Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 84.72 | 80.20 | 85.00 | 80.20 | 4732 | 3.44% |
| 19 Dec 2025 | 81.90 | 83.00 | 84.15 | 80.60 | 4726 | 0.32% |
| 18 Dec 2025 | 81.64 | 84.70 | 84.70 | 80.00 | 3238 | -0.86% |
| 17 Dec 2025 | 82.35 | 85.90 | 85.90 | 80.00 | 5903 | -1.98% |
| 16 Dec 2025 | 84.01 | 83.10 | 85.90 | 83.10 | 1047 | -1.73% |
| 15 Dec 2025 | 85.49 | 87.70 | 88.50 | 84.00 | 6909 | -0.12% |
| 12 Dec 2025 | 85.59 | 86.99 | 86.99 | 83.55 | 5385 | 3.51% |
| 11 Dec 2025 | 82.69 | 83.02 | 84.99 | 82.25 | 5982 | -2.36% |
| 10 Dec 2025 | 84.69 | 89.52 | 89.80 | 83.35 | 2193 | -3.03% |
| 09 Dec 2025 | 87.34 | 89.80 | 89.80 | 84.00 | 1836 | 1.64% |
| 08 Dec 2025 | 85.93 | 86.65 | 86.65 | 82.00 | 2653 | 1.99% |
| 05 Dec 2025 | 84.25 | 81.10 | 85.87 | 81.10 | 1210 | 0.69% |
| 04 Dec 2025 | 83.67 | 86.59 | 86.59 | 83.31 | 511 | 1.83% |
| 03 Dec 2025 | 82.17 | 88.00 | 90.00 | 82.00 | 1096 | -2.41% |
| 02 Dec 2025 | 84.20 | 84.11 | 87.38 | 84.11 | 491 | 0.18% |
| 01 Dec 2025 | 84.05 | 86.80 | 86.80 | 84.00 | 2133 | -3.31% |
| 28 Nov 2025 | 86.93 | 83.37 | 87.90 | 83.37 | 3705 | 1.88% |
| 27 Nov 2025 | 85.33 | 86.70 | 87.00 | 83.10 | 3125 | 2.81% |
| 26 Nov 2025 | 83.00 | 83.84 | 83.84 | 83.00 | 2982 | -0.95% |
| 25 Nov 2025 | 83.80 | 85.84 | 85.84 | 82.00 | 1410 | 0.16% |
| 24 Nov 2025 | 83.67 | 86.71 | 86.71 | 80.80 | 5246 | -3.51% |
| 21 Nov 2025 | 86.71 | 86.99 | 87.93 | 84.14 | 1687 | 0.97% |
| 20 Nov 2025 | 85.88 | 84.15 | 86.00 | 84.10 | 654 | 0.93% |
| 19 Nov 2025 | 85.09 | 85.53 | 94.99 | 85.00 | 5586 | -0.51% |
| 18 Nov 2025 | 85.53 | 84.00 | 88.00 | 84.00 | 7463 | 1.16% |
| 17 Nov 2025 | 84.55 | 85.49 | 88.00 | 84.00 | 7135 | -0.61% |
| 14 Nov 2025 | 85.07 | 83.00 | 86.00 | 83.00 | 2605 | 2.52% |
| 13 Nov 2025 | 82.98 | 85.00 | 85.00 | 82.86 | 4613 | -3.38% |
| 12 Nov 2025 | 85.88 | 84.57 | 85.90 | 83.25 | 1132 | 1.63% |
| 11 Nov 2025 | 84.50 | 83.55 | 85.96 | 83.50 | 550 | -1.10% |
| 10 Nov 2025 | 85.44 | 84.69 | 87.23 | 84.69 | 426 | 1.93% |
| 07 Nov 2025 | 83.82 | 85.56 | 85.96 | 83.40 | 3545 | -2.03% |
| 06 Nov 2025 | 85.56 | 86.00 | 94.65 | 85.20 | 3875 | 1.13% |
| 04 Nov 2025 | 84.60 | 88.00 | 88.00 | 84.51 | 1528 | -2.25% |
