SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 3.31 | 3.20 | 3.31 | 3.03 | 43389 | 4.42% |
| 01 Apr 2026 | 3.17 | 3.00 | 3.17 | 3.00 | 67494 | 4.28% |
| 30 Mar 2026 | 3.04 | 3.10 | 3.13 | 3.04 | 183198 | -4.70% |
| 27 Mar 2026 | 3.19 | 3.19 | 3.27 | 3.18 | 72315 | -8.86% |
| 25 Mar 2026 | 3.50 | 3.67 | 3.67 | 3.34 | 91599 | -4.63% |
| 24 Mar 2026 | 3.67 | 4.06 | 4.06 | 3.63 | 125346 | -8.93% |
| 23 Mar 2026 | 4.03 | 4.10 | 4.10 | 3.80 | 221766 | 9.51% |
| 20 Mar 2026 | 3.68 | 3.62 | 3.70 | 3.26 | 188019 | 18.33% |
| 19 Mar 2026 | 3.11 | 3.00 | 3.20 | 3.00 | 86778 | 4.71% |
| 18 Mar 2026 | 2.97 | 2.95 | 3.00 | 2.92 | 43389 | 8.00% |
| 17 Mar 2026 | 2.75 | 2.75 | 2.97 | 2.62 | 28926 | 1.85% |
| 16 Mar 2026 | 2.70 | 2.70 | 2.77 | 2.57 | 62673 | 1.89% |
| 13 Mar 2026 | 2.65 | 3.00 | 3.00 | 2.57 | 106062 | -11.07% |
| 11 Mar 2026 | 2.98 | 2.72 | 2.99 | 2.72 | 115704 | 9.56% |
| 10 Mar 2026 | 2.72 | 3.00 | 3.00 | 2.50 | 241050 | -8.11% |
| 06 Mar 2026 | 2.96 | 3.17 | 3.17 | 2.96 | 96420 | -3.27% |
| 05 Mar 2026 | 3.06 | 3.10 | 3.10 | 2.96 | 72315 | -1.29% |
| 04 Mar 2026 | 3.10 | 3.15 | 3.15 | 2.96 | 77136 | -3.73% |
| 02 Mar 2026 | 3.22 | 3.24 | 3.26 | 3.20 | 53031 | -1.53% |
| 27 Feb 2026 | 3.27 | 3.26 | 3.27 | 3.20 | 154272 | 2.51% |
| 26 Feb 2026 | 3.19 | 3.36 | 3.36 | 3.11 | 130167 | -3.33% |
| 25 Feb 2026 | 3.30 | 3.37 | 3.46 | 3.30 | 110883 | -3.79% |
| 24 Feb 2026 | 3.43 | 3.53 | 3.53 | 3.41 | 72315 | -3.38% |
| 23 Feb 2026 | 3.55 | 3.57 | 3.79 | 3.52 | 130167 | 0.85% |
| 20 Feb 2026 | 3.52 | 3.74 | 3.74 | 3.20 | 284439 | -4.09% |
| 19 Feb 2026 | 3.67 | 4.14 | 4.18 | 3.32 | 86778 | -11.57% |
| 18 Feb 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4821 | 0.00% |
| 17 Feb 2026 | 4.15 | 4.07 | 4.20 | 4.00 | 154272 | 1.72% |
| 16 Feb 2026 | 4.08 | 4.25 | 4.28 | 4.00 | 62673 | -4.45% |
| 13 Feb 2026 | 4.27 | 4.29 | 4.29 | 4.27 | 33747 | -3.17% |
| 12 Feb 2026 | 4.41 | 4.75 | 4.75 | 4.41 | 81957 | -1.56% |
| 11 Feb 2026 | 4.48 | 4.42 | 4.57 | 4.23 | 139809 | 1.36% |
| 10 Feb 2026 | 4.42 | 4.52 | 4.52 | 4.42 | 38568 | -0.23% |
| 09 Feb 2026 | 4.43 | 4.49 | 4.50 | 4.40 | 57852 | 0.68% |
| 06 Feb 2026 | 4.40 | 4.50 | 4.50 | 4.40 | 67494 | -2.22% |
| 05 Feb 2026 | 4.50 | 4.70 | 4.92 | 4.50 | 67494 | -4.26% |
| 04 Feb 2026 | 4.70 | 4.56 | 4.74 | 4.56 | 86778 | 2.84% |
| 03 Feb 2026 | 4.57 | 4.81 | 4.82 | 4.45 | 77136 | 0.00% |
| 02 Feb 2026 | 4.57 | 4.64 | 4.64 | 4.35 | 43389 | -1.51% |
| 01 Feb 2026 | 4.64 | 4.67 | 4.67 | 4.55 | 19284 | -0.64% |
| 30 Jan 2026 | 4.67 | 4.17 | 4.88 | 4.15 | 202482 | 13.90% |
| 29 Jan 2026 | 4.10 | 4.21 | 4.21 | 3.83 | 197661 | -6.61% |
| 28 Jan 2026 | 4.39 | 5.04 | 5.04 | 4.36 | 269976 | -12.90% |
| 27 Jan 2026 | 5.04 | 5.45 | 5.45 | 5.00 | 81957 | -10.32% |
| 23 Jan 2026 | 5.62 | 5.65 | 5.75 | 5.26 | 120525 | 9.77% |
| 22 Jan 2026 | 5.12 | 5.33 | 5.50 | 5.08 | 317164 | 0.79% |
| 21 Jan 2026 | 5.08 | 5.20 | 5.20 | 5.06 | 235730 | -1.93% |
| 20 Jan 2026 | 5.18 | 5.33 | 5.51 | 5.16 | 351452 | -1.89% |
| 19 Jan 2026 | 5.28 | 5.66 | 6.20 | 5.24 | 831484 | -1.31% |
| 16 Jan 2026 | 5.35 | 5.32 | 5.94 | 5.08 | 942920 | 8.08% |
| 14 Jan 2026 | 4.95 | 5.32 | 5.32 | 4.90 | 85720 | -3.13% |
| 13 Jan 2026 | 5.11 | 5.95 | 5.95 | 5.07 | 154296 | -3.40% |
| 12 Jan 2026 | 5.29 | 6.18 | 6.18 | 5.24 | 218586 | -14.68% |
| 09 Jan 2026 | 6.20 | 6.22 | 6.22 | 6.20 | 17144 | -0.32% |
| 08 Jan 2026 | 6.22 | 6.22 | 6.22 | 6.09 | 145724 | 0.00% |
| 07 Jan 2026 | 6.22 | 6.18 | 6.22 | 6.18 | 12858 | 0.65% |
| 06 Jan 2026 | 6.18 | 6.22 | 6.22 | 5.92 | 38574 | -0.64% |
| 05 Jan 2026 | 6.22 | 6.21 | 6.22 | 6.21 | 25716 | 0.00% |
| 02 Jan 2026 | 6.22 | 6.53 | 6.55 | 6.18 | 205728 | -7.44% |
| 01 Jan 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 25716 | 0.00% |
| 31 Dec 2025 | 6.72 | 6.93 | 6.93 | 6.59 | 47146 | -2.47% |
| 30 Dec 2025 | 6.89 | 6.88 | 7.02 | 6.80 | 55718 | 1.32% |
| 29 Dec 2025 | 6.80 | 6.50 | 6.80 | 6.49 | 12858 | 2.72% |
| 26 Dec 2025 | 6.62 | 6.68 | 6.68 | 6.60 | 12858 | -5.70% |
| 23 Dec 2025 | 7.02 | 6.68 | 7.15 | 6.68 | 21430 | -1.96% |
| 22 Dec 2025 | 7.16 | 6.61 | 7.24 | 6.59 | 55718 | 8.81% |
| 19 Dec 2025 | 6.58 | 6.80 | 6.80 | 6.52 | 60004 | -3.80% |
| 18 Dec 2025 | 6.84 | 7.29 | 7.29 | 6.71 | 98578 | -8.43% |
| 17 Dec 2025 | 7.47 | 7.72 | 7.72 | 7.23 | 38574 | -2.99% |
| 16 Dec 2025 | 7.70 | 7.56 | 7.85 | 7.38 | 102864 | 6.65% |
| 15 Dec 2025 | 7.22 | 6.84 | 7.36 | 6.60 | 98578 | 10.57% |
| 12 Dec 2025 | 6.53 | 6.58 | 6.58 | 5.92 | 55718 | -0.76% |
| 11 Dec 2025 | 6.58 | 6.37 | 6.58 | 6.37 | 17144 | -3.09% |
| 09 Dec 2025 | 6.79 | 6.36 | 7.08 | 6.36 | 17144 | 7.61% |
| 08 Dec 2025 | 6.31 | 6.38 | 6.71 | 6.22 | 34288 | 0.64% |
| 05 Dec 2025 | 6.27 | 6.67 | 6.67 | 6.27 | 8572 | -8.73% |
| 04 Dec 2025 | 6.87 | 6.84 | 6.87 | 6.84 | 8572 | -0.72% |
| 01 Dec 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 4286 | 0.14% |
| 28 Nov 2025 | 6.91 | 6.97 | 6.97 | 6.76 | 30002 | -3.49% |
| 26 Nov 2025 | 7.16 | 7.15 | 7.22 | 7.15 | 12858 | 0.70% |
| 25 Nov 2025 | 7.11 | 7.18 | 7.18 | 7.11 | 12858 | -0.97% |
| 24 Nov 2025 | 7.18 | 7.00 | 7.35 | 7.00 | 25716 | -1.24% |
| 21 Nov 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 4286 | 0.69% |
| 20 Nov 2025 | 7.22 | 6.93 | 7.29 | 6.93 | 12858 | -0.96% |
| 19 Nov 2025 | 7.29 | 7.24 | 7.56 | 7.24 | 47146 | -5.69% |
| 18 Nov 2025 | 7.73 | 7.38 | 7.73 | 6.98 | 55718 | 4.74% |
| 17 Nov 2025 | 7.38 | 7.39 | 7.39 | 7.38 | 8572 | 1.65% |
| 14 Nov 2025 | 7.26 | 7.20 | 7.78 | 7.20 | 25716 | 2.54% |
| 13 Nov 2025 | 7.08 | 7.16 | 7.16 | 6.89 | 17144 | -4.71% |
| 12 Nov 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 4286 | 2.62% |
| 11 Nov 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 4286 | 0.00% |
| 10 Nov 2025 | 7.24 | 7.42 | 7.42 | 7.16 | 25716 | -6.22% |
| 07 Nov 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 4286 | 0.00% |
| 06 Nov 2025 | 7.72 | 7.75 | 7.82 | 7.72 | 12858 | -0.90% |
| 04 Nov 2025 | 7.79 | 8.26 | 8.26 | 7.65 | 21430 | -2.38% |
| 03 Nov 2025 | 7.98 | 7.58 | 8.27 | 7.58 | 72862 | 5.42% |
| 31 Oct 2025 | 7.57 | 7.89 | 7.91 | 7.56 | 21430 | -2.70% |
| 30 Oct 2025 | 7.78 | 7.56 | 7.78 | 7.56 | 21430 | 2.91% |
| 29 Oct 2025 | 7.56 | 7.33 | 7.56 | 7.33 | 8572 | 1.34% |
| 28 Oct 2025 | 7.46 | 7.56 | 7.96 | 6.84 | 60004 | 0.54% |
| 27 Oct 2025 | 7.42 | 7.42 | 7.70 | 7.42 | 38574 | 0.00% |
| 23 Oct 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 4286 | 0.00% |
| 20 Oct 2025 | 7.42 | 7.38 | 7.69 | 7.12 | 21430 | 4.36% |
| 17 Oct 2025 | 7.11 | 7.11 | 7.29 | 7.09 | 25716 | 0.57% |
| 15 Oct 2025 | 7.07 | 7.02 | 7.07 | 7.02 | 12858 | 0.00% |
| 14 Oct 2025 | 7.07 | 6.68 | 7.15 | 6.68 | 42860 | -3.02% |
| 13 Oct 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 4286 | 0.00% |
| 10 Oct 2025 | 7.29 | 7.11 | 7.29 | 7.11 | 34288 | -0.55% |
| 08 Oct 2025 | 7.33 | 7.11 | 7.33 | 7.11 | 12858 | 0.00% |
| 07 Oct 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 12858 | 0.55% |
| 06 Oct 2025 | 7.29 | 7.28 | 7.29 | 7.28 | 8572 | 0.00% |
| 03 Oct 2025 | 7.29 | 7.28 | 7.42 | 7.28 | 30002 | 0.14% |
| 01 Oct 2025 | 7.28 | 7.55 | 7.55 | 7.22 | 72862 | -3.70% |
| 30 Sep 2025 | 7.56 | 8.00 | 8.00 | 7.47 | 85720 | 0.00% |
| 29 Sep 2025 | 7.56 | 7.56 | 7.56 | 7.24 | 68576 | 1.07% |
| 26 Sep 2025 | 7.48 | 7.55 | 7.55 | 7.48 | 30002 | -1.32% |
| 25 Sep 2025 | 7.58 | 7.72 | 7.72 | 7.58 | 60004 | -1.81% |
| 24 Sep 2025 | 7.72 | 7.73 | 7.77 | 7.57 | 102864 | 2.12% |
| 23 Sep 2025 | 7.56 | 7.56 | 7.59 | 7.52 | 30002 | -2.70% |
| 22 Sep 2025 | 7.77 | 7.91 | 8.29 | 7.70 | 235730 | -3.36% |
| 19 Sep 2025 | 8.04 | 8.00 | 8.04 | 7.68 | 60004 | 1.52% |
| 18 Sep 2025 | 7.92 | 7.82 | 7.99 | 7.82 | 30002 | 1.28% |
| 17 Sep 2025 | 7.82 | 7.64 | 7.82 | 7.64 | 12858 | 2.36% |
| 16 Sep 2025 | 7.64 | 7.64 | 7.73 | 7.63 | 38574 | 1.73% |
