.97%
26 Oct 202312.8812.8812.8812.884082-5.01%
23 Oct 202313.5613.5613.5613.564082-4.98%
20 Oct 202314.2714.2714.2714.278164-4.99%
18 Oct 202315.0215.0215.0215.0220410-5.00%
17 Oct 202315.8115.8117.1315.8116328-4.99%
16 Oct 202316.6418.3918.3916.6485722-4.97%
13 Oct 202317.5117.4017.5117.40530664.98%
12 Oct 202316.6816.2916.6816.29816404.97%
11 Oct 202315.8915.3215.8915.321387884.95%
10 Oct 202315.1414.0115.1414.01938864.92%
09 Oct 202314.4314.1614.4313.133771405.02%
06 Oct 202313.7413.7413.7413.096124204.97%
05 Oct 202313.0913.0913.0913.09692004.97%
04 Oct 202312.4712.4712.4712.471141804.97%
03 Oct 202311.8811.8811.8811.88968804.95%
29 Sep 202311.3211.3211.3210.792283604.91%
28 Sep 202310.7910.7910.7910.79346004.96%
27 Sep 202310.2810.2810.2810.2869205.01%
26 Sep 20239.799.799.799.79138404.93%
25 Sep 20239.339.329.339.32103805.07%
22 Sep 20238.888.888.888.883460-4.52%
21 Sep 20239.309.449.449.306920-3.93%
20 Sep 20239.689.689.899.6831140-4.91%
18 Sep 202310.1810.2810.2810.186920-1.26%
15 Sep 202310.3110.6810.6810.2834600-3.91%
14 Sep 202310.7311.0811.0810.6338060-1.92%
13 Sep 202310.9410.9011.1210.44761200.83%
12 Sep 202310.8510.8211.349.731003404.93%
11 Sep 202310.349.6410.429.64968807.26%
08 Sep 20239.6410.5310.539.2438060-2.33%
07 Sep 20239.879.6610.009.6638060-1.30%
06 Sep 202310.0010.1310.139.6641520-0.10%
05 Sep 202310.0110.2610.269.64934205.26%
04 Sep 20239.519.079.518.9312802010.07%
01 Sep 20238.648.288.648.0713840-0.92%
31 Aug 20238.728.798.798.39761209.14%
30 Aug 20237.997.997.997.993460-2.68%
29 Aug 20238.217.798.217.796920-0.24%
28 Aug 20238.238.178.238.142422010.03%
25 Aug 20237.487.477.487.4769200.00%
24 Aug 20237.487.487.487.486920-0.27%
23 Aug 20237.507.268.257.2627680-1.19%
21 Aug 20237.598.548.577.2724220-5.13%
14 Aug 20238.008.678.678.006920-4.19%
11 Aug 20238.358.478.478.14173004.51%
10 Aug 20237.997.997.997.9934600.00%
09 Aug 20237.997.707.997.63173002.30%
08 Aug 20237.818.068.067.26138405.83%
07 Aug 20237.387.817.817.3410380-5.51%
04 Aug 20237.817.728.237.7213840-3.82%
03 Aug 20238.128.128.128.1234604.91%
02 Aug 20237.747.747.747.7434600.00%
31 Jul 20237.747.597.747.59103805.02%
28 Jul 20237.376.977.666.97276800.82%
27 Jul 20237.317.317.317.313460-4.19%
25 Jul 20237.637.587.947.5817300-4.27%
24 Jul 20237.977.347.977.29207603.91%
21 Jul 20237.677.928.477.6720760-4.96%
20 Jul 20238.078.468.468.076920-4.83%
19 Jul 20238.488.488.487.70242204.95%
18 Jul 20238.087.388.087.38242204.94%
17 Jul 20237.707.267.707.26103804.90%
11 Jul 20237.347.317.347.3010380-1.48%
10 Jul 20237.458.158.157.4217300-4.12%
07 Jul 20237.777.727.777.726920-2.88%
06 Jul 20238.008.088.088.0010380-5.10%
05 Jul 20238.438.288.438.21138400.24%
04 Jul 20238.418.409.278.4069200-4.86%