| 03 Nov 2025 | 86.55 | 84.50 | 87.59 | 83.60 | 419 | 1.60% |
| 31 Oct 2025 | 85.19 | 85.71 | 86.89 | 85.00 | 2817 | 0.83% |
| 30 Oct 2025 | 84.49 | 85.50 | 88.88 | 83.30 | 10121 | -0.33% |
| 29 Oct 2025 | 84.77 | 90.97 | 90.97 | 82.15 | 6196 | -3.20% |
| 28 Oct 2025 | 87.57 | 88.31 | 89.49 | 85.44 | 2380 | -0.32% |
| 27 Oct 2025 | 87.85 | 85.40 | 91.39 | 85.40 | 6929 | 2.87% |
| 24 Oct 2025 | 85.40 | 91.97 | 91.97 | 82.00 | 4988 | -3.97% |
| 23 Oct 2025 | 88.93 | 91.00 | 94.69 | 88.00 | 2602 | -3.58% |
| 21 Oct 2025 | 92.23 | 87.94 | 95.67 | 86.00 | 6993 | 6.95% |
| 20 Oct 2025 | 86.24 | 87.99 | 87.99 | 84.68 | 5791 | 0.34% |
| 17 Oct 2025 | 85.95 | 86.00 | 86.86 | 84.00 | 2845 | 2.13% |
| 16 Oct 2025 | 84.16 | 83.30 | 86.95 | 83.30 | 3396 | -1.24% |
| 15 Oct 2025 | 85.22 | 89.00 | 89.00 | 82.00 | 3325 | -2.08% |
| 14 Oct 2025 | 87.03 | 87.00 | 88.99 | 84.24 | 14874 | 2.62% |
| 13 Oct 2025 | 84.81 | 85.25 | 87.19 | 83.90 | 499 | -2.51% |
| 10 Oct 2025 | 86.99 | 87.05 | 88.00 | 85.01 | 1230 | -0.92% |
| 09 Oct 2025 | 87.80 | 88.00 | 88.00 | 84.11 | 677 | 0.94% |
| 08 Oct 2025 | 86.98 | 83.10 | 87.95 | 83.10 | 1203 | 1.25% |
| 07 Oct 2025 | 85.91 | 87.90 | 88.00 | 85.00 | 4263 | -0.41% |
| 06 Oct 2025 | 86.26 | 85.50 | 87.47 | 85.50 | 3834 | 3.79% |
| 03 Oct 2025 | 83.11 | 84.00 | 85.60 | 82.52 | 4767 | -2.92% |
| 01 Oct 2025 | 85.61 | 83.20 | 86.94 | 83.20 | 742 | -0.91% |
| 30 Sep 2025 | 86.40 | 84.50 | 86.90 | 84.00 | 468 | 1.64% |
| 29 Sep 2025 | 85.01 | 85.42 | 87.00 | 83.10 | 1353 | -0.48% |
| 26 Sep 2025 | 85.42 | 85.20 | 87.50 | 85.00 | 1840 | -0.71% |
| 25 Sep 2025 | 86.03 | 85.01 | 90.98 | 85.01 | 4810 | -1.69% |
| 24 Sep 2025 | 87.51 | 92.01 | 92.01 | 87.02 | 4882 | -4.79% |
| 23 Sep 2025 | 91.91 | 89.00 | 98.15 | 89.00 | 25970 | 4.57% |
| 22 Sep 2025 | 87.89 | 86.84 | 88.00 | 84.31 | 3074 | 1.71% |
| 19 Sep 2025 | 86.41 | 86.41 | 87.69 | 86.19 | 3428 | 1.24% |
| 18 Sep 2025 | 85.35 | 83.90 | 87.00 | 83.90 | 8615 | 1.28% |
| 17 Sep 2025 | 84.27 | 83.01 | 84.75 | 82.97 | 6176 | 2.72% |
| 16 Sep 2025 | 82.04 | 82.26 | 85.69 | 81.00 | 11700 | -1.26% |
| 15 Sep 2025 | 83.09 | 84.00 | 84.45 | 83.00 | 2076 | -1.08% |