| 15 Sep 2025 | 7.51 | 8.06 | 8.06 | 7.42 | 21430 | -6.94% |
| 12 Sep 2025 | 8.07 | 8.31 | 8.31 | 7.69 | 17144 | 1.77% |
| 11 Sep 2025 | 7.93 | 7.90 | 8.11 | 7.90 | 21430 | 2.19% |
| 10 Sep 2025 | 7.76 | 7.76 | 7.89 | 7.76 | 21430 | 0.26% |
| 09 Sep 2025 | 7.74 | 7.16 | 8.08 | 7.16 | 51432 | -1.02% |
| 08 Sep 2025 | 7.82 | 7.82 | 8.01 | 7.72 | 30002 | 2.89% |
| 05 Sep 2025 | 7.60 | 8.00 | 8.15 | 7.60 | 12858 | -3.92% |
| 04 Sep 2025 | 7.91 | 7.64 | 7.91 | 7.60 | 34288 | 2.99% |
| 03 Sep 2025 | 7.68 | 7.70 | 7.74 | 7.64 | 64290 | 0.26% |
| 02 Sep 2025 | 7.66 | 7.80 | 8.04 | 7.64 | 72862 | -1.42% |
| 01 Sep 2025 | 7.77 | 8.04 | 8.04 | 7.11 | 137152 | -3.36% |
| 29 Aug 2025 | 8.04 | 8.10 | 8.13 | 7.89 | 30002 | -0.74% |
| 28 Aug 2025 | 8.10 | 8.36 | 8.36 | 8.02 | 38574 | -3.46% |
| 26 Aug 2025 | 8.39 | 8.09 | 8.43 | 8.07 | 25716 | -1.53% |
| 25 Aug 2025 | 8.52 | 8.37 | 8.98 | 8.26 | 68576 | -3.40% |
| 22 Aug 2025 | 8.82 | 8.75 | 9.01 | 8.67 | 115722 | 5.50% |
| 21 Aug 2025 | 8.36 | 8.03 | 8.56 | 8.03 | 72862 | 4.11% |
| 20 Aug 2025 | 8.03 | 8.04 | 8.04 | 8.03 | 12858 | 0.00% |
| 19 Aug 2025 | 8.03 | 8.35 | 8.53 | 7.82 | 98578 | -3.83% |
| 18 Aug 2025 | 8.35 | 7.94 | 8.39 | 7.94 | 55718 | 5.70% |
| 14 Aug 2025 | 7.90 | 7.75 | 7.90 | 7.44 | 25716 | 1.94% |
| 13 Aug 2025 | 7.75 | 7.82 | 7.82 | 7.64 | 25716 | -0.90% |
| 12 Aug 2025 | 7.82 | 7.91 | 7.91 | 7.56 | 21430 | -2.25% |
| 08 Aug 2025 | 8.00 | 7.65 | 8.09 | 7.65 | 42860 | -1.11% |
| 06 Aug 2025 | 8.09 | 8.18 | 8.18 | 8.09 | 17144 | -1.10% |
| 05 Aug 2025 | 8.18 | 8.19 | 8.52 | 8.10 | 47146 | -0.12% |
| 04 Aug 2025 | 8.19 | 8.18 | 8.53 | 8.18 | 17144 | 0.12% |
| 01 Aug 2025 | 8.18 | 8.28 | 8.34 | 8.05 | 64290 | -3.08% |
| 31 Jul 2025 | 8.44 | 8.18 | 8.62 | 8.01 | 98578 | -0.47% |
| 30 Jul 2025 | 8.48 | 9.20 | 9.20 | 8.28 | 188584 | -9.30% |
| 29 Jul 2025 | 9.35 | 9.82 | 10.66 | 9.34 | 145724 | -3.01% |
| 28 Jul 2025 | 9.64 | 8.58 | 9.67 | 8.49 | 248588 | 19.45% |
| 25 Jul 2025 | 8.07 | 8.73 | 8.77 | 7.81 | 518414 | -12.66% |
| 24 Jul 2025 | 9.24 | 9.63 | 9.65 | 9.24 | 73476 | -1.18% |
| 23 Jul 2025 | 9.35 | 9.61 | 9.69 | 9.31 | 163280 | 0.43% |
| 22 Jul 2025 | 9.31 | 9.19 | 10.91 | 9.19 | 265330 | 1.86% |
| 21 Jul 2025 | 9.14 | 9.44 | 9.54 | 9.14 | 73476 | -4.39% |
| 18 Jul 2025 | 9.56 | 9.74 | 9.74 | 9.10 | 167362 | -0.93% |
| 17 Jul 2025 | 9.65 | 9.31 | 9.78 | 9.31 | 69394 | 2.55% |
| 16 Jul 2025 | 9.41 | 10.81 | 10.81 | 9.31 | 195936 | -7.65% |
| 15 Jul 2025 | 10.19 | 10.33 | 11.01 | 10.16 | 138788 | 0.59% |
| 14 Jul 2025 | 10.13 | 9.74 | 10.92 | 9.74 | 514332 | 5.41% |
| 11 Jul 2025 | 9.61 | 8.89 | 10.27 | 8.74 | 224510 | 12.27% |
| 10 Jul 2025 | 8.56 | 8.80 | 8.80 | 8.56 | 28574 | 1.06% |
| 09 Jul 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 4082 | 0.00% |
| 08 Jul 2025 | 8.47 | 8.83 | 8.83 | 8.47 | 36738 | -2.53% |
| 07 Jul 2025 | 8.69 | 7.97 | 8.69 | 7.97 | 20410 | -1.25% |
| 04 Jul 2025 | 8.80 | 8.64 | 8.80 | 8.25 | 36738 | 1.97% |
| 03 Jul 2025 | 8.63 | 8.97 | 9.00 | 8.61 | 40820 | -1.48% |
| 02 Jul 2025 | 8.76 | 8.68 | 8.80 | 8.52 | 20410 | 0.11% |
| 01 Jul 2025 | 8.75 | 8.89 | 9.01 | 8.58 | 77558 | 1.86% |
| 30 Jun 2025 | 8.59 | 8.49 | 8.68 | 8.47 | 69394 | 1.18% |
| 27 Jun 2025 | 8.49 | 8.47 | 9.14 | 8.30 | 110214 | -5.35% |
| 26 Jun 2025 | 8.97 | 8.97 | 9.13 | 8.04 | 77558 | 2.28% |
| 25 Jun 2025 | 8.77 | 9.31 | 9.31 | 8.71 | 126542 | 5.54% |
| 24 Jun 2025 | 8.31 | 8.34 | 8.63 | 8.25 | 97968 | -1.66% |
| 23 Jun 2025 | 8.45 | 8.25 | 8.46 | 8.21 | 32656 | 1.56% |
| 20 Jun 2025 | 8.32 | 8.68 | 9.25 | 8.25 | 48984 | -2.58% |
| 19 Jun 2025 | 8.54 | 8.22 | 8.54 | 8.22 | 8164 | -0.12% |
| 18 Jun 2025 | 8.55 | 8.25 | 8.55 | 8.25 | 24492 | -2.62% |
| 17 Jun 2025 | 8.78 | 8.51 | 8.83 | 8.47 | 61230 | 3.42% |
| 16 Jun 2025 | 8.49 | 8.34 | 8.71 | 8.34 | 32656 | 1.31% |
| 13 Jun 2025 | 8.38 | 8.04 | 8.38 | 7.15 | 24492 | -2.44% |
| 12 Jun 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 4082 | 0.59% |
| 11 Jun 2025 | 8.54 | 8.30 | 8.63 | 8.08 | 36738 | -3.94% |
| 10 Jun 2025 | 8.89 | 8.63 | 8.89 | 8.63 | 8164 | 0.79% |
| 09 Jun 2025 | 8.82 | 8.59 | 8.86 | 8.21 | 44902 | 6.27% |
| 06 Jun 2025 | 8.30 | 7.92 | 8.34 | 7.92 | 40820 | -5.68% |
| 05 Jun 2025 | 8.80 | 8.76 | 8.83 | 8.76 | 8164 | -0.68% |
| 04 Jun 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 4082 | 0.00% |
| 03 Jun 2025 | 8.86 | 8.89 | 8.89 | 8.13 | 40820 | 2.31% |
| 02 Jun 2025 | 8.66 | 9.31 | 9.31 | 8.47 | 61230 | -1.59% |
| 30 May 2025 | 8.80 | 9.06 | 9.06 | 8.80 | 40820 | 3.17% |
| 29 May 2025 | 8.53 | 8.69 | 9.06 | 8.48 | 48984 | -8.38% |
| 28 May 2025 | 9.31 | 9.65 | 10.91 | 8.82 | 118378 | -2.21% |
| 27 May 2025 | 9.52 | 8.25 | 9.65 | 8.25 | 195936 | 18.41% |
| 26 May 2025 | 8.04 | 8.00 | 8.89 | 7.96 | 81640 | 4.42% |
| 23 May 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 16328 | 4.48% |
| 21 May 2025 | 7.37 | 7.45 | 7.45 | 6.97 | 20410 | -1.07% |
| 20 May 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 12246 | 0.00% |
| 19 May 2025 | 7.45 | 7.53 | 7.53 | 7.42 | 20410 | -1.84% |
| 16 May 2025 | 7.59 | 7.70 | 7.78 | 7.55 | 44902 | 0.26% |
| 15 May 2025 | 7.57 | 8.21 | 8.21 | 7.54 | 53066 | 2.16% |
| 14 May 2025 | 7.41 | 7.79 | 7.79 | 7.41 | 16328 | -1.59% |
| 13 May 2025 | 7.53 | 7.70 | 7.83 | 7.53 | 24492 | 4.01% |
| 09 May 2025 | 7.24 | 7.37 | 7.37 | 7.24 | 8164 | -4.99% |
| 08 May 2025 | 7.62 | 7.54 | 7.62 | 7.54 | 12246 | 2.14% |
| 07 May 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 4082 | -6.28% |
| 06 May 2025 | 7.96 | 7.62 | 7.96 | 7.62 | 16328 | 8.74% |
| 05 May 2025 | 7.32 | 6.88 | 7.70 | 6.88 | 28574 | -10.40% |
| 29 Apr 2025 | 8.17 | 7.87 | 8.17 | 7.87 | 12246 | 3.81% |
| 28 Apr 2025 | 7.87 | 7.50 | 8.71 | 7.49 | 28574 | 5.50% |
| 25 Apr 2025 | 7.46 | 7.62 | 8.04 | 7.45 | 32656 | -6.28% |
| 23 Apr 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 4082 | -0.25% |
| 22 Apr 2025 | 7.98 | 7.71 | 8.13 | 7.71 | 16328 | 1.53% |
| 21 Apr 2025 | 7.86 | 8.29 | 8.29 | 7.71 | 24492 | -3.32% |
| 17 Apr 2025 | 8.13 | 7.85 | 8.33 | 7.83 | 36738 | 7.11% |
| 16 Apr 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 4082 | -0.26% |
| 15 Apr 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 4082 | -0.13% |
| 11 Apr 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 4082 | 5.98% |
| 07 Apr 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 4082 | -0.69% |
| 04 Apr 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 4082 | 1.69% |
| 03 Apr 2025 | 7.12 | 7.37 | 7.37 | 7.11 | 16328 | -3.39% |
| 02 Apr 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 4082 | 5.59% |
| 28 Mar 2025 | 6.98 | 7.12 | 7.62 | 6.94 | 32656 | -2.65% |
| 27 Mar 2025 | 7.17 | 8.46 | 8.46 | 6.86 | 69394 | -7.84% |
| 26 Mar 2025 | 7.78 | 7.70 | 7.78 | 7.70 | 8164 | 0.00% |
| 25 Mar 2025 | 7.78 | 7.67 | 7.79 | 7.62 | 24492 | 1.04% |
| 24 Mar 2025 | 7.70 | 7.75 | 7.75 | 7.70 | 8164 | 0.00% |
| 21 Mar 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 4082 | -4.23% |
| 20 Mar 2025 | 8.04 | 8.17 | 8.17 | 8.04 | 24492 | 1.52% |
| 19 Mar 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 16328 | 0.76% |
| 18 Mar 2025 | 7.86 | 8.04 | 8.04 | 7.75 | 12246 | -5.30% |
| 17 Mar 2025 | 8.30 | 7.28 | 8.30 | 7.28 | 28574 | 0.00% |
| 13 Mar 2025 | 8.30 | 7.87 | 8.30 | 7.87 | 8164 | -3.15% |
| 12 Mar 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 4082 | -0.12% |
| 11 Mar 2025 | 8.58 | 8.72 | 8.72 | 7.41 | 16328 | -2.94% |
| 10 Mar 2025 | 8.84 | 8.42 | 8.84 | 8.04 | 12246 | 4.99% |
| 07 Mar 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 4082 | -0.59% |
| 06 Mar 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 4082 | 3.55% |
| 05 Mar 2025 | 8.18 | 6.98 | 8.19 | 6.98 | 106132 | 19.94% |
| 04 Mar 2025 | 6.82 | 7.15 | 7.95 | 6.77 | 69394 | -16.73% |
| 03 Mar 2025 | 8.19 | 6.77 | 8.19 | 6.77 | 28574 | 11.13% |