03 Jul 20238.848.848.848.846920-5.05%
30 Jun 20239.319.319.319.3117300-4.90%
28 Jun 20239.799.939.939.77276803.49%
27 Jun 20239.469.439.469.43103804.99%
26 Jun 20239.018.649.018.64103805.01%
23 Jun 20238.588.588.588.57138405.02%
22 Jun 20238.178.398.398.1710380-4.56%
21 Jun 20238.568.439.438.3958820-8.15%
20 Jun 20239.329.369.369.3217300-9.95%
19 Jun 202310.3510.5512.0110.3551900-10.00%
16 Jun 202311.5012.0012.7011.0096880-2.29%
15 Jun 202311.7711.8011.8010.611660809.69%
14 Jun 202310.7310.6810.819.0114532019.09%
13 Jun 20239.018.549.077.9912456015.96%
12 Jun 20237.777.778.166.6613148012.61%
09 Jun 20236.906.906.906.903460-1.00%
08 Jun 20236.976.546.976.54103806.90%
07 Jun 20236.526.546.956.5210380-0.31%
06 Jun 20236.546.036.546.03138407.74%
05 Jun 20236.076.076.076.073460-11.52%
01 Jun 20236.866.366.866.36692013.01%
29 May 20236.076.076.076.073460-6.62%
23 May 20236.506.096.506.0910380-6.47%
22 May 20236.956.196.956.1969201.31%
17 May 20236.866.866.866.86346013.58%
15 May 20236.046.046.046.043460-8.07%
12 May 20236.577.027.025.992422012.31%
11 May 20235.855.855.855.853460-13.84%
10 May 20236.796.837.116.79207609.87%
08 May 20236.186.786.785.9913840-1.28%
05 May 20236.266.256.266.256920-12.81%
04 May 20237.186.007.186.001038017.90%
03 May 20236.096.096.096.093460-5.29%
28 Apr 20236.435.846.465.8424220-4.88%
27 Apr 20236.766.766.766.7634602.11%
25 Apr 20236.626.626.796.6217300-5.02%
24 Apr 20236.976.976.976.87138401.60%
20 Apr 20236.866.866.866.8634600.00%
19 Apr 20236.867.187.186.866920-9.50%
18 Apr 20237.586.687.586.68692013.47%
17 Apr 20236.686.686.686.6834600.00%
13 Apr 20236.686.686.686.683460-4.57%
06 Apr 20237.007.017.017.0069202.04%
03 Apr 20236.866.448.356.4410380-14.04%
31 Mar 20237.987.168.337.16553609.92%
29 Mar 20237.266.237.266.2369203.57%
28 Mar 20237.016.977.016.9769206.05%
27 Mar 20236.616.686.786.6120760-12.80%
24 Mar 20237.586.547.586.542076015.37%
22 Mar 20236.576.576.576.573460-2.95%
21 Mar 20236.777.987.986.3234600-5.45%
17 Mar 20237.166.707.166.706920-9.94%
16 Mar 20237.957.957.957.9534600.00%
14 Mar 20237.958.698.697.3417300-8.52%
10 Mar 20238.697.278.717.273460019.70%
08 Mar 20237.266.907.266.9010380-1.49%
06 Mar 20237.377.087.457.0810380-7.76%
03 Mar 20237.998.278.277.981038015.80%
02 Mar 20236.906.906.906.9010380-13.43%
27 Feb 20237.976.837.976.831384019.85%
24 Feb 20236.656.656.656.653460-7.38%
17 Feb 20237.188.208.247.1813840-12.86%
10 Feb 20238.248.248.248.2434608.28%
09 Feb 20237.617.617.617.61692011.91%
08 Feb 20236.806.058.126.0524220-0.87%
07 Feb 20236.867.347.345.9710380-3.11%
06 Feb 20237.087.087.087.0869202.46%
02 Feb 20236.917.417.416.9110380-13.52%
01 Feb 20237.997.858.437.8513840-9.10%
23 Jan 20238.798.798.798.793460-0.79%
20 Jan 20238.867.999.077.773806010.34%