| 12 Sep 2025 | 84.00 | 84.94 | 85.99 | 83.35 | 2734 | -2.10% |
| 11 Sep 2025 | 85.80 | 83.06 | 85.99 | 83.06 | 3511 | 0.98% |
| 10 Sep 2025 | 84.97 | 81.00 | 85.97 | 81.00 | 4288 | 2.96% |
| 09 Sep 2025 | 82.53 | 86.99 | 86.99 | 80.04 | 10156 | -2.10% |
| 08 Sep 2025 | 84.30 | 85.11 | 86.97 | 83.35 | 7935 | -3.94% |
| 05 Sep 2025 | 87.76 | 85.10 | 87.99 | 83.80 | 1768 | 3.15% |
| 04 Sep 2025 | 85.08 | 83.40 | 87.00 | 83.40 | 1198 | -0.36% |
| 03 Sep 2025 | 85.39 | 85.90 | 86.98 | 83.89 | 4300 | 1.64% |
| 02 Sep 2025 | 84.01 | 85.53 | 90.80 | 83.02 | 12465 | -5.46% |
| 01 Sep 2025 | 88.86 | 86.77 | 89.40 | 80.15 | 4799 | 2.99% |
| 29 Aug 2025 | 86.28 | 89.99 | 89.99 | 85.60 | 1181 | 0.33% |
| 28 Aug 2025 | 86.00 | 87.90 | 89.64 | 85.90 | 3173 | -0.61% |
| 26 Aug 2025 | 86.53 | 91.89 | 91.99 | 85.10 | 1179 | -3.17% |
| 25 Aug 2025 | 89.36 | 90.01 | 92.89 | 87.65 | 3308 | -0.72% |
| 22 Aug 2025 | 90.01 | 88.66 | 91.77 | 88.66 | 10070 | -1.01% |
| 21 Aug 2025 | 90.93 | 92.00 | 92.00 | 87.25 | 12432 | 2.21% |
| 20 Aug 2025 | 88.96 | 89.00 | 90.79 | 85.05 | 21542 | 5.59% |
| 19 Aug 2025 | 84.25 | 82.00 | 86.76 | 81.30 | 6873 | 0.48% |
| 18 Aug 2025 | 83.85 | 88.00 | 88.00 | 80.35 | 8929 | 0.11% |
| 14 Aug 2025 | 83.76 | 89.00 | 89.00 | 83.50 | 709 | -3.77% |
| 13 Aug 2025 | 87.04 | 86.00 | 87.89 | 84.75 | 3181 | 4.24% |
| 12 Aug 2025 | 83.50 | 83.16 | 85.79 | 83.16 | 1127 | -0.65% |
| 11 Aug 2025 | 84.05 | 85.99 | 86.00 | 84.00 | 1771 | 0.89% |
| 08 Aug 2025 | 83.31 | 85.01 | 85.62 | 81.99 | 2545 | 0.23% |
| 07 Aug 2025 | 83.12 | 83.07 | 84.89 | 80.63 | 13251 | 0.56% |
| 06 Aug 2025 | 82.66 | 84.11 | 87.74 | 80.05 | 8398 | -3.37% |
| 05 Aug 2025 | 85.54 | 87.68 | 87.68 | 84.50 | 331 | 0.22% |
| 04 Aug 2025 | 85.35 | 87.61 | 87.80 | 85.22 | 1089 | -3.41% |
| 01 Aug 2025 | 88.36 | 88.30 | 88.50 | 84.20 | 1631 | 2.07% |
| 31 Jul 2025 | 86.57 | 83.80 | 87.99 | 83.80 | 796 | -1.04% |
| 30 Jul 2025 | 87.48 | 83.65 | 88.40 | 83.65 | 4864 | 3.43% |
| 29 Jul 2025 | 84.58 | 87.90 | 87.90 | 83.01 | 8049 | -0.38% |
| 28 Jul 2025 | 84.90 | 90.95 | 90.95 | 82.65 | 14744 | -5.52% |
| 25 Jul 2025 | 89.86 | 81.00 | 94.84 | 77.99 | 107513 | 12.63% |