| 28 Feb 2025 | 7.37 | 7.20 | 7.62 | 7.20 | 36738 | -7.41% |
| 27 Feb 2025 | 7.96 | 7.83 | 7.96 | 7.83 | 12246 | -3.98% |
| 24 Feb 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 4082 | -4.60% |
| 21 Feb 2025 | 8.69 | 8.04 | 8.69 | 8.04 | 40820 | 8.08% |
| 19 Feb 2025 | 8.04 | 7.83 | 8.04 | 7.83 | 8164 | 2.16% |
| 18 Feb 2025 | 7.87 | 8.02 | 8.02 | 7.87 | 32656 | -1.99% |
| 17 Feb 2025 | 8.03 | 6.96 | 8.03 | 6.96 | 8164 | -4.18% |
| 14 Feb 2025 | 8.38 | 8.13 | 8.38 | 7.67 | 73476 | 5.81% |
| 13 Feb 2025 | 7.92 | 7.94 | 7.96 | 7.92 | 81640 | -0.50% |
| 12 Feb 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 4082 | 0.00% |
| 11 Feb 2025 | 7.96 | 8.38 | 8.38 | 7.75 | 20410 | -3.52% |
| 10 Feb 2025 | 8.25 | 8.17 | 8.25 | 8.17 | 8164 | 0.00% |
| 07 Feb 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 4082 | -3.17% |
| 06 Feb 2025 | 8.52 | 8.21 | 8.52 | 8.21 | 89804 | -2.52% |
| 05 Feb 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 4082 | 0.34% |
| 04 Feb 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8164 | 2.83% |
| 03 Feb 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 4082 | 0.00% |
| 01 Feb 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 4082 | 2.17% |
| 31 Jan 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 4082 | 0.00% |
| 30 Jan 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 4082 | 0.00% |
| 29 Jan 2025 | 8.29 | 8.25 | 8.29 | 8.04 | 20410 | -1.07% |
| 28 Jan 2025 | 8.38 | 8.47 | 8.55 | 8.30 | 16328 | 2.32% |
| 27 Jan 2025 | 8.19 | 8.80 | 8.85 | 8.08 | 48984 | -7.46% |
| 24 Jan 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 4082 | -6.55% |
| 23 Jan 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 4082 | 0.00% |
| 22 Jan 2025 | 9.47 | 9.31 | 9.48 | 9.31 | 12246 | -1.87% |
| 21 Jan 2025 | 9.65 | 9.96 | 9.96 | 9.40 | 28574 | -3.11% |
| 20 Jan 2025 | 9.96 | 9.40 | 10.15 | 9.31 | 367380 | 15.41% |
| 17 Jan 2025 | 8.63 | 8.47 | 8.89 | 8.13 | 53066 | 4.61% |
| 16 Jan 2025 | 8.25 | 8.19 | 8.47 | 8.00 | 85722 | 3.13% |
| 15 Jan 2025 | 8.00 | 7.46 | 8.04 | 7.46 | 32656 | -0.50% |
| 14 Jan 2025 | 8.04 | 8.05 | 8.05 | 7.83 | 44902 | 0.12% |
| 13 Jan 2025 | 8.03 | 8.33 | 8.47 | 8.00 | 73476 | 1.39% |
| 10 Jan 2025 | 7.92 | 8.19 | 8.19 | 7.68 | 44902 | -3.30% |
| 09 Jan 2025 | 8.19 | 7.97 | 8.63 | 7.96 | 12246 | -5.65% |
| 08 Jan 2025 | 8.68 | 8.63 | 8.68 | 8.63 | 8164 | 0.00% |
| 07 Jan 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 4082 | -0.34% |
| 06 Jan 2025 | 8.71 | 8.80 | 8.89 | 8.29 | 44902 | -0.57% |
| 03 Jan 2025 | 8.76 | 8.80 | 9.05 | 8.76 | 28574 | -4.89% |
| 02 Jan 2025 | 9.21 | 9.23 | 9.23 | 9.21 | 12246 | -0.22% |
| 01 Jan 2025 | 9.23 | 8.76 | 9.23 | 8.76 | 36738 | 6.95% |
| 31 Dec 2024 | 8.63 | 8.76 | 8.80 | 8.63 | 20410 | -3.79% |
| 30 Dec 2024 | 8.97 | 9.29 | 9.48 | 8.80 | 85722 | -3.13% |
| 27 Dec 2024 | 9.26 | 8.97 | 9.39 | 8.89 | 44902 | 4.16% |
| 26 Dec 2024 | 8.89 | 8.97 | 8.97 | 8.76 | 16328 | -1.22% |
| 24 Dec 2024 | 9.00 | 9.40 | 9.40 | 8.97 | 48984 | -2.07% |
| 23 Dec 2024 | 9.19 | 8.55 | 9.44 | 8.55 | 118378 | 7.99% |
| 20 Dec 2024 | 8.51 | 8.72 | 8.72 | 8.47 | 44902 | -2.74% |
| 19 Dec 2024 | 8.75 | 8.71 | 8.75 | 8.68 | 12246 | 0.46% |
| 18 Dec 2024 | 8.71 | 8.80 | 8.80 | 8.63 | 12246 | -1.91% |
| 17 Dec 2024 | 8.88 | 8.68 | 8.88 | 8.68 | 8164 | 0.34% |
| 16 Dec 2024 | 8.85 | 9.13 | 9.13 | 8.55 | 57148 | -0.45% |
| 13 Dec 2024 | 8.89 | 8.72 | 8.89 | 8.72 | 28574 | 1.95% |
| 12 Dec 2024 | 8.72 | 8.73 | 8.97 | 8.72 | 24492 | -1.91% |
| 11 Dec 2024 | 8.89 | 9.14 | 9.14 | 8.68 | 28574 | -2.74% |
| 10 Dec 2024 | 9.14 | 9.45 | 9.45 | 9.14 | 32656 | -1.83% |
| 09 Dec 2024 | 9.31 | 9.31 | 9.44 | 9.31 | 24492 | -1.38% |
| 06 Dec 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 8164 | -1.67% |
| 05 Dec 2024 | 9.60 | 9.38 | 9.60 | 9.37 | 20410 | -0.21% |
| 04 Dec 2024 | 9.62 | 9.57 | 9.78 | 9.41 | 32656 | -1.23% |
| 03 Dec 2024 | 9.74 | 9.58 | 9.90 | 9.57 | 28574 | 1.78% |
| 02 Dec 2024 | 9.57 | 10.15 | 10.15 | 9.54 | 48984 | -0.52% |
| 29 Nov 2024 | 9.62 | 9.69 | 10.15 | 9.53 | 77558 | 1.05% |
| 28 Nov 2024 | 9.52 | 9.03 | 9.78 | 9.03 | 106132 | 4.96% |
| 27 Nov 2024 | 9.07 | 9.17 | 9.36 | 9.04 | 106132 | -0.55% |
| 26 Nov 2024 | 9.12 | 9.10 | 9.55 | 8.80 | 110214 | -4.00% |
| 25 Nov 2024 | 9.50 | 9.67 | 9.90 | 8.99 | 163280 | 7.83% |
| 22 Nov 2024 | 8.81 | 8.88 | 8.89 | 8.80 | 93886 | -3.29% |
| 21 Nov 2024 | 9.11 | 9.42 | 9.42 | 8.88 | 61230 | -3.29% |
| 19 Nov 2024 | 9.42 | 9.26 | 10.22 | 9.26 | 20410 | -3.48% |
| 18 Nov 2024 | 9.76 | 9.75 | 10.66 | 9.14 | 20410 | 2.52% |
| 14 Nov 2024 | 9.52 | 9.20 | 9.80 | 9.16 | 36738 | -2.06% |
| 13 Nov 2024 | 9.72 | 9.00 | 9.91 | 9.00 | 65312 | 8.60% |
| 12 Nov 2024 | 8.95 | 9.15 | 9.15 | 8.95 | 8164 | -8.02% |
| 08 Nov 2024 | 9.73 | 10.22 | 10.22 | 9.73 | 20410 | -4.79% |
| 07 Nov 2024 | 10.22 | 11.20 | 11.38 | 9.90 | 146952 | 0.39% |
| 06 Nov 2024 | 10.18 | 9.52 | 10.51 | 9.52 | 167362 | 11.14% |
| 05 Nov 2024 | 9.16 | 9.15 | 9.37 | 9.15 | 28574 | -1.51% |
| 04 Nov 2024 | 9.30 | 9.37 | 9.37 | 8.99 | 44902 | 6.16% |
| 01 Nov 2024 | 8.76 | 8.84 | 8.84 | 8.76 | 16328 | 0.00% |
| 31 Oct 2024 | 8.76 | 8.95 | 8.95 | 8.66 | 12246 | -1.79% |
| 30 Oct 2024 | 8.92 | 8.70 | 8.92 | 8.38 | 69394 | 2.41% |
| 29 Oct 2024 | 8.71 | 8.80 | 9.13 | 8.65 | 32656 | 1.63% |
| 28 Oct 2024 | 8.57 | 9.07 | 10.90 | 7.62 | 306150 | -5.62% |
| 24 Oct 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 8164 | -2.99% |
| 23 Oct 2024 | 9.36 | 9.30 | 9.36 | 9.30 | 16328 | 0.21% |
| 22 Oct 2024 | 9.34 | 9.89 | 9.89 | 9.33 | 16328 | 3.78% |
| 21 Oct 2024 | 9.00 | 8.54 | 9.00 | 8.54 | 20410 | -0.77% |
| 18 Oct 2024 | 9.07 | 8.72 | 9.07 | 8.69 | 16328 | 0.89% |
| 17 Oct 2024 | 8.99 | 10.13 | 10.13 | 8.38 | 20410 | 5.27% |
| 16 Oct 2024 | 8.54 | 7.70 | 8.55 | 7.70 | 16328 | -2.40% |
| 15 Oct 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 4082 | -3.10% |
| 10 Oct 2024 | 9.03 | 8.72 | 9.03 | 8.72 | 8164 | 3.91% |
| 09 Oct 2024 | 8.69 | 8.99 | 9.14 | 8.69 | 24492 | -4.08% |
| 08 Oct 2024 | 9.06 | 8.95 | 9.06 | 8.95 | 12246 | 6.84% |
| 07 Oct 2024 | 8.48 | 8.42 | 8.94 | 8.20 | 20410 | -6.09% |
| 04 Oct 2024 | 9.03 | 9.03 | 9.03 | 8.91 | 12246 | 2.03% |
| 03 Oct 2024 | 8.85 | 8.80 | 9.22 | 8.80 | 12246 | -2.85% |
| 01 Oct 2024 | 9.11 | 8.78 | 9.30 | 8.76 | 40820 | 2.82% |
| 30 Sep 2024 | 8.86 | 8.19 | 9.00 | 8.12 | 57148 | 0.34% |
| 27 Sep 2024 | 8.83 | 9.33 | 9.49 | 8.77 | 81640 | -6.95% |
| 26 Sep 2024 | 9.49 | 10.36 | 10.36 | 9.49 | 24492 | -5.38% |
| 25 Sep 2024 | 10.03 | 10.82 | 10.82 | 9.68 | 73476 | -0.99% |
| 24 Sep 2024 | 10.13 | 9.90 | 10.13 | 9.90 | 32656 | -0.39% |
| 23 Sep 2024 | 10.17 | 11.34 | 11.34 | 9.52 | 106132 | 0.39% |
| 20 Sep 2024 | 10.13 | 9.83 | 10.13 | 9.82 | 44902 | 2.63% |
| 19 Sep 2024 | 9.87 | 10.77 | 11.43 | 9.77 | 236756 | -6.09% |
| 18 Sep 2024 | 10.51 | 10.21 | 10.51 | 9.14 | 461266 | 19.98% |
| 17 Sep 2024 | 8.76 | 9.09 | 9.51 | 8.76 | 44902 | -6.51% |
| 16 Sep 2024 | 9.37 | 8.62 | 9.40 | 8.62 | 28574 | 3.31% |
| 13 Sep 2024 | 9.07 | 8.88 | 9.30 | 8.67 | 77558 | 7.21% |
| 12 Sep 2024 | 8.46 | 8.90 | 8.90 | 8.46 | 8164 | -4.94% |
| 11 Sep 2024 | 8.90 | 8.17 | 8.99 | 8.17 | 24492 | 1.60% |
| 10 Sep 2024 | 8.76 | 8.77 | 8.77 | 8.76 | 8164 | -0.11% |
| 06 Sep 2024 | 8.77 | 9.07 | 9.87 | 8.57 | 77558 | -4.05% |
| 05 Sep 2024 | 9.14 | 9.68 | 9.71 | 8.96 | 102050 | -1.72% |
| 04 Sep 2024 | 9.30 | 8.63 | 9.68 | 8.53 | 318396 | 15.10% |
| 03 Sep 2024 | 8.08 | 8.37 | 8.37 | 8.08 | 8164 | -1.34% |
| 02 Sep 2024 | 8.19 | 8.11 | 8.87 | 8.11 | 102050 | 3.41% |
| 30 Aug 2024 | 7.92 | 8.08 | 8.34 | 7.92 | 36738 | 2.72% |
| 29 Aug 2024 | 7.71 | 7.62 | 7.71 | 7.62 | 8164 | -2.65% |
| 28 Aug 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 4082 | -1.61% |
| 27 Aug 2024 | 8.05 | 8.61 | 8.61 | 8.00 | 36738 | -1.83% |