19 Jan 20238.038.148.147.9910380-3.83%
17 Jan 20238.358.358.358.353460-0.12%
16 Jan 20238.368.688.688.36103804.50%
11 Jan 20238.008.008.008.003460-7.41%
09 Jan 20238.649.579.578.54138408.27%
06 Jan 20237.987.957.987.95692012.71%
29 Dec 20227.087.087.087.083460-2.61%
28 Dec 20227.277.277.277.273460-8.09%
23 Dec 20227.917.637.917.6310380-4.47%
22 Dec 20228.288.288.288.2834600.00%
19 Dec 20228.288.288.288.283460-6.12%
15 Dec 20228.828.998.998.8269201.15%
13 Dec 20228.728.799.428.59519001.63%
12 Dec 20228.588.148.798.14138405.41%
09 Dec 20228.147.638.437.63242203.30%
08 Dec 20227.887.858.726.34380602.20%
07 Dec 20227.717.597.847.5969209.67%
06 Dec 20227.037.277.277.0220760-9.52%
02 Dec 20227.777.627.777.6269203.05%
01 Dec 20227.547.547.547.5434606.95%
30 Nov 20227.057.057.057.053460-2.89%
28 Nov 20227.267.267.267.2669200.00%
25 Nov 20227.266.547.266.5469208.85%
23 Nov 20226.676.676.676.673460-5.39%
16 Nov 20227.057.137.757.0524220-6.75%
11 Nov 20227.567.557.567.54207609.72%
10 Nov 20226.896.967.206.89311405.35%
09 Nov 20226.546.546.546.543460-2.82%
07 Nov 20226.736.626.736.626920-5.87%
03 Nov 20227.156.897.156.891384010.00%
02 Nov 20226.506.526.536.46138402.20%
31 Oct 20226.366.396.396.366920-5.50%
28 Oct 20226.736.096.736.09276809.97%
27 Oct 20226.126.116.126.116920-7.41%
20 Oct 20226.617.187.186.6110380-8.07%
17 Oct 20227.197.297.297.1924220-9.90%
14 Oct 20227.986.987.986.9869205.70%
10 Oct 20227.557.287.557.2810380-0.66%
07 Oct 20227.607.647.647.5910380-4.04%
06 Oct 20227.928.348.347.9213840-5.04%
04 Oct 20228.347.978.357.97173004.51%
03 Oct 20227.987.987.987.98173003.23%
30 Sep 20227.737.917.917.5517706-2.28%
29 Sep 20227.917.997.997.9188531.67%
28 Sep 20227.788.238.237.5117706-1.02%
27 Sep 20227.867.857.957.25147553.83%
22 Sep 20227.577.627.627.575902-4.06%
21 Sep 20227.897.627.897.6259020.00%
20 Sep 20227.898.058.057.8826559-4.71%
19 Sep 20228.288.358.357.65531182.99%
16 Sep 20228.047.728.047.7259023.74%
15 Sep 20227.757.777.777.73531184.59%
14 Sep 20227.417.417.417.4129515.11%
13 Sep 20227.056.927.646.9244265-3.16%
12 Sep 20227.287.287.287.2844265-4.84%
09 Sep 20227.657.657.657.655902-5.09%
08 Sep 20228.068.668.858.0659020-4.95%
07 Sep 20228.488.468.488.46295104.95%
06 Sep 20228.087.918.087.91413145.07%
05 Sep 20227.697.697.697.43944324.91%
02 Sep 20227.337.337.337.33118045.01%
01 Sep 20226.986.986.986.9888534.96%
30 Aug 20226.656.656.656.6529514.89%
29 Aug 20226.346.346.346.3388534.97%
26 Aug 20226.046.046.046.0488535.04%
25 Aug 20225.755.595.755.5717706-1.20%
24 Aug 20225.825.825.825.822951-4.90%
22 Aug 20226.126.126.126.12118044.97%
19 Aug 20225.835.835.835.8359024.86%
18 Aug 20225.565.565.565.5629511.09%
17 Aug 20225.505.295.505.2923608-1.26%
16 Aug 20225.575.565.595.5544265-4.62%