| 24 Jul 2025 | 79.78 | 85.01 | 85.89 | 79.00 | 9099 | -4.02% |
| 23 Jul 2025 | 83.12 | 83.00 | 86.00 | 83.00 | 7813 | 1.00% |
| 22 Jul 2025 | 82.30 | 83.01 | 84.00 | 81.82 | 3204 | 0.61% |
| 21 Jul 2025 | 81.80 | 84.50 | 86.40 | 80.52 | 6769 | -3.79% |
| 18 Jul 2025 | 85.02 | 85.90 | 87.99 | 84.10 | 1550 | -0.74% |
| 17 Jul 2025 | 85.65 | 89.00 | 89.00 | 85.26 | 3188 | -2.19% |
| 16 Jul 2025 | 87.57 | 88.00 | 88.89 | 86.33 | 1122 | 1.44% |
| 15 Jul 2025 | 86.33 | 86.90 | 88.77 | 85.20 | 5208 | 0.66% |
| 14 Jul 2025 | 85.76 | 86.13 | 87.01 | 84.00 | 7335 | -1.59% |
| 11 Jul 2025 | 87.15 | 88.90 | 88.90 | 87.00 | 5077 | 0.65% |
| 10 Jul 2025 | 86.59 | 87.70 | 87.98 | 85.50 | 4227 | 0.70% |
| 09 Jul 2025 | 85.99 | 88.40 | 89.88 | 85.10 | 8380 | -2.49% |
| 08 Jul 2025 | 88.19 | 90.01 | 90.49 | 87.99 | 7613 | -0.11% |
| 07 Jul 2025 | 88.29 | 93.80 | 93.80 | 87.60 | 12515 | -3.82% |
| 04 Jul 2025 | 91.80 | 93.80 | 93.80 | 91.00 | 12771 | -2.70% |
| 03 Jul 2025 | 94.35 | 92.09 | 94.65 | 92.01 | 6838 | 2.45% |
| 02 Jul 2025 | 92.09 | 94.28 | 95.24 | 92.00 | 10085 | -2.31% |
| 01 Jul 2025 | 94.27 | 91.15 | 94.80 | 91.15 | 18325 | 2.02% |
| 30 Jun 2025 | 92.40 | 94.55 | 96.45 | 87.00 | 185973 | -2.48% |
| 27 Jun 2025 | 94.75 | 97.65 | 97.65 | 94.00 | 21332 | -2.97% |
| 26 Jun 2025 | 97.65 | 98.75 | 98.75 | 96.10 | 4806 | 0.41% |
| 25 Jun 2025 | 97.25 | 97.05 | 98.35 | 96.10 | 7244 | -1.27% |
| 24 Jun 2025 | 98.50 | 99.85 | 100.95 | 98.10 | 9406 | 1.03% |
| 23 Jun 2025 | 97.50 | 97.10 | 99.50 | 95.00 | 13437 | -1.56% |
| 20 Jun 2025 | 99.05 | 102.00 | 102.00 | 98.00 | 6821 | -1.34% |
| 19 Jun 2025 | 100.40 | 106.00 | 106.00 | 99.50 | 21967 | -3.00% |
| 18 Jun 2025 | 103.50 | 104.00 | 105.75 | 99.00 | 18537 | 0.93% |
| 17 Jun 2025 | 102.55 | 106.00 | 106.05 | 101.50 | 6502 | -1.82% |
| 16 Jun 2025 | 104.45 | 107.00 | 107.90 | 103.00 | 5290 | -0.33% |
| 13 Jun 2025 | 104.80 | 105.00 | 108.65 | 104.00 | 10878 | -1.13% |
| 12 Jun 2025 | 106.00 | 111.80 | 111.80 | 98.60 | 23550 | -3.72% |
| 11 Jun 2025 | 110.10 | 111.95 | 111.95 | 110.00 | 5589 | 0.46% |
| 10 Jun 2025 | 109.60 | 112.80 | 112.80 | 108.00 | 20480 | -1.39% |