| 26 Aug 2024 | 8.20 | 7.62 | 8.34 | 7.62 | 12246 | 4.73% |
| 23 Aug 2024 | 7.83 | 7.92 | 7.92 | 7.82 | 16328 | -2.37% |
| 22 Aug 2024 | 8.02 | 8.02 | 8.57 | 8.00 | 40820 | 0.38% |
| 21 Aug 2024 | 7.99 | 8.00 | 8.00 | 7.98 | 16328 | -3.73% |
| 20 Aug 2024 | 8.30 | 8.38 | 8.38 | 8.30 | 12246 | -1.19% |
| 19 Aug 2024 | 8.40 | 8.69 | 8.69 | 8.09 | 53066 | 2.07% |
| 16 Aug 2024 | 8.23 | 8.11 | 8.83 | 8.11 | 65312 | 1.48% |
| 14 Aug 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 4082 | 1.37% |
| 13 Aug 2024 | 8.00 | 8.69 | 8.69 | 8.00 | 61230 | -7.94% |
| 12 Aug 2024 | 8.69 | 8.30 | 8.76 | 7.89 | 28574 | 4.70% |
| 09 Aug 2024 | 8.30 | 8.47 | 8.47 | 8.30 | 8164 | -1.89% |
| 08 Aug 2024 | 8.46 | 8.76 | 8.82 | 8.46 | 12246 | -0.47% |
| 06 Aug 2024 | 8.50 | 8.84 | 8.84 | 7.89 | 48984 | -6.28% |
| 05 Aug 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 4082 | 8.23% |
| 02 Aug 2024 | 8.38 | 8.52 | 8.52 | 8.38 | 8164 | -1.64% |
| 01 Aug 2024 | 8.52 | 8.11 | 8.53 | 8.06 | 44902 | 1.79% |
| 31 Jul 2024 | 8.37 | 7.82 | 8.46 | 7.82 | 24492 | -1.06% |
| 30 Jul 2024 | 8.46 | 8.38 | 8.46 | 8.38 | 8164 | 0.95% |
| 29 Jul 2024 | 8.38 | 8.46 | 8.46 | 8.38 | 20410 | -3.12% |
| 26 Jul 2024 | 8.65 | 8.75 | 8.75 | 8.38 | 28574 | 0.93% |
| 25 Jul 2024 | 8.57 | 8.42 | 8.57 | 8.42 | 12246 | 1.78% |
| 24 Jul 2024 | 8.42 | 9.14 | 10.42 | 8.40 | 77558 | -3.11% |
| 23 Jul 2024 | 8.69 | 9.90 | 9.90 | 8.38 | 24492 | 3.70% |
| 22 Jul 2024 | 8.38 | 8.15 | 8.38 | 8.15 | 12246 | -2.78% |
| 19 Jul 2024 | 8.62 | 8.53 | 8.62 | 8.43 | 20410 | -0.23% |
| 18 Jul 2024 | 8.64 | 8.53 | 8.91 | 8.15 | 48984 | 1.29% |
| 16 Jul 2024 | 8.53 | 8.76 | 8.80 | 8.46 | 24492 | -3.29% |
| 15 Jul 2024 | 8.82 | 8.62 | 8.82 | 8.61 | 24492 | 0.00% |
| 12 Jul 2024 | 8.82 | 8.99 | 9.14 | 8.56 | 48984 | 0.80% |
| 11 Jul 2024 | 8.75 | 8.43 | 9.45 | 8.43 | 69394 | 0.34% |
| 10 Jul 2024 | 8.72 | 9.08 | 9.14 | 8.57 | 48984 | -3.96% |
| 09 Jul 2024 | 9.08 | 9.07 | 9.43 | 8.98 | 44902 | 0.11% |
| 08 Jul 2024 | 9.07 | 9.81 | 9.87 | 9.07 | 81640 | 2.83% |
| 05 Jul 2024 | 8.82 | 8.53 | 9.60 | 8.53 | 57148 | -2.97% |
| 04 Jul 2024 | 9.09 | 9.90 | 9.90 | 8.50 | 61230 | 7.45% |
| 02 Jul 2024 | 8.46 | 8.05 | 8.75 | 8.05 | 24492 | 0.24% |
| 01 Jul 2024 | 8.44 | 8.91 | 9.27 | 8.44 | 57148 | 0.60% |
| 28 Jun 2024 | 8.39 | 8.09 | 8.91 | 8.04 | 32656 | 11.27% |
| 27 Jun 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 4082 | -8.50% |
| 26 Jun 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 4082 | 6.19% |
| 25 Jun 2024 | 7.76 | 7.81 | 8.17 | 7.66 | 40820 | -0.39% |
| 24 Jun 2024 | 7.79 | 8.74 | 8.74 | 7.31 | 40820 | 4.01% |
| 21 Jun 2024 | 7.49 | 8.19 | 8.19 | 7.32 | 36738 | -6.38% |
| 20 Jun 2024 | 8.00 | 8.20 | 8.20 | 8.00 | 8164 | -2.44% |
| 19 Jun 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 4082 | -0.12% |
| 14 Jun 2024 | 8.21 | 8.33 | 8.33 | 8.21 | 8164 | 2.75% |
| 13 Jun 2024 | 7.99 | 7.55 | 7.99 | 7.55 | 24492 | 1.65% |
| 12 Jun 2024 | 7.86 | 8.22 | 8.24 | 7.86 | 20410 | -4.38% |
| 11 Jun 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 4082 | -0.12% |
| 10 Jun 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 4082 | 0.49% |
| 07 Jun 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 4082 | 8.33% |
| 06 Jun 2024 | 7.56 | 7.48 | 7.56 | 7.48 | 16328 | 3.14% |
| 05 Jun 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 4082 | -3.04% |
| 04 Jun 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 4082 | -0.66% |
| 30 May 2024 | 7.61 | 7.62 | 7.62 | 7.61 | 8164 | -4.88% |
| 28 May 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 4082 | 5.82% |
| 24 May 2024 | 7.56 | 7.74 | 7.77 | 7.56 | 12246 | -2.70% |
| 23 May 2024 | 7.77 | 7.61 | 7.77 | 7.61 | 8164 | -0.13% |
| 22 May 2024 | 7.78 | 7.78 | 7.78 | 7.77 | 8164 | 2.10% |
| 17 May 2024 | 7.62 | 7.47 | 7.62 | 7.47 | 8164 | -4.75% |
| 13 May 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 4082 | -0.74% |
| 10 May 2024 | 8.06 | 8.53 | 8.53 | 8.05 | 16328 | -5.51% |
| 09 May 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 4082 | 0.00% |
| 06 May 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 4082 | 0.83% |
| 02 May 2024 | 8.46 | 8.38 | 8.46 | 8.38 | 8164 | 2.79% |
| 29 Apr 2024 | 8.23 | 8.20 | 8.24 | 8.20 | 32656 | -6.48% |
| 25 Apr 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 4082 | 0.00% |
| 24 Apr 2024 | 8.80 | 10.06 | 10.06 | 8.31 | 24492 | 4.02% |
| 22 Apr 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 4082 | 6.68% |
| 16 Apr 2024 | 7.93 | 8.30 | 8.30 | 7.82 | 28574 | -4.92% |
| 15 Apr 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 8164 | 1.21% |
| 12 Apr 2024 | 8.24 | 8.23 | 8.24 | 8.23 | 8164 | 1.98% |
| 10 Apr 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 8164 | -5.05% |
| 09 Apr 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 4082 | 0.00% |
| 05 Apr 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 4082 | 0.12% |
| 04 Apr 2024 | 8.50 | 9.26 | 9.26 | 8.50 | 8164 | 0.71% |
| 03 Apr 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 8164 | 0.00% |
| 02 Apr 2024 | 8.44 | 8.99 | 8.99 | 8.17 | 12246 | -0.24% |
| 01 Apr 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8164 | 9.87% |
| 28 Mar 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 4082 | -0.39% |
| 27 Mar 2024 | 7.73 | 7.73 | 8.16 | 7.62 | 32656 | -5.62% |
| 26 Mar 2024 | 8.19 | 7.86 | 8.63 | 7.74 | 36738 | -4.10% |
| 22 Mar 2024 | 8.54 | 7.16 | 8.54 | 7.16 | 20410 | 8.65% |
| 21 Mar 2024 | 7.86 | 8.27 | 8.38 | 7.72 | 20410 | -2.72% |
| 20 Mar 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 4082 | 0.37% |
| 19 Mar 2024 | 8.05 | 8.02 | 8.06 | 7.66 | 32656 | -2.19% |
| 18 Mar 2024 | 8.23 | 8.76 | 8.98 | 8.23 | 44902 | -5.29% |
| 15 Mar 2024 | 8.69 | 8.65 | 8.69 | 8.65 | 16328 | 0.93% |
| 14 Mar 2024 | 8.61 | 8.38 | 8.61 | 8.38 | 28574 | 2.74% |
| 13 Mar 2024 | 8.38 | 8.02 | 8.38 | 8.02 | 24492 | 4.49% |
| 12 Mar 2024 | 8.02 | 8.31 | 8.31 | 8.02 | 8164 | -9.89% |
| 11 Mar 2024 | 8.90 | 8.87 | 9.13 | 8.87 | 12246 | 0.34% |
| 07 Mar 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 4082 | 2.90% |
| 06 Mar 2024 | 8.62 | 9.14 | 9.14 | 8.50 | 12246 | -3.47% |
| 01 Mar 2024 | 8.93 | 9.33 | 9.33 | 8.93 | 12246 | -2.30% |
| 29 Feb 2024 | 9.14 | 9.06 | 9.14 | 9.04 | 12246 | 0.00% |
| 28 Feb 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 12246 | 0.00% |
| 27 Feb 2024 | 9.14 | 8.98 | 9.66 | 8.98 | 16328 | -4.99% |
| 26 Feb 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 4082 | 7.61% |
| 22 Feb 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 4082 | 0.00% |
| 21 Feb 2024 | 8.94 | 9.59 | 9.59 | 8.94 | 32656 | -8.50% |
| 20 Feb 2024 | 9.77 | 9.37 | 9.77 | 9.37 | 8164 | 6.66% |
| 19 Feb 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 8164 | -2.24% |
| 16 Feb 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 4082 | 2.52% |
| 15 Feb 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 4082 | 2.93% |
| 14 Feb 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 4082 | -2.84% |
| 13 Feb 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 12246 | -2.04% |
| 12 Feb 2024 | 9.33 | 8.61 | 9.33 | 8.61 | 12246 | -1.27% |
| 09 Feb 2024 | 9.45 | 9.42 | 9.45 | 9.42 | 12246 | -4.26% |
| 08 Feb 2024 | 9.87 | 9.87 | 9.87 | 9.86 | 16328 | 6.70% |
| 07 Feb 2024 | 9.25 | 9.98 | 9.98 | 9.25 | 28574 | -2.84% |
| 06 Feb 2024 | 9.52 | 9.49 | 9.52 | 9.49 | 16328 | 4.96% |
| 05 Feb 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 4082 | -3.20% |
| 02 Feb 2024 | 9.37 | 9.37 | 9.81 | 9.37 | 44902 | 0.21% |
| 01 Feb 2024 | 9.35 | 8.99 | 9.36 | 8.99 | 61230 | 4.47% |
| 31 Jan 2024 | 8.95 | 9.22 | 9.22 | 8.75 | 53066 | 1.13% |
| 30 Jan 2024 | 8.85 | 9.41 | 9.41 | 8.77 | 32656 | -2.32% |
| 29 Jan 2024 | 9.06 | 9.14 | 9.14 | 9.06 | 8164 | -0.88% |