11 Aug 20225.845.855.865.828853-4.73%
10 Aug 20226.136.136.136.1329512.51%
08 Aug 20225.985.985.985.9829514.91%
05 Aug 20225.706.186.185.7020657-4.36%
04 Aug 20225.965.965.965.965902-2.77%
03 Aug 20226.136.196.196.1311804-3.31%
02 Aug 20226.346.266.346.2014755-0.47%
01 Aug 20226.376.196.376.19118042.91%
25 Jul 20226.196.256.256.1414755-0.64%
22 Jul 20226.236.286.286.2326559-5.03%
21 Jul 20226.566.566.566.568853-4.93%
20 Jul 20226.906.906.906.9011804-4.96%
19 Jul 20227.267.437.437.268853-4.97%
15 Jul 20227.647.647.647.642951-4.86%
14 Jul 20228.038.048.048.0359024.29%
13 Jul 20227.707.707.707.7029510.00%
11 Jul 20227.707.707.707.7029514.34%
07 Jul 20227.386.707.396.70295104.83%
06 Jul 20227.046.787.046.788853-1.26%
04 Jul 20227.137.127.137.1288534.85%
01 Jul 20226.806.806.806.8029514.94%
29 Jun 20226.486.486.486.4888534.85%
27 Jun 20226.186.186.186.1888534.75%
24 Jun 20225.905.925.925.888853-4.22%
21 Jun 20226.166.166.166.162951-0.32%
20 Jun 20226.185.746.185.74118042.49%
17 Jun 20226.036.196.196.0311804-4.89%
16 Jun 20226.346.346.356.3488534.79%
15 Jun 20226.056.196.196.0538363-5.02%
14 Jun 20226.376.376.676.378853-4.93%
13 Jun 20226.707.397.396.7067873-4.96%
10 Jun 20227.057.057.057.05147555.07%
09 Jun 20226.716.716.716.71265594.84%
08 Jun 20226.406.406.406.4059025.09%
07 Jun 20226.096.136.135.76678734.28%
06 Jun 20225.845.565.845.38354125.04%
03 Jun 20225.565.455.565.27265592.02%
02 Jun 20225.455.585.585.4076726-3.88%
01 Jun 20225.675.695.705.6785579-5.03%
31 May 20225.976.596.595.9794432-4.94%
30 May 20226.286.286.906.28103285-4.70%
27 May 20226.596.596.596.592951-4.91%
26 May 20226.936.936.936.935902-4.68%
25 May 20227.277.467.467.2717706-10.02%
24 May 20228.088.088.638.0823608-9.92%
23 May 20228.978.769.658.66120991-6.76%
20 May 20229.629.2810.219.283600223.33%
19 May 20229.319.289.349.2270824-0.32%
13 May 20229.349.349.349.3429510.00%
12 May 20229.349.349.349.342951-9.85%
02 May 202210.3610.3310.3610.338853-3.45%
29 Apr 202210.738.8210.738.8259029.71%
28 Apr 20229.789.789.789.782951-9.70%
20 Apr 202210.8310.9610.9610.8388538.19%
11 Apr 202210.0110.0110.019.951770610.00%
07 Apr 20229.108.179.838.17118040.44%
06 Apr 20229.069.059.079.055902-4.83%
05 Apr 20229.528.649.528.6459024.62%
04 Apr 20229.109.109.108.23118045.08%
31 Mar 20228.669.539.538.665902-4.84%
28 Mar 20229.109.109.109.1029514.72%
25 Mar 20228.699.079.078.695902-4.82%
22 Mar 20229.138.669.138.6659020.33%
21 Mar 20229.108.239.108.2388535.08%
17 Mar 20228.668.668.668.665902-4.84%
16 Mar 20229.109.539.539.10118040.00%
04 Mar 20229.109.109.109.1029510.00%
03 Mar 20229.109.109.109.1029510.00%
02 Mar 20229.109.109.109.102951-4.81%
25 Feb 20229.569.569.569.5629510.00%
24 Feb 20229.569.569.569.562951-4.97%