| 09 Jun 2025 | 111.15 | 112.00 | 112.05 | 110.25 | 4669 | 0.82% |
| 06 Jun 2025 | 110.25 | 113.00 | 113.00 | 110.00 | 5699 | -1.21% |
| 05 Jun 2025 | 111.60 | 113.80 | 113.80 | 110.00 | 10478 | -0.40% |
| 04 Jun 2025 | 112.05 | 113.80 | 113.80 | 111.55 | 4079 | 0.72% |
| 03 Jun 2025 | 111.25 | 114.70 | 114.70 | 111.00 | 3554 | -0.22% |
| 02 Jun 2025 | 111.50 | 114.80 | 114.80 | 111.10 | 5935 | 1.09% |
| 30 May 2025 | 110.30 | 115.00 | 115.00 | 109.05 | 10580 | -3.02% |
| 29 May 2025 | 113.74 | 108.51 | 115.00 | 108.51 | 4592 | 0.95% |
| 28 May 2025 | 112.67 | 110.03 | 116.00 | 110.03 | 22270 | 0.39% |
| 27 May 2025 | 112.23 | 115.00 | 115.90 | 111.25 | 13737 | -1.42% |
| 26 May 2025 | 113.85 | 114.90 | 114.91 | 111.24 | 18099 | 0.92% |
| 23 May 2025 | 112.81 | 108.00 | 114.90 | 108.00 | 41853 | 3.79% |
| 22 May 2025 | 108.69 | 115.50 | 115.50 | 108.01 | 94817 | -5.13% |
| 21 May 2025 | 114.57 | 115.80 | 115.80 | 112.10 | 33841 | 1.07% |
| 20 May 2025 | 113.36 | 116.95 | 116.95 | 112.10 | 42344 | -1.38% |
| 19 May 2025 | 114.95 | 118.00 | 119.79 | 110.00 | 56261 | -1.94% |
| 16 May 2025 | 117.23 | 108.90 | 117.23 | 107.40 | 108939 | 9.99% |
| 15 May 2025 | 106.58 | 111.00 | 113.50 | 105.00 | 50624 | -2.47% |
| 14 May 2025 | 109.28 | 113.55 | 114.75 | 108.00 | 50958 | -2.46% |
| 13 May 2025 | 112.04 | 114.00 | 115.70 | 111.00 | 69369 | 1.11% |
| 12 May 2025 | 110.81 | 106.00 | 110.81 | 102.00 | 57793 | 10.00% |
| 09 May 2025 | 100.74 | 101.00 | 101.98 | 98.00 | 9901 | -0.53% |
| 08 May 2025 | 101.28 | 110.10 | 111.00 | 98.00 | 58791 | -6.36% |
| 07 May 2025 | 108.16 | 111.00 | 111.90 | 107.00 | 34312 | -1.21% |
| 06 May 2025 | 109.48 | 109.01 | 112.90 | 108.25 | 64143 | -0.52% |
| 05 May 2025 | 110.05 | 109.45 | 116.30 | 104.00 | 117464 | 4.09% |
| 02 May 2025 | 105.73 | 99.60 | 105.73 | 97.50 | 41845 | 10.00% |
| 30 Apr 2025 | 96.12 | 99.01 | 101.96 | 94.30 | 15900 | -2.97% |
| 29 Apr 2025 | 99.06 | 102.00 | 102.00 | 99.00 | 5568 | 0.53% |
| 28 Apr 2025 | 98.54 | 101.50 | 101.50 | 98.00 | 1898 | 1.55% |
| 25 Apr 2025 | 97.04 | 99.00 | 101.98 | 97.00 | 15907 | -1.18% |
| 24 Apr 2025 | 98.20 | 98.00 | 102.99 | 97.51 | 9599 | -1.65% |