| 25 Jan 2024 | 9.14 | 8.60 | 9.14 | 8.60 | 24492 | 2.12% |
| 24 Jan 2024 | 8.95 | 8.94 | 8.95 | 8.92 | 12246 | 0.34% |
| 23 Jan 2024 | 8.92 | 8.94 | 8.94 | 8.92 | 16328 | -5.01% |
| 19 Jan 2024 | 9.39 | 9.51 | 9.60 | 9.19 | 53066 | 2.74% |
| 18 Jan 2024 | 9.14 | 8.90 | 9.14 | 8.90 | 24492 | -2.35% |
| 17 Jan 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 8164 | -1.27% |
| 16 Jan 2024 | 9.48 | 9.62 | 9.78 | 9.14 | 57148 | -1.46% |
| 15 Jan 2024 | 9.62 | 9.71 | 9.90 | 9.62 | 40820 | -5.03% |
| 12 Jan 2024 | 10.13 | 10.63 | 10.63 | 10.13 | 114296 | -4.88% |
| 11 Jan 2024 | 10.65 | 10.28 | 10.66 | 10.25 | 208182 | 9.91% |
| 10 Jan 2024 | 9.69 | 9.51 | 9.69 | 8.82 | 81640 | 9.86% |
| 09 Jan 2024 | 8.82 | 8.38 | 8.82 | 8.38 | 48984 | 9.98% |
| 08 Jan 2024 | 8.02 | 8.11 | 8.11 | 8.01 | 16328 | -1.11% |
| 05 Jan 2024 | 8.11 | 8.08 | 8.11 | 8.08 | 8164 | 0.37% |
| 04 Jan 2024 | 8.08 | 8.04 | 8.38 | 8.00 | 20410 | -0.49% |
| 03 Jan 2024 | 8.12 | 8.82 | 8.82 | 8.00 | 32656 | -0.85% |
| 02 Jan 2024 | 8.19 | 8.83 | 8.83 | 8.01 | 24492 | -2.38% |
| 29 Dec 2023 | 8.39 | 8.75 | 8.75 | 8.25 | 28574 | -1.64% |
| 28 Dec 2023 | 8.53 | 8.24 | 8.53 | 8.24 | 16328 | 0.00% |
| 26 Dec 2023 | 8.53 | 8.69 | 8.69 | 8.53 | 16328 | -1.16% |
| 22 Dec 2023 | 8.63 | 8.64 | 8.64 | 8.63 | 16328 | 7.88% |
| 21 Dec 2023 | 8.00 | 8.38 | 8.46 | 8.00 | 16328 | -4.53% |
| 20 Dec 2023 | 8.38 | 8.53 | 8.83 | 8.38 | 61230 | -2.67% |
| 19 Dec 2023 | 8.61 | 8.57 | 8.61 | 8.57 | 8164 | -0.12% |
| 18 Dec 2023 | 8.62 | 8.96 | 8.96 | 8.62 | 24492 | -3.79% |
| 15 Dec 2023 | 8.96 | 9.85 | 9.85 | 8.69 | 44902 | -0.33% |
| 14 Dec 2023 | 8.99 | 8.65 | 8.99 | 8.61 | 44902 | 4.90% |
| 13 Dec 2023 | 8.57 | 8.54 | 8.84 | 8.53 | 40820 | -0.46% |
| 12 Dec 2023 | 8.61 | 8.61 | 8.69 | 8.61 | 32656 | 0.00% |
| 11 Dec 2023 | 8.61 | 8.50 | 8.61 | 8.50 | 16328 | -3.37% |
| 07 Dec 2023 | 8.91 | 8.91 | 8.91 | 8.91 | 16328 | 0.34% |
| 06 Dec 2023 | 8.88 | 8.65 | 8.88 | 8.65 | 16328 | 3.62% |
| 05 Dec 2023 | 8.57 | 8.57 | 8.57 | 8.57 | 8164 | 0.00% |
| 04 Dec 2023 | 8.57 | 8.88 | 9.28 | 8.53 | 65312 | -3.49% |
| 01 Dec 2023 | 8.88 | 8.50 | 8.88 | 8.46 | 28574 | 3.62% |
| 30 Nov 2023 | 8.57 | 9.23 | 9.23 | 8.47 | 57148 | -2.50% |
| 29 Nov 2023 | 8.79 | 9.14 | 9.14 | 8.78 | 16328 | -1.35% |
| 28 Nov 2023 | 8.91 | 8.87 | 8.91 | 8.86 | 20410 | -1.55% |
| 24 Nov 2023 | 9.05 | 8.72 | 9.05 | 8.72 | 36738 | -0.98% |
| 23 Nov 2023 | 9.14 | 9.14 | 9.14 | 9.14 | 8164 | 1.44% |
| 22 Nov 2023 | 9.01 | 9.14 | 9.14 | 9.01 | 20410 | -3.12% |
| 21 Nov 2023 | 9.30 | 9.52 | 9.52 | 9.30 | 12246 | 1.75% |
| 20 Nov 2023 | 9.14 | 8.78 | 9.48 | 8.78 | 40820 | -0.87% |
| 17 Nov 2023 | 9.22 | 8.96 | 9.26 | 8.96 | 12246 | -2.02% |
| 16 Nov 2023 | 9.41 | 9.42 | 9.42 | 9.41 | 8164 | -4.95% |
| 15 Nov 2023 | 9.90 | 9.97 | 9.97 | 9.29 | 36738 | 3.56% |
| 13 Nov 2023 | 9.56 | 9.56 | 9.56 | 9.56 | 8164 | 0.00% |
| 12 Nov 2023 | 9.56 | 9.38 | 9.56 | 9.38 | 12246 | 4.48% |
| 10 Nov 2023 | 9.15 | 9.04 | 9.78 | 9.04 | 24492 | -3.79% |
| 09 Nov 2023 | 9.51 | 9.26 | 9.60 | 9.09 | 40820 | -0.52% |
| 08 Nov 2023 | 9.56 | 9.76 | 9.76 | 9.26 | 40820 | 2.80% |
| 07 Nov 2023 | 9.30 | 10.27 | 10.27 | 9.30 | 163280 | -4.91% |
| 06 Nov 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 28574 | 4.94% |
| 03 Nov 2023 | 9.32 | 8.43 | 9.32 | 8.43 | 77558 | 4.95% |
| 02 Nov 2023 | 8.88 | 8.88 | 8.88 | 8.88 | 57148 | -4.93% |
| 01 Nov 2023 | 9.34 | 9.34 | 9.60 | 9.34 | 134706 | -4.98% |
| 31 Oct 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 8164 | -4.93% |
| 30 Oct 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 8164 | -4.96% |
| 27 Oct 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 8164 | -4.98% |
| 26 Oct 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 4082 | -4.98% |
| 23 Oct 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 4082 | -5.04% |
| 20 Oct 2023 | 12.69 | 12.69 | 12.69 | 12.69 | 8164 | -4.94% |
| 18 Oct 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 20410 | -4.98% |
| 17 Oct 2023 | 14.05 | 14.06 | 15.23 | 14.05 | 16328 | -5.00% |
| 16 Oct 2023 | 14.79 | 16.34 | 16.34 | 14.79 | 85722 | -5.01% |
| 13 Oct 2023 | 15.57 | 15.47 | 15.57 | 15.47 | 53066 | 4.99% |
| 12 Oct 2023 | 14.83 | 14.48 | 14.83 | 14.48 | 81640 | 4.95% |
| 11 Oct 2023 | 14.13 | 13.62 | 14.13 | 13.62 | 138788 | 4.98% |
| 10 Oct 2023 | 13.46 | 12.46 | 13.46 | 12.46 | 93886 | 4.99% |
| 09 Oct 2023 | 12.82 | 12.59 | 12.82 | 11.67 | 377140 | 4.91% |
| 06 Oct 2023 | 12.22 | 12.22 | 12.22 | 11.64 | 612420 | 4.98% |
| 05 Oct 2023 | 11.64 | 11.64 | 11.64 | 11.64 | 69200 | 4.96% |
| 04 Oct 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 114180 | 5.02% |
| 03 Oct 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 96880 | 4.87% |
| 29 Sep 2023 | 10.07 | 10.07 | 10.07 | 9.59 | 228360 | 5.01% |
| 28 Sep 2023 | 9.59 | 9.59 | 9.59 | 9.59 | 34600 | 4.92% |
| 27 Sep 2023 | 9.14 | 9.14 | 9.14 | 9.14 | 6920 | 5.06% |
| 26 Sep 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 13840 | 4.95% |
| 25 Sep 2023 | 8.29 | 8.28 | 8.29 | 8.28 | 10380 | 4.94% |
| 22 Sep 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 3460 | -4.36% |
| 21 Sep 2023 | 8.26 | 8.39 | 8.39 | 8.26 | 6920 | -4.07% |
| 20 Sep 2023 | 8.61 | 8.60 | 8.79 | 8.60 | 31140 | -4.86% |
| 18 Sep 2023 | 9.05 | 9.14 | 9.14 | 9.05 | 6920 | -1.20% |
| 15 Sep 2023 | 9.16 | 9.49 | 9.49 | 9.14 | 34600 | -3.98% |
| 14 Sep 2023 | 9.54 | 9.85 | 9.85 | 9.45 | 38060 | -1.85% |
| 13 Sep 2023 | 9.72 | 9.69 | 9.89 | 9.28 | 76120 | 0.83% |
| 12 Sep 2023 | 9.64 | 9.62 | 10.08 | 8.65 | 100340 | 4.90% |
| 11 Sep 2023 | 9.19 | 8.57 | 9.27 | 8.57 | 96880 | 7.23% |
| 08 Sep 2023 | 8.57 | 9.36 | 9.36 | 8.21 | 38060 | -2.28% |
| 07 Sep 2023 | 8.77 | 8.59 | 8.89 | 8.59 | 38060 | -1.35% |
| 06 Sep 2023 | 8.89 | 9.01 | 9.01 | 8.59 | 41520 | -0.11% |
| 05 Sep 2023 | 8.90 | 9.12 | 9.12 | 8.57 | 93420 | 5.33% |
| 04 Sep 2023 | 8.45 | 8.06 | 8.45 | 7.94 | 128020 | 10.03% |
| 01 Sep 2023 | 7.68 | 7.36 | 7.68 | 7.17 | 13840 | -0.90% |
| 31 Aug 2023 | 7.75 | 7.81 | 7.81 | 7.46 | 76120 | 9.15% |
| 30 Aug 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 3460 | -2.74% |
| 29 Aug 2023 | 7.30 | 6.92 | 7.30 | 6.92 | 6920 | -0.27% |
| 28 Aug 2023 | 7.32 | 7.26 | 7.32 | 7.23 | 24220 | 10.08% |
| 25 Aug 2023 | 6.65 | 6.64 | 6.65 | 6.64 | 6920 | 0.00% |
| 24 Aug 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 6920 | -0.30% |
| 23 Aug 2023 | 6.67 | 6.46 | 7.33 | 6.46 | 27680 | -1.19% |
| 21 Aug 2023 | 6.75 | 7.59 | 7.62 | 6.46 | 24220 | -5.06% |
| 14 Aug 2023 | 7.11 | 7.71 | 7.71 | 7.11 | 6920 | -4.18% |
| 11 Aug 2023 | 7.42 | 7.53 | 7.53 | 7.23 | 17300 | 4.51% |
| 10 Aug 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 3460 | 0.00% |
| 09 Aug 2023 | 7.10 | 6.84 | 7.10 | 6.78 | 17300 | 2.31% |
| 08 Aug 2023 | 6.94 | 7.16 | 7.16 | 6.46 | 13840 | 5.79% |
| 07 Aug 2023 | 6.56 | 6.94 | 6.94 | 6.53 | 10380 | -5.48% |
| 04 Aug 2023 | 6.94 | 6.86 | 7.32 | 6.86 | 13840 | -3.88% |
| 03 Aug 2023 | 7.22 | 7.22 | 7.22 | 7.22 | 3460 | 4.94% |
| 02 Aug 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 3460 | 0.00% |
| 31 Jul 2023 | 6.88 | 6.75 | 6.88 | 6.75 | 10380 | 5.04% |
| 28 Jul 2023 | 6.55 | 6.20 | 6.81 | 6.20 | 27680 | 0.77% |
| 27 Jul 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 3460 | -4.13% |
| 25 Jul 2023 | 6.78 | 6.73 | 7.06 | 6.73 | 17300 | -4.24% |
| 24 Jul 2023 | 7.08 | 6.52 | 7.08 | 6.48 | 20760 | 3.81% |
| 21 Jul 2023 | 6.82 | 7.04 | 7.53 | 6.82 | 20760 | -4.88% |
| 20 Jul 2023 | 7.17 | 7.52 | 7.52 | 7.17 | 6920 | -4.91% |
| 19 Jul 2023 | 7.54 | 7.54 | 7.54 | 6.84 | 24220 | 4.87% |
| 18 Jul 2023 | 7.19 | 6.56 | 7.19 | 6.56 | 24220 | 5.12% |
| 17 Jul 2023 | 6.84 | 6.46 | 6.84 | 6.46 | 10380 | 4.91% |
| 11 Jul 2023 | 6.52 | 6.50 | 6.52 | 6.49 | 10380 | -1.51% |