21 Feb 202210.0610.0610.0610.062951-4.91%
18 Feb 202210.5810.1211.0510.0917706-0.28%
17 Feb 202210.6110.6110.6110.615902-5.01%
16 Feb 202211.1711.1711.1711.1729514.98%
14 Feb 202210.6411.2011.2010.648853-5.00%
11 Feb 202211.2011.7611.7611.205902-5.00%
10 Feb 202211.7910.8611.7910.8659024.15%
09 Feb 202211.3211.3511.5711.3223608-4.95%
08 Feb 202211.9111.5411.9111.3520657-0.25%
07 Feb 202211.9412.0012.0010.98177063.74%
04 Feb 202211.5112.5612.5911.4841314-4.08%
03 Feb 202212.0012.0012.0012.00236084.80%
02 Feb 202211.4511.1411.4511.14147554.85%
01 Feb 202210.929.9010.929.90295104.80%
31 Jan 202210.4210.4210.4210.4214755-4.93%
28 Jan 202210.9610.9610.9610.968853-5.03%
27 Jan 202211.5411.5812.0611.5444265-5.02%
25 Jan 202212.1511.0812.1511.08295105.01%
24 Jan 202211.5712.7812.7811.5767873-5.01%
21 Jan 202212.1812.1812.1812.18147555.00%
20 Jan 202211.6011.6011.6011.6029514.98%
19 Jan 202211.0511.0511.0510.72649224.94%
18 Jan 202210.5310.5310.5310.53590205.09%
17 Jan 202210.029.9910.029.9988534.92%
14 Jan 20229.559.559.559.55413144.95%
13 Jan 20229.109.109.108.30472165.08%
12 Jan 20228.668.258.668.25295104.97%
11 Jan 20228.258.238.258.04206574.96%
10 Jan 20227.867.928.027.49354122.88%
07 Jan 20227.647.647.647.6459020.00%
06 Jan 20227.647.957.957.6432461-4.98%
04 Jan 20228.047.868.047.8688532.29%
03 Jan 20227.867.737.867.7359021.68%
31 Dec 20217.737.437.737.4320657-0.13%
30 Dec 20217.747.737.757.738853-3.73%
29 Dec 20218.048.048.048.0488530.00%
28 Dec 20218.048.458.458.045902-4.96%
27 Dec 20218.468.048.468.0488530.00%
24 Dec 20218.468.468.468.4629512.67%
23 Dec 20218.247.818.247.8159020.24%
22 Dec 20218.228.958.958.1926559-3.63%
21 Dec 20218.538.048.537.73236084.92%
17 Dec 20218.137.518.137.5188532.91%
16 Dec 20217.908.318.317.908853-4.93%
15 Dec 20218.318.978.978.3120657-4.92%
14 Dec 20218.748.748.748.74354129.94%
13 Dec 20217.957.497.957.49206579.96%
10 Dec 20217.237.057.237.055902-0.69%
09 Dec 20217.286.267.316.26177065.05%
08 Dec 20216.936.936.936.9329510.29%
03 Dec 20216.917.387.436.9126559-2.40%
02 Dec 20217.087.737.737.0826559-4.97%
30 Nov 20217.457.187.457.1859024.63%
26 Nov 20217.126.477.126.4788534.86%
25 Nov 20216.796.796.796.7929510.00%
23 Nov 20216.796.796.796.7959024.95%
22 Nov 20216.477.127.126.4738363-4.99%
17 Nov 20216.816.816.816.812951-4.08%
15 Nov 20217.107.107.107.1059024.72%
12 Nov 20216.786.786.786.782951-4.78%
11 Nov 20217.127.127.127.122951-4.94%
09 Nov 20217.498.208.207.4311804-4.22%
08 Nov 20217.827.147.827.1488534.97%
04 Nov 20217.457.457.457.4529510.00%
03 Nov 20217.457.107.457.10295104.93%
01 Nov 20217.107.097.107.0988535.03%
29 Oct 20216.766.766.766.768853-5.06%
25 Oct 20217.126.817.126.8159022.30%
22 Oct 20216.966.966.966.9629510.00%
21 Oct 20216.966.966.966.968853-5.05%