| 23 Apr 2025 | 99.85 | 99.01 | 101.50 | 98.00 | 3533 | 0.30% |
| 22 Apr 2025 | 99.55 | 101.59 | 103.00 | 98.30 | 13446 | -2.01% |
| 21 Apr 2025 | 101.59 | 101.16 | 102.99 | 100.00 | 1806 | 0.43% |
| 17 Apr 2025 | 101.16 | 103.00 | 103.50 | 100.50 | 14040 | -0.17% |
| 16 Apr 2025 | 101.33 | 105.67 | 105.67 | 100.60 | 3340 | 0.51% |
| 15 Apr 2025 | 100.82 | 104.60 | 106.90 | 100.50 | 5474 | -3.45% |
| 11 Apr 2025 | 104.42 | 103.49 | 106.89 | 99.01 | 68827 | 5.80% |
| 09 Apr 2025 | 98.70 | 98.99 | 100.90 | 98.00 | 8368 | 1.51% |
| 08 Apr 2025 | 97.23 | 97.50 | 99.75 | 96.00 | 4179 | -0.46% |
| 07 Apr 2025 | 97.68 | 95.00 | 100.80 | 95.00 | 5842 | -0.97% |
| 04 Apr 2025 | 98.64 | 98.03 | 100.15 | 98.00 | 4742 | 0.58% |
| 03 Apr 2025 | 98.07 | 103.99 | 104.40 | 98.00 | 6573 | -1.44% |
| 02 Apr 2025 | 99.50 | 99.00 | 100.00 | 97.00 | 3572 | 0.20% |
| 01 Apr 2025 | 99.30 | 98.00 | 101.45 | 98.00 | 370 | 0.10% |
| 28 Mar 2025 | 99.20 | 99.00 | 101.95 | 99.00 | 3311 | -0.55% |
| 27 Mar 2025 | 99.75 | 102.99 | 102.99 | 99.00 | 5020 | 0.79% |
| 26 Mar 2025 | 98.97 | 100.50 | 100.50 | 98.49 | 3824 | -1.17% |
| 25 Mar 2025 | 100.14 | 99.03 | 100.30 | 97.00 | 10022 | 1.12% |
| 24 Mar 2025 | 99.03 | 102.00 | 102.00 | 98.00 | 6419 | -2.91% |
| 21 Mar 2025 | 102.00 | 103.49 | 103.49 | 98.50 | 2911 | 1.09% |
| 20 Mar 2025 | 100.90 | 100.00 | 102.90 | 99.00 | 1861 | 0.90% |
| 19 Mar 2025 | 100.00 | 96.01 | 103.00 | 96.01 | 2750 | 0.37% |
| 18 Mar 2025 | 99.63 | 101.90 | 104.79 | 99.00 | 1689 | -2.23% |
| 17 Mar 2025 | 101.90 | 99.80 | 103.40 | 99.00 | 3590 | 2.10% |
| 13 Mar 2025 | 99.80 | 103.89 | 103.89 | 97.00 | 2769 | 0.81% |
| 12 Mar 2025 | 99.00 | 102.40 | 102.40 | 98.00 | 37288 | -0.50% |
| 11 Mar 2025 | 99.50 | 99.98 | 99.98 | 96.00 | 4854 | 2.37% |
| 10 Mar 2025 | 97.20 | 99.00 | 99.25 | 97.00 | 821 | 0.23% |
| 07 Mar 2025 | 96.98 | 99.00 | 99.60 | 95.50 | 3414 | -2.14% |
| 06 Mar 2025 | 99.10 | 99.49 | 99.49 | 97.50 | 3758 | 2.27% |
| 05 Mar 2025 | 96.90 | 98.99 | 98.99 | 94.00 | 4327 | 0.94% |
| 04 Mar 2025 | 96.00 | 99.00 | 99.99 | 94.30 | 9223 | 0.52% |
| 03 Mar 2025 | 95.50 | 95.05 | 99.80 | 95.00 | 4841 | 0.47% |