| 10 Jul 2023 | 6.62 | 7.24 | 7.24 | 6.60 | 17300 | -4.06% |
| 07 Jul 2023 | 6.90 | 6.86 | 6.90 | 6.86 | 6920 | -3.09% |
| 06 Jul 2023 | 7.12 | 7.19 | 7.19 | 7.12 | 10380 | -4.94% |
| 05 Jul 2023 | 7.49 | 7.36 | 7.49 | 7.30 | 13840 | 0.13% |
| 04 Jul 2023 | 7.48 | 7.47 | 8.24 | 7.47 | 69200 | -4.83% |
| 03 Jul 2023 | 7.86 | 7.86 | 7.86 | 7.86 | 6920 | -4.96% |
| 30 Jun 2023 | 8.27 | 8.28 | 8.28 | 8.27 | 17300 | -4.94% |
| 28 Jun 2023 | 8.70 | 8.83 | 8.83 | 8.68 | 27680 | 3.45% |
| 27 Jun 2023 | 8.41 | 8.38 | 8.41 | 8.38 | 10380 | 4.99% |
| 26 Jun 2023 | 8.01 | 7.68 | 8.01 | 7.68 | 10380 | 4.98% |
| 23 Jun 2023 | 7.63 | 7.63 | 7.63 | 7.62 | 13840 | 5.10% |
| 22 Jun 2023 | 7.26 | 7.46 | 7.46 | 7.26 | 10380 | -4.60% |
| 21 Jun 2023 | 7.61 | 7.49 | 8.38 | 7.46 | 58820 | -8.09% |
| 20 Jun 2023 | 8.28 | 8.32 | 8.32 | 8.28 | 17300 | -10.00% |
| 19 Jun 2023 | 9.20 | 9.38 | 10.67 | 9.20 | 51900 | -9.98% |
| 16 Jun 2023 | 10.22 | 10.67 | 11.29 | 9.78 | 96880 | -2.29% |
| 15 Jun 2023 | 10.46 | 10.49 | 10.49 | 9.43 | 166080 | 9.64% |
| 14 Jun 2023 | 9.54 | 9.49 | 9.61 | 8.01 | 145320 | 19.10% |
| 13 Jun 2023 | 8.01 | 7.59 | 8.06 | 7.10 | 124560 | 16.09% |
| 12 Jun 2023 | 6.90 | 6.91 | 7.26 | 5.92 | 131480 | 12.56% |
| 09 Jun 2023 | 6.13 | 6.13 | 6.13 | 6.13 | 3460 | -1.13% |
| 08 Jun 2023 | 6.20 | 5.81 | 6.20 | 5.81 | 10380 | 6.90% |
| 07 Jun 2023 | 5.80 | 5.81 | 6.18 | 5.80 | 10380 | -0.17% |
| 06 Jun 2023 | 5.81 | 5.36 | 5.81 | 5.36 | 13840 | 7.79% |
| 05 Jun 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 3460 | -11.64% |
| 01 Jun 2023 | 6.10 | 5.65 | 6.10 | 5.65 | 6920 | 12.96% |
| 29 May 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 3460 | -6.57% |
| 23 May 2023 | 5.78 | 5.42 | 5.78 | 5.42 | 10380 | -6.47% |
| 22 May 2023 | 6.18 | 5.50 | 6.18 | 5.50 | 6920 | 1.31% |
| 17 May 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 3460 | 13.59% |
| 15 May 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 3460 | -8.05% |
| 12 May 2023 | 5.84 | 6.24 | 6.24 | 5.33 | 24220 | 12.31% |
| 11 May 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 3460 | -13.91% |
| 10 May 2023 | 6.04 | 6.07 | 6.32 | 6.04 | 20760 | 10.02% |
| 08 May 2023 | 5.49 | 6.03 | 6.03 | 5.32 | 13840 | -1.44% |
| 05 May 2023 | 5.57 | 5.56 | 5.57 | 5.56 | 6920 | -12.83% |
| 04 May 2023 | 6.39 | 5.33 | 6.39 | 5.33 | 10380 | 18.11% |
| 03 May 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 3460 | -5.25% |
| 28 Apr 2023 | 5.71 | 5.19 | 5.75 | 5.19 | 24220 | -4.83% |
| 27 Apr 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 3460 | 2.04% |
| 25 Apr 2023 | 5.88 | 5.89 | 6.04 | 5.88 | 17300 | -5.16% |
| 24 Apr 2023 | 6.20 | 6.20 | 6.20 | 6.11 | 13840 | 1.64% |
| 20 Apr 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 3460 | 0.00% |
| 19 Apr 2023 | 6.10 | 6.39 | 6.39 | 6.10 | 6920 | -9.50% |
| 18 Apr 2023 | 6.74 | 5.94 | 6.74 | 5.94 | 6920 | 13.47% |
| 17 Apr 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 3460 | 0.00% |
| 13 Apr 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 3460 | -4.50% |
| 06 Apr 2023 | 6.22 | 6.23 | 6.23 | 6.22 | 6920 | 1.97% |
| 03 Apr 2023 | 6.10 | 5.73 | 7.42 | 5.73 | 10380 | -14.08% |
| 31 Mar 2023 | 7.10 | 6.37 | 7.41 | 6.37 | 55360 | 10.08% |
| 29 Mar 2023 | 6.45 | 5.53 | 6.45 | 5.53 | 6920 | 3.53% |
| 28 Mar 2023 | 6.23 | 6.19 | 6.23 | 6.19 | 6920 | 5.95% |
| 27 Mar 2023 | 5.88 | 5.94 | 6.02 | 5.88 | 20760 | -12.63% |
| 24 Mar 2023 | 6.73 | 5.82 | 6.73 | 5.82 | 20760 | 15.24% |
| 22 Mar 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 3460 | -2.99% |
| 21 Mar 2023 | 6.02 | 7.10 | 7.10 | 5.62 | 34600 | -5.49% |
| 17 Mar 2023 | 6.37 | 5.95 | 6.37 | 5.95 | 6920 | -9.77% |
| 16 Mar 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 3460 | -0.14% |
| 14 Mar 2023 | 7.07 | 7.73 | 7.73 | 6.52 | 17300 | -8.54% |
| 10 Mar 2023 | 7.73 | 6.46 | 7.74 | 6.46 | 34600 | 19.66% |
| 08 Mar 2023 | 6.46 | 6.13 | 6.46 | 6.13 | 10380 | -1.37% |
| 06 Mar 2023 | 6.55 | 6.30 | 6.62 | 6.30 | 10380 | -7.75% |
| 03 Mar 2023 | 7.10 | 7.35 | 7.35 | 7.10 | 10380 | 15.82% |
| 02 Mar 2023 | 6.13 | 6.13 | 6.13 | 6.13 | 10380 | -13.42% |
| 27 Feb 2023 | 7.08 | 6.07 | 7.08 | 6.07 | 13840 | 19.80% |
| 24 Feb 2023 | 5.91 | 5.91 | 5.91 | 5.91 | 3460 | -7.37% |
| 17 Feb 2023 | 6.38 | 7.29 | 7.32 | 6.38 | 13840 | -12.84% |
| 10 Feb 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 3460 | 8.12% |
| 09 Feb 2023 | 6.77 | 6.76 | 6.77 | 6.76 | 6920 | 12.09% |
| 08 Feb 2023 | 6.04 | 5.38 | 7.22 | 5.38 | 24220 | -0.98% |
| 07 Feb 2023 | 6.10 | 6.52 | 6.52 | 5.31 | 10380 | -3.17% |
| 06 Feb 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 6920 | 2.61% |
| 02 Feb 2023 | 6.14 | 6.59 | 6.59 | 6.14 | 10380 | -13.52% |
| 01 Feb 2023 | 7.10 | 6.98 | 7.49 | 6.98 | 13840 | -9.09% |
| 23 Jan 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 3460 | -0.89% |
| 20 Jan 2023 | 7.88 | 7.10 | 8.06 | 6.91 | 38060 | 10.52% |
| 19 Jan 2023 | 7.13 | 7.23 | 7.23 | 7.10 | 10380 | -4.04% |
| 17 Jan 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 3460 | 0.00% |
| 16 Jan 2023 | 7.43 | 7.72 | 7.72 | 7.43 | 10380 | 4.50% |
| 11 Jan 2023 | 7.11 | 7.11 | 7.11 | 7.11 | 3460 | -7.42% |
| 09 Jan 2023 | 7.68 | 8.51 | 8.51 | 7.59 | 13840 | 8.17% |
| 06 Jan 2023 | 7.10 | 7.07 | 7.10 | 7.07 | 6920 | 12.70% |
| 29 Dec 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 3460 | -2.48% |
| 28 Dec 2022 | 6.46 | 6.46 | 6.46 | 6.46 | 3460 | -8.11% |
| 23 Dec 2022 | 7.03 | 6.78 | 7.03 | 6.78 | 10380 | -4.48% |
| 22 Dec 2022 | 7.36 | 7.36 | 7.36 | 7.36 | 3460 | 0.00% |
| 19 Dec 2022 | 7.36 | 7.36 | 7.36 | 7.36 | 3460 | -6.12% |
| 15 Dec 2022 | 7.84 | 7.99 | 7.99 | 7.84 | 6920 | 1.16% |
| 13 Dec 2022 | 7.75 | 7.81 | 8.37 | 7.63 | 51900 | 1.57% |
| 12 Dec 2022 | 7.63 | 7.23 | 7.81 | 7.23 | 13840 | 5.53% |
| 09 Dec 2022 | 7.23 | 6.78 | 7.49 | 6.78 | 24220 | 3.14% |
| 08 Dec 2022 | 7.01 | 6.97 | 7.75 | 5.64 | 38060 | 2.19% |
| 07 Dec 2022 | 6.86 | 6.75 | 6.97 | 6.75 | 6920 | 9.76% |
| 06 Dec 2022 | 6.25 | 6.46 | 6.46 | 6.24 | 20760 | -9.55% |
| 02 Dec 2022 | 6.91 | 6.77 | 6.91 | 6.77 | 6920 | 3.13% |
| 01 Dec 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 3460 | 6.86% |
| 30 Nov 2022 | 6.27 | 6.27 | 6.27 | 6.27 | 3460 | -2.79% |
| 28 Nov 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 6920 | 0.00% |
| 25 Nov 2022 | 6.45 | 5.82 | 6.45 | 5.82 | 6920 | 8.77% |
| 23 Nov 2022 | 5.93 | 5.93 | 5.93 | 5.93 | 3460 | -5.27% |
| 16 Nov 2022 | 6.26 | 6.34 | 6.89 | 6.26 | 24220 | -6.85% |
| 11 Nov 2022 | 6.72 | 6.71 | 6.72 | 6.70 | 20760 | 9.62% |
| 10 Nov 2022 | 6.13 | 6.19 | 6.40 | 6.13 | 31140 | 5.33% |
| 09 Nov 2022 | 5.82 | 5.82 | 5.82 | 5.82 | 3460 | -2.84% |
| 07 Nov 2022 | 5.99 | 5.89 | 5.99 | 5.89 | 6920 | -5.67% |
| 03 Nov 2022 | 6.35 | 6.13 | 6.35 | 6.13 | 13840 | 9.86% |
| 02 Nov 2022 | 5.78 | 5.79 | 5.80 | 5.75 | 13840 | 2.30% |
| 31 Oct 2022 | 5.65 | 5.68 | 5.68 | 5.65 | 6920 | -5.52% |
| 28 Oct 2022 | 5.98 | 5.42 | 5.98 | 5.42 | 27680 | 9.93% |
| 27 Oct 2022 | 5.44 | 5.43 | 5.44 | 5.43 | 6920 | -7.48% |
| 20 Oct 2022 | 5.88 | 6.39 | 6.39 | 5.88 | 10380 | -7.98% |
| 17 Oct 2022 | 6.39 | 6.48 | 6.48 | 6.39 | 24220 | -10.00% |
| 14 Oct 2022 | 7.10 | 6.21 | 7.10 | 6.21 | 6920 | 5.81% |
| 10 Oct 2022 | 6.71 | 6.47 | 6.71 | 6.47 | 10380 | -0.59% |
| 07 Oct 2022 | 6.75 | 6.79 | 6.79 | 6.75 | 10380 | -4.12% |
| 06 Oct 2022 | 7.04 | 7.41 | 7.41 | 7.04 | 13840 | -4.99% |
| 04 Oct 2022 | 7.41 | 7.08 | 7.42 | 7.08 | 17300 | 4.37% |
| 03 Oct 2022 | 7.10 | 7.10 | 7.10 | 7.10 | 17300 | 3.20% |
| 30 Sep 2022 | 6.88 | 7.03 | 7.03 | 6.71 | 17706 | -2.13% |
| 29 Sep 2022 | 7.03 | 7.10 | 7.10 | 7.03 | 8853 | 1.74% |
| 28 Sep 2022 | 6.91 | 7.32 | 7.32 | 6.67 | 17706 | -1.14% |
| 27 Sep 2022 | 6.99 | 6.98 | 7.06 | 6.44 | 14755 | 3.86% |
| 22 Sep 2022 | 6.73 | 6.77 | 6.77 | 6.73 | 5902 | -3.99% |