20 Oct 20217.337.337.337.3329514.86%
18 Oct 20216.996.996.996.34177064.95%
14 Oct 20216.666.346.666.34324610.00%
13 Oct 20216.666.666.666.6614755-4.99%
12 Oct 20217.017.017.017.0114755-5.01%
11 Oct 20217.387.387.387.382951-4.90%
08 Oct 20217.767.767.767.765902-4.90%
07 Oct 20218.168.168.168.1611804-5.01%
06 Oct 20218.598.598.598.585902-4.87%
05 Oct 20219.039.109.109.03265593.56%
01 Oct 20218.728.728.728.7229515.06%
30 Sep 20218.308.308.308.30236084.93%
29 Sep 20217.917.917.917.91413144.91%
28 Sep 20217.547.547.547.54501675.01%
27 Sep 20217.187.187.187.181209914.97%
24 Sep 20216.846.216.846.2188534.91%
22 Sep 20216.526.526.526.5288534.99%
21 Sep 20216.216.846.846.2126559-4.90%
20 Sep 20216.536.536.536.532951-4.95%
17 Sep 20216.876.886.886.53206570.00%
15 Sep 20216.876.817.496.7941314-3.78%
14 Sep 20217.147.507.877.1323608-4.80%
13 Sep 20217.507.507.507.5014755-4.94%
09 Sep 20217.898.308.307.8914755-4.94%
06 Sep 20218.308.358.358.2914755-4.82%
31 Aug 20218.728.728.768.7288530.00%
27 Aug 20218.728.728.728.722951-4.80%
20 Aug 20219.169.419.419.1611804-4.78%
12 Aug 20219.6210.1210.129.625902-4.94%
11 Aug 202110.1210.1811.1110.1232461-4.89%
10 Aug 202110.6410.6410.6410.645902-5.00%
09 Aug 202111.2011.2012.0711.2029510-5.00%
06 Aug 202111.7911.7911.7911.792951-5.00%
05 Aug 202112.4113.0613.0612.415902-4.98%
04 Aug 202113.0613.0613.0613.062951-4.95%
03 Aug 202113.7413.3713.8013.37118042.77%
02 Aug 202113.3713.3713.3713.3729514.86%
30 Jul 202112.7512.7512.7512.7529514.85%
29 Jul 202112.1611.6912.1611.6988534.83%
28 Jul 202111.6011.6011.6011.6059024.69%
20 Jul 202111.0811.0811.0811.0859025.02%
16 Jul 202110.5510.5510.5510.5588534.87%
15 Jul 202110.0610.0610.0610.0611804-4.91%
14 Jul 202110.5810.5810.5810.582951-4.77%
13 Jul 202111.1111.1111.1111.112951-4.72%
12 Jul 202111.6612.2512.2511.6614755-4.82%
09 Jul 202112.2512.2512.2812.2511804-4.82%
08 Jul 202112.8713.0613.0612.8753118-5.02%
07 Jul 202113.5513.5513.6013.5533800-4.91%
06 Jul 202114.2514.2514.2514.2520800-4.94%
05 Jul 202114.9914.9914.9914.9913000-4.83%
02 Jul 202115.7515.7515.7515.757800-4.95%
01 Jul 202116.5716.5716.5716.575200-4.88%
30 Jun 202117.4217.4217.4217.422600-4.91%
25 Jun 202118.3218.3218.3218.322600-4.53%
24 Jun 202119.1919.1919.1919.1918200-5.00%
23 Jun 202120.2020.2020.2020.2031200-4.99%
22 Jun 202121.2621.0422.2420.7146800-2.48%
21 Jun 202121.8021.0121.8021.017800-1.36%
18 Jun 202122.1022.1022.1022.1020800-4.95%
15 Jun 202123.2523.2523.2523.252600-4.91%
14 Jun 202124.4524.4524.4524.457800-0.33%
11 Jun 202124.5322.4924.5322.49104003.68%
10 Jun 202123.6621.9123.6621.9178002.60%
09 Jun 202123.0623.0628.1823.0628600-9.99%
08 Jun 202125.6225.6225.6225.627800-9.95%
07 Jun 202128.4528.4528.4528.455200-10.03%