| 28 Feb 2025 | 95.05 | 98.00 | 99.00 | 95.00 | 2120 | -3.50% |
| 27 Feb 2025 | 98.50 | 99.00 | 99.00 | 95.00 | 4054 | 0.51% |
| 25 Feb 2025 | 98.00 | 99.99 | 99.99 | 94.00 | 1642 | 1.93% |
| 24 Feb 2025 | 96.14 | 94.00 | 100.00 | 94.00 | 2103 | -0.70% |
| 21 Feb 2025 | 96.82 | 97.50 | 97.50 | 95.00 | 3239 | 1.33% |
| 20 Feb 2025 | 95.55 | 95.50 | 97.50 | 95.50 | 1937 | 0.00% |
| 19 Feb 2025 | 95.55 | 95.95 | 95.95 | 94.00 | 9898 | 1.70% |
| 18 Feb 2025 | 93.95 | 97.50 | 97.50 | 93.05 | 5310 | -1.11% |
| 17 Feb 2025 | 95.00 | 93.00 | 99.85 | 93.00 | 4940 | -1.04% |
| 14 Feb 2025 | 96.00 | 97.50 | 100.00 | 93.14 | 9961 | -2.04% |
| 13 Feb 2025 | 98.00 | 100.00 | 100.00 | 96.00 | 7677 | 2.01% |
| 12 Feb 2025 | 96.07 | 97.50 | 100.00 | 94.00 | 6927 | -2.52% |
| 11 Feb 2025 | 98.55 | 97.00 | 99.90 | 96.25 | 8056 | 0.54% |
| 10 Feb 2025 | 98.02 | 98.00 | 99.45 | 97.00 | 4177 | 0.02% |
| 07 Feb 2025 | 98.00 | 100.40 | 100.40 | 97.50 | 3919 | 0.01% |
| 06 Feb 2025 | 97.99 | 99.00 | 100.90 | 97.50 | 2549 | -1.02% |
| 05 Feb 2025 | 99.00 | 101.00 | 101.00 | 97.50 | 4469 | 0.00% |
| 04 Feb 2025 | 99.00 | 101.90 | 101.90 | 97.16 | 5788 | 1.89% |
| 03 Feb 2025 | 97.16 | 98.95 | 100.00 | 97.00 | 5624 | -1.81% |
| 01 Feb 2025 | 98.95 | 101.90 | 101.90 | 97.00 | 9368 | 1.39% |
| 31 Jan 2025 | 97.59 | 101.95 | 101.95 | 97.50 | 5054 | -1.91% |
| 30 Jan 2025 | 99.49 | 97.50 | 99.50 | 97.50 | 9545 | 2.02% |
| 29 Jan 2025 | 97.52 | 97.50 | 99.00 | 96.50 | 2188 | 0.12% |
| 28 Jan 2025 | 97.40 | 95.00 | 99.00 | 95.00 | 11145 | -0.61% |
| 27 Jan 2025 | 98.00 | 98.95 | 98.95 | 96.50 | 19542 | -0.91% |
| 24 Jan 2025 | 98.90 | 100.90 | 101.89 | 98.00 | 7819 | -0.51% |
| 23 Jan 2025 | 99.41 | 96.05 | 99.99 | 96.00 | 9513 | 3.26% |
| 22 Jan 2025 | 96.27 | 99.49 | 99.49 | 96.00 | 6341 | -0.81% |
| 21 Jan 2025 | 97.06 | 99.99 | 99.99 | 96.00 | 12392 | -2.93% |
| 20 Jan 2025 | 99.99 | 98.01 | 100.00 | 95.00 | 5801 | 1.00% |
| 17 Jan 2025 | 99.00 | 98.00 | 99.50 | 97.50 | 11865 | -0.97% |
| 16 Jan 2025 | 99.97 | 97.25 | 103.00 | 97.25 | 7003 | 0.40% |
| 15 Jan 2025 | 99.57 | 99.76 | 101.95 | 99.00 | 2856 | -2.14% |
| 14 Jan 2025 | 101.75 | 103.54 | 103.54 | 93.68 | 