| 21 Sep 2022 | 7.01 | 6.77 | 7.01 | 6.77 | 5902 | 0.00% |
| 20 Sep 2022 | 7.01 | 7.16 | 7.16 | 7.01 | 26559 | -4.76% |
| 19 Sep 2022 | 7.36 | 7.42 | 7.43 | 6.80 | 53118 | 3.08% |
| 16 Sep 2022 | 7.14 | 6.86 | 7.14 | 6.86 | 5902 | 3.63% |
| 15 Sep 2022 | 6.89 | 6.91 | 6.91 | 6.88 | 53118 | 4.71% |
| 14 Sep 2022 | 6.58 | 6.58 | 6.58 | 6.58 | 2951 | 4.94% |
| 13 Sep 2022 | 6.27 | 6.15 | 6.79 | 6.15 | 44265 | -3.09% |
| 12 Sep 2022 | 6.47 | 6.47 | 6.47 | 6.47 | 44265 | -4.85% |
| 09 Sep 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 5902 | -5.03% |
| 08 Sep 2022 | 7.16 | 7.69 | 7.87 | 7.16 | 59020 | -5.04% |
| 07 Sep 2022 | 7.54 | 7.52 | 7.54 | 7.52 | 29510 | 5.01% |
| 06 Sep 2022 | 7.18 | 7.03 | 7.18 | 7.03 | 41314 | 4.97% |
| 05 Sep 2022 | 6.84 | 6.84 | 6.84 | 6.60 | 94432 | 5.07% |
| 02 Sep 2022 | 6.51 | 6.51 | 6.51 | 6.51 | 11804 | 5.00% |
| 01 Sep 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 8853 | 4.91% |
| 30 Aug 2022 | 5.91 | 5.91 | 5.91 | 5.91 | 2951 | 4.97% |
| 29 Aug 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 8853 | 4.84% |
| 26 Aug 2022 | 5.37 | 5.37 | 5.37 | 5.37 | 8853 | 4.88% |
| 25 Aug 2022 | 5.12 | 4.97 | 5.12 | 4.95 | 17706 | -0.97% |
| 24 Aug 2022 | 5.17 | 5.17 | 5.17 | 5.17 | 2951 | -4.96% |
| 22 Aug 2022 | 5.44 | 5.44 | 5.44 | 5.44 | 11804 | 5.02% |
| 19 Aug 2022 | 5.18 | 5.18 | 5.18 | 5.18 | 5902 | 4.86% |
| 18 Aug 2022 | 4.94 | 4.94 | 4.94 | 4.94 | 2951 | 1.02% |
| 17 Aug 2022 | 4.89 | 4.70 | 4.89 | 4.70 | 23608 | -1.21% |
| 16 Aug 2022 | 4.95 | 4.94 | 4.97 | 4.93 | 44265 | -4.62% |
| 11 Aug 2022 | 5.19 | 5.20 | 5.21 | 5.18 | 8853 | -4.77% |
| 10 Aug 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 2951 | 2.44% |
| 08 Aug 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 2951 | 4.93% |
| 05 Aug 2022 | 5.07 | 5.49 | 5.49 | 5.07 | 20657 | -4.34% |
| 04 Aug 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 5902 | -2.75% |
| 03 Aug 2022 | 5.45 | 5.51 | 5.51 | 5.45 | 11804 | -3.37% |
| 02 Aug 2022 | 5.64 | 5.56 | 5.64 | 5.51 | 14755 | -0.35% |
| 01 Aug 2022 | 5.66 | 5.51 | 5.66 | 5.51 | 11804 | 2.91% |
| 25 Jul 2022 | 5.50 | 5.56 | 5.56 | 5.46 | 14755 | -0.72% |
| 22 Jul 2022 | 5.54 | 5.58 | 5.58 | 5.54 | 26559 | -4.97% |
| 21 Jul 2022 | 5.83 | 5.83 | 5.83 | 5.83 | 8853 | -4.89% |
| 20 Jul 2022 | 6.13 | 6.13 | 6.13 | 6.13 | 11804 | -4.96% |
| 19 Jul 2022 | 6.45 | 6.61 | 6.61 | 6.45 | 8853 | -5.01% |
| 15 Jul 2022 | 6.79 | 6.79 | 6.79 | 6.79 | 2951 | -4.90% |
| 14 Jul 2022 | 7.14 | 7.15 | 7.15 | 7.14 | 5902 | 4.23% |
| 13 Jul 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 2951 | 0.00% |
| 11 Jul 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 2951 | 4.42% |
| 07 Jul 2022 | 6.56 | 5.95 | 6.57 | 5.95 | 29510 | 4.79% |
| 06 Jul 2022 | 6.26 | 6.03 | 6.26 | 6.03 | 8853 | -1.26% |
| 04 Jul 2022 | 6.34 | 6.33 | 6.34 | 6.33 | 8853 | 4.97% |
| 01 Jul 2022 | 6.04 | 6.04 | 6.04 | 6.04 | 2951 | 4.86% |
| 29 Jun 2022 | 5.76 | 5.76 | 5.76 | 5.76 | 8853 | 4.92% |
| 27 Jun 2022 | 5.49 | 5.49 | 5.49 | 5.49 | 8853 | 4.77% |
| 24 Jun 2022 | 5.24 | 5.26 | 5.26 | 5.23 | 8853 | -4.38% |
| 21 Jun 2022 | 5.48 | 5.48 | 5.48 | 5.48 | 2951 | -0.18% |
| 20 Jun 2022 | 5.49 | 5.10 | 5.49 | 5.10 | 11804 | 2.43% |
| 17 Jun 2022 | 5.36 | 5.51 | 5.51 | 5.36 | 11804 | -4.96% |
| 16 Jun 2022 | 5.64 | 5.64 | 5.64 | 5.64 | 8853 | 4.83% |
| 15 Jun 2022 | 5.38 | 5.51 | 5.51 | 5.38 | 38363 | -4.95% |
| 14 Jun 2022 | 5.66 | 5.66 | 5.93 | 5.66 | 8853 | -5.03% |
| 13 Jun 2022 | 5.96 | 6.57 | 6.57 | 5.96 | 67873 | -4.79% |
| 10 Jun 2022 | 6.26 | 6.26 | 6.26 | 6.26 | 14755 | 4.86% |
| 09 Jun 2022 | 5.97 | 5.97 | 5.97 | 5.97 | 26559 | 4.92% |
| 08 Jun 2022 | 5.69 | 5.69 | 5.69 | 5.69 | 5902 | 4.98% |
| 07 Jun 2022 | 5.42 | 5.45 | 5.45 | 5.12 | 67873 | 4.43% |
| 06 Jun 2022 | 5.19 | 4.94 | 5.19 | 4.79 | 35412 | 5.06% |
| 03 Jun 2022 | 4.94 | 4.85 | 4.94 | 4.68 | 26559 | 1.86% |
| 02 Jun 2022 | 4.85 | 4.96 | 4.96 | 4.80 | 76726 | -3.77% |
| 01 Jun 2022 | 5.04 | 5.06 | 5.07 | 5.04 | 85579 | -5.08% |
| 31 May 2022 | 5.31 | 5.86 | 5.86 | 5.31 | 94432 | -4.84% |
| 30 May 2022 | 5.58 | 5.58 | 6.13 | 5.58 | 103285 | -4.78% |
| 27 May 2022 | 5.86 | 5.86 | 5.86 | 5.86 | 2951 | -4.87% |
| 26 May 2022 | 6.16 | 6.16 | 6.16 | 6.16 | 5902 | -4.64% |
| 25 May 2022 | 6.46 | 6.63 | 6.63 | 6.46 | 17706 | -10.03% |
| 24 May 2022 | 7.18 | 7.18 | 7.67 | 7.18 | 23608 | -10.03% |
| 23 May 2022 | 7.98 | 7.78 | 8.58 | 7.70 | 120991 | -6.67% |
| 20 May 2022 | 8.55 | 8.25 | 9.08 | 8.25 | 360022 | 3.26% |
| 19 May 2022 | 8.28 | 8.25 | 8.31 | 8.20 | 70824 | -0.36% |
| 13 May 2022 | 8.31 | 8.31 | 8.31 | 8.31 | 2951 | 0.00% |
| 12 May 2022 | 8.31 | 8.31 | 8.31 | 8.31 | 2951 | -9.77% |
| 02 May 2022 | 9.21 | 9.19 | 9.21 | 9.19 | 8853 | -3.46% |
| 29 Apr 2022 | 9.54 | 7.84 | 9.54 | 7.84 | 5902 | 9.78% |
| 28 Apr 2022 | 8.69 | 8.69 | 8.69 | 8.69 | 2951 | -9.76% |
| 20 Apr 2022 | 9.63 | 9.74 | 9.74 | 9.63 | 8853 | 8.20% |
| 11 Apr 2022 | 8.90 | 8.89 | 8.90 | 8.84 | 17706 | 10.01% |
| 07 Apr 2022 | 8.09 | 7.27 | 8.73 | 7.27 | 11804 | 0.50% |
| 06 Apr 2022 | 8.05 | 8.05 | 8.06 | 8.05 | 5902 | -4.85% |
| 05 Apr 2022 | 8.46 | 7.68 | 8.46 | 7.68 | 5902 | 4.57% |
| 04 Apr 2022 | 8.09 | 8.09 | 8.09 | 7.32 | 11804 | 5.06% |
| 31 Mar 2022 | 7.70 | 8.47 | 8.47 | 7.70 | 5902 | -4.82% |
| 28 Mar 2022 | 8.09 | 8.09 | 8.09 | 8.09 | 2951 | 4.66% |
| 25 Mar 2022 | 7.73 | 8.06 | 8.06 | 7.73 | 5902 | -4.69% |
| 22 Mar 2022 | 8.11 | 7.70 | 8.11 | 7.70 | 5902 | 0.25% |
| 21 Mar 2022 | 8.09 | 7.32 | 8.09 | 7.32 | 8853 | 5.06% |
| 17 Mar 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 5902 | -4.82% |
| 16 Mar 2022 | 8.09 | 8.47 | 8.47 | 8.09 | 11804 | 0.00% |
| 04 Mar 2022 | 8.09 | 8.09 | 8.09 | 8.09 | 2951 | 0.00% |
| 03 Mar 2022 | 8.09 | 8.09 | 8.09 | 8.09 | 2951 | 0.00% |
| 02 Mar 2022 | 8.09 | 8.09 | 8.09 | 8.09 | 2951 | -4.82% |
| 25 Feb 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 2951 | 0.00% |
| 24 Feb 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 2951 | -4.92% |
| 21 Feb 2022 | 8.94 | 8.94 | 8.94 | 8.94 | 2951 | -4.99% |
| 18 Feb 2022 | 9.41 | 8.99 | 9.82 | 8.97 | 17706 | -0.21% |
| 17 Feb 2022 | 9.43 | 9.43 | 9.43 | 9.43 | 5902 | -5.04% |
| 16 Feb 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 2951 | 4.97% |
| 14 Feb 2022 | 9.46 | 9.96 | 9.96 | 9.46 | 8853 | -5.02% |
| 11 Feb 2022 | 9.96 | 10.45 | 10.45 | 9.96 | 5902 | -4.96% |
| 10 Feb 2022 | 10.48 | 9.65 | 10.48 | 9.65 | 5902 | 4.07% |
| 09 Feb 2022 | 10.07 | 10.09 | 10.29 | 10.07 | 23608 | -4.91% |
| 08 Feb 2022 | 10.59 | 10.26 | 10.59 | 10.09 | 20657 | -0.28% |
| 07 Feb 2022 | 10.62 | 10.67 | 10.67 | 9.76 | 17706 | 3.81% |
| 04 Feb 2022 | 10.23 | 11.17 | 11.19 | 10.20 | 41314 | -4.12% |
| 03 Feb 2022 | 10.67 | 10.67 | 10.67 | 10.67 | 23608 | 4.81% |
| 02 Feb 2022 | 10.18 | 9.90 | 10.18 | 9.90 | 14755 | 4.84% |
| 01 Feb 2022 | 9.71 | 8.80 | 9.71 | 8.80 | 29510 | 4.86% |
| 31 Jan 2022 | 9.26 | 9.26 | 9.26 | 9.26 | 14755 | -5.03% |
| 28 Jan 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 8853 | -4.97% |
| 27 Jan 2022 | 10.26 | 10.30 | 10.72 | 10.26 | 44265 | -5.00% |
| 25 Jan 2022 | 10.80 | 9.85 | 10.80 | 9.85 | 29510 | 4.96% |
| 24 Jan 2022 | 10.29 | 11.36 | 11.36 | 10.29 | 67873 | -4.90% |
| 21 Jan 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 14755 | 4.95% |
| 20 Jan 2022 | 10.31 | 10.31 | 10.31 | 10.31 | 2951 | 4.99% |
| 19 Jan 2022 | 9.82 | 9.82 | 9.82 | 9.53 | 64922 | 4.91% |
| 18 Jan 2022 | 9.36 | 9.36 | 9.36 | 9.36 | 59020 | 5.05% |
| 17 Jan 2022 | 8.91 | 8.88 | 8.91 | 8.88 | 8853 | 4.95% |
| 14 Jan 2022 | 8.49 | 8.49 | 8.49 | 8.49 | 41314 | 4.94% |
| 13 Jan 2022 | 8.09 | 8.09 | 8.09 | 7.38 | 47216 | 5.06% |
| 12 Jan 2022 | 7.70 | 7.34 | 7.70 | 7.34 | 29510 | 4.90% |
| 11 Jan 2022 | 7.34 | 7.32 | 7.34 | 7.15 | 20657 | 5.01% |
| 10 Jan 2022 | 6.99 | 7.04 | 7.13 | 6.66 | 35412 | 2.95% |
| 07 Jan 2022 | 6.79 | 6.79 | 6.79 | 6.79 | 5902 | 0.00% |
| 06 Jan 2022 | 6.79 | 7.07 | 7.07 | 6.79 | 32461 | -5.03% |
| 04 Jan 2022 | 7.15 | 6.99 | 7.15 | 6.99 | 8853 | 2.29% |
| 03 Jan 2022 | 6.99 | 6.88 | 6.99 | 6.88 | 5902 | 1.60% |
| 31 Dec 2021 | 6.88 | 6.61 | 6.88 | 6.60 | 20657 | 0.00% |
| 30 Dec 2021 | 6.88 | 6.88 | 6.89 | 6.88 | 8853 | -3.78% |
| 29 Dec 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 8853 | 0.00% |
| 28 Dec 2021 | 7.15 | 7.51 | 7.51 | 7.15 | 5902 | -4.92% |
| 27 Dec 2021 | 7.52 | 7.15 | 7.52 | 7.15 | 8853 | 0.00% |
| 24 Dec 2021 | 7.52 | 7.52 | 7.52 | 7.52 | 2951 | 2.59% |
| 23 Dec 2021 | 7.33 | 6.94 | 7.33 | 6.94 | 5902 | 0.41% |
| 22 Dec 2021 | 7.30 | 7.96 | 7.96 | 7.28 | 26559 | -3.69% |
| 21 Dec 2021 | 7.58 | 7.15 | 7.58 | 6.87 | 23608 | 4.84% |
| 17 Dec 2021 | 7.23 | 6.67 | 7.23 | 6.67 | 8853 | 2.99% |
| 16 Dec 2021 | 7.02 | 7.39 | 7.39 | 7.02 | 8853 | -5.01% |
| 15 Dec 2021 | 7.39 | 7.98 | 7.98 | 7.39 | 20657 | -4.89% |
| 14 Dec 2021 | 7.77 | 7.77 | 7.77 | 7.77 | 35412 | 9.90% |
| 13 Dec 2021 | 7.07 | 6.66 | 7.07 | 6.66 | 20657 | 9.95% |
| 10 Dec 2021 | 6.43 | 6.27 | 6.43 | 6.27 | 5902 | -0.62% |
| 09 Dec 2021 | 6.47 | 5.57 | 6.50 | 5.57 | 17706 | 5.03% |
| 08 Dec 2021 | 6.16 | 6.16 | 6.16 | 6.16 | 2951 | 0.33% |
| 03 Dec 2021 | 6.14 | 6.56 | 6.61 | 6.14 | 26559 | -2.38% |
| 02 Dec 2021 | 6.29 | 6.88 | 6.88 | 6.29 | 26559 | -4.98% |
| 30 Nov 2021 | 6.62 | 6.39 | 6.62 | 6.39 | 5902 | 4.58% |
| 26 Nov 2021 | 6.33 | 5.75 | 6.33 | 5.75 | 8853 | 4.80% |
| 25 Nov 2021 | 6.04 | 6.04 | 6.04 | 6.04 | 2951 | 0.00% |
| 23 Nov 2021 | 6.04 | 6.03 | 6.04 | 6.03 | 5902 | 5.04% |
| 22 Nov 2021 | 5.75 | 6.33 | 6.33 | 5.75 | 38363 | -4.96% |
| 17 Nov 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 2951 | -4.12% |
| 15 Nov 2021 | 6.31 | 6.31 | 6.31 | 6.31 | 5902 | 4.82% |
| 12 Nov 2021 | 6.02 | 6.02 | 6.02 | 6.02 | 2951 | -4.90% |
| 11 Nov 2021 | 6.33 | 6.33 | 6.33 | 6.33 | 2951 | -4.95% |
| 09 Nov 2021 | 6.66 | 7.29 | 7.29 | 6.60 | 11804 | -4.17% |
| 08 Nov 2021 | 6.95 | 6.35 | 6.95 | 6.35 | 8853 | 4.98% |
| 04 Nov 2021 | 6.62 | 6.62 | 6.62 | 6.62 | 2951 | 0.00% |
| 03 Nov 2021 | 6.62 | 6.31 | 6.62 | 6.31 | 29510 | 4.91% |
| 01 Nov 2021 | 6.31 | 6.30 | 6.31 | 6.30 | 8853 | 4.99% |
| 29 Oct 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 8853 | -5.06% |
| 25 Oct 2021 | 6.33 | 6.05 | 6.33 | 6.05 | 5902 | 2.26% |
| 22 Oct 2021 | 6.19 | 6.19 | 6.19 | 6.19 | 2951 | 0.00% |
| 21 Oct 2021 | 6.19 | 6.19 | 6.19 | 6.19 | 8853 | -4.92% |
| 20 Oct 2021 | 6.51 | 6.51 | 6.51 | 6.51 | 2951 | 4.83% |
| 18 Oct 2021 | 6.21 | 6.22 | 6.22 | 5.64 | 17706 | 4.90% |
| 14 Oct 2021 | 5.92 | 5.63 | 5.92 | 5.63 | 32461 | 0.00% |
| 13 Oct 2021 | 5.92 | 5.92 | 5.92 | 5.92 | 14755 | -4.98% |
| 12 Oct 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 14755 | -5.03% |
| 11 Oct 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 2951 | -4.93% |
| 08 Oct 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 5902 | -4.83% |
| 07 Oct 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 11804 | -4.98% |
| 06 Oct 2021 | 7.63 | 7.63 | 7.63 | 7.63 | 5902 | -4.98% |
| 05 Oct 2021 | 8.03 | 8.09 | 8.09 | 8.03 | 26559 | 3.61% |
| 01 Oct 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 2951 | 5.01% |
| 30 Sep 2021 | 7.38 | 7.38 | 7.38 | 7.38 | 23608 | 4.98% |
| 29 Sep 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 41314 | 4.93% |
| 28 Sep 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 50167 | 4.85% |
| 27 Sep 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 120991 | 5.10% |
| 24 Sep 2021 | 6.08 | 5.52 | 6.08 | 5.52 | 8853 | 4.83% |
| 22 Sep 2021 | 5.80 | 5.79 | 5.80 | 5.79 | 8853 | 5.07% |
| 21 Sep 2021 | 5.52 | 6.08 | 6.08 | 5.52 | 26559 | -4.99% |
| 20 Sep 2021 | 5.81 | 5.81 | 5.81 | 5.81 | 2951 | -4.91% |
| 17 Sep 2021 | 6.11 | 6.12 | 6.12 | 5.81 | 20657 | 0.00% |
| 15 Sep 2021 | 6.11 | 6.06 | 6.66 | 6.03 | 41314 | -3.78% |
| 14 Sep 2021 | 6.35 | 6.67 | 7.00 | 6.34 | 23608 | -4.80% |
| 13 Sep 2021 | 6.67 | 6.67 | 6.67 | 6.67 | 14755 | -4.85% |
| 09 Sep 2021 | 7.01 | 7.38 | 7.38 | 7.01 | 14755 | -5.01% |
| 06 Sep 2021 | 7.38 | 7.43 | 7.43 | 7.37 | 14755 | -4.90% |
| 31 Aug 2021 | 7.76 | 7.76 | 7.78 | 7.76 | 8853 | 0.00% |
| 27 Aug 2021 | 7.76 | 7.76 | 7.76 | 7.76 | 2951 | -4.67% |
| 20 Aug 2021 | 8.14 | 8.36 | 8.36 | 8.14 | 11804 | -4.80% |
| 12 Aug 2021 | 8.55 | 8.99 | 8.99 | 8.55 | 5902 | -4.89% |
| 11 Aug 2021 | 8.99 | 9.05 | 9.87 | 8.99 | 32461 | -4.97% |
| 10 Aug 2021 | 9.46 | 9.46 | 9.46 | 9.46 | 5902 | -5.02% |
| 09 Aug 2021 | 9.96 | 9.96 | 10.73 | 9.96 | 29510 | -4.96% |
| 06 Aug 2021 | 10.48 | 10.48 | 10.48 | 10.48 | 2951 | -4.99% |
| 05 Aug 2021 | 11.03 | 11.61 | 11.61 | 11.03 | 5902 | -5.00% |
| 04 Aug 2021 | 11.61 | 11.61 | 11.61 | 11.61 | 2951 | -4.91% |
| 03 Aug 2021 | 12.21 | 11.88 | 12.27 | 11.88 | 11804 | 2.78% |
| 02 Aug 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 2951 | 4.85% |
| 30 Jul 2021 | 11.33 | 11.33 | 11.33 | 11.33 | 2951 | 4.81% |
| 29 Jul 2021 | 10.81 | 10.40 | 10.81 | 10.40 | 8853 | 4.85% |
| 28 Jul 2021 | 10.31 | 10.31 | 10.31 | 10.31 | 5902 | 4.67% |
| 20 Jul 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 5902 | 5.01% |
| 16 Jul 2021 | 9.38 | 9.38 | 9.38 | 9.38 | 8853 | 4.92% |
| 15 Jul 2021 | 8.94 | 8.94 | 8.94 | 8.94 | 11804 | -4.99% |
| 14 Jul 2021 | 9.41 | 9.41 | 9.41 | 9.41 | 2951 | -4.66% |
| 13 Jul 2021 | 9.87 | 9.87 | 9.87 | 9.87 | 2951 | -4.82% |
| 12 Jul 2021 | 10.37 | 10.89 | 10.89 | 10.37 | 14755 | -4.78% |
| 09 Jul 2021 | 10.89 | 10.89 | 10.92 | 10.89 | 11804 | -4.81% |
| 08 Jul 2021 | 11.44 | 11.61 | 11.61 | 11.44 | 53118 | -4.98% |
| 07 Jul 2021 | 12.04 | 12.04 | 12.09 | 12.04 | 33800 | -4.97% |
| 06 Jul 2021 | 12.67 | 12.67 | 12.67 | 12.67 | 20800 | -4.95% |
| 05 Jul 2021 | 13.33 | 13.33 | 13.33 | 13.33 | 13000 | -4.79% |
| 02 Jul 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 7800 | -4.96% |
| 01 Jul 2021 | 14.73 | 14.73 | 14.73 | 14.73 | 5200 | -4.84% |
| 30 Jun 2021 | 15.48 | 15.48 | 15.48 | 15.48 | 2600 | -4.91% |
| 25 Jun 2021 | 16.28 | 16.28 | 16.28 | 16.28 | 2600 | -4.57% |
| 24 Jun 2021 | 17.06 | 17.06 | 17.06 | 17.06 | 18200 | -4.96% |
| 23 Jun 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 31200 | -5.03% |
| 22 Jun 2021 | 18.90 | 18.70 | 19.77 | 18.41 | 46800 | -2.48% |
| 21 Jun 2021 | 19.38 | 18.68 | 19.38 | 18.68 | 7800 | -1.37% |
| 18 Jun 2021 | 19.65 | 19.65 | 19.65 | 19.65 | 20800 | -4.93% |
| 15 Jun 2021 | 20.67 | 20.67 | 20.67 | 20.67 | 2600 | -4.88% |
| 14 Jun 2021 | 21.73 | 21.73 | 21.73 | 21.73 | 7800 | -0.32% |
| 11 Jun 2021 | 21.80 | 19.99 | 21.80 | 19.99 | 10400 | 3.66% |
| 10 Jun 2021 | 21.03 | 19.48 | 21.03 | 19.48 | 7800 | 2.59% |
| 09 Jun 2021 | 20.50 | 20.50 | 25.05 | 20.50 | 28600 | -9.97% |
| 08 Jun 2021 | 22.77 | 22.77 | 22.77 | 22.77 | 7800 | -9.96% |
| 07 Jun 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 5200 | -10.00% |
| 28 May 2021 | 28.10 | 28.10 | 28.10 | 28.10 | 5200 | 3.46% |
| 27 May 2021 | 27.16 | 27.16 | 27.16 | 27.16 | 7800 | -5.00% |
| 26 May 2021 | 28.59 | 28.59 | 28.59 | 28.59 | 2600 | 1.74% |
| 25 May 2021 | 28.10 | 28.35 | 28.35 | 26.99 | 10400 | -1.02% |
| 24 May 2021 | 28.39 | 28.10 | 28.39 | 25.80 | 15600 | 4.53% |
| 21 May 2021 | 27.16 | 27.16 | 27.16 | 27.16 | 2600 | -5.00% |
| 18 May 2021 | 28.59 | 28.59 | 28.59 | 28.59 | 7800 | -1.48% |
| 03 May 2021 | 29.02 | 29.02 | 29.02 | 29.02 | 7800 | -0.17% |
| 27 Apr 2021 | 29.07 | 29.07 | 29.07 | 29.07 | 5200 | 0.00% |
| 15 Apr 2021 | 29.07 | 29.07 | 29.07 | 29.07 | 15600 | -0.34% |
| 12 Apr 2021 | 29.17 | 29.07 | 29.17 | 29.07 | 7800 | -1.32% |
| 09 Apr 2021 | 29.56 | 29.56 | 29.56 | 29.56 | 13000 | 0.00% |
| 08 Apr 2021 | 29.56 | 29.56 | 29.56 | 29.56 | 7800 | 1.69% |