28 May 202131.6231.6231.6231.6252003.50%
27 May 202130.5530.5530.5530.557800-5.01%
26 May 202132.1632.1632.1632.1626001.71%
25 May 202131.6231.8931.8930.3610400-1.00%
24 May 202131.9431.6231.9429.03156004.55%
21 May 202130.5530.5530.5530.552600-5.01%
18 May 202132.1632.1632.1632.167800-1.50%
03 May 202132.6532.6532.6532.657800-0.18%
27 Apr 202132.7132.7132.7132.7152000.00%
15 Apr 202132.7132.7132.7132.7115600-0.34%
12 Apr 202132.8232.7132.8232.717800-1.29%
09 Apr 202133.2533.2533.2533.25130000.00%
08 Apr 202133.2533.2533.2533.2578001.65%
07 Apr 202132.7132.7132.7132.7126004.74%
31 Mar 202131.2331.2331.2331.2326000-4.99%
26 Mar 202132.8732.8732.8732.8754600-9.99%
22 Mar 202136.5236.5236.5236.522600-4.37%
17 Mar 202138.1938.1938.1938.192600-9.95%
12 Mar 202142.4142.4142.4142.412600-9.48%
05 Mar 202146.8546.8546.8546.852600-10.01%
04 Mar 202152.0643.6452.0643.6478009.78%
03 Mar 202147.4244.1547.4244.15156007.41%
02 Mar 202144.1544.1544.1544.1526000.00%
01 Mar 202144.1544.1544.1544.152600-0.38%
26 Feb 202144.3243.0644.3243.06130001.51%
25 Feb 202143.6641.4348.0241.43156000.00%
24 Feb 202143.6643.6144.1539.28156000.05%
23 Feb 202143.6442.8543.6442.41130001.35%
22 Feb 202143.0639.4943.1239.491924008.96%
19 Feb 202139.5239.3639.5239.1978000.41%
18 Feb 202139.3639.0339.3639.03104000.77%
17 Feb 202139.0638.8739.1438.87130000.64%
16 Feb 202138.8138.7038.8438.707800-0.15%
15 Feb 202138.8738.1638.9538.16104003.35%
12 Feb 202137.6133.7737.6133.7752000.29%
03 Feb 202137.5035.5738.0532.71468005.66%
02 Feb 202135.4935.4335.7035.43364000.94%
01 Feb 202135.1633.2835.1630.25260005.65%
29 Jan 202133.2833.2533.2833.22156005.25%
28 Jan 202131.6232.0032.0529.9839000-3.15%
27 Jan 202132.6532.7132.7132.57156000.00%
25 Jan 202132.6532.5732.7332.16312001.18%
22 Jan 202132.2732.1632.3032.13312003.13%
21 Jan 202131.2931.2131.2931.2178000.71%
20 Jan 202131.0729.9832.1629.98312003.64%
19 Jan 202129.9826.9329.9826.823640011.45%
18 Jan 202126.9026.5726.9026.57260001.74%
15 Jan 202126.4426.1726.4426.17416000.84%
14 Jan 202126.2224.8026.6624.533120013.46%
13 Jan 202123.1126.1726.1723.11182005.48%
12 Jan 202121.9126.8526.9621.9118200-18.64%
11 Jan 202126.9326.9326.9326.7120800-0.70%
08 Jan 202127.1221.7227.1521.7220800-0.11%
07 Jan 202127.1527.1527.1727.0431200-0.07%
06 Jan 202127.1726.9827.1726.98312000.07%
05 Jan 202127.1527.0627.1727.0636400-0.18%
04 Jan 202127.2027.0927.2026.96572000.11%
01 Jan 202127.1727.1227.2027.09468000.48%
31 Dec 202027.0426.9827.0426.9815600-0.59%
30 Dec 202027.2027.1227.2027.0931200-4.23%
29 Dec 202028.4027.2628.4027.26156006.01%
28 Dec 202026.7926.7126.9626.7136400-0.70%
24 Dec 202026.9826.4426.9826.031378009.14%
23 Dec 202024.7225.6225.6224.53494000.65%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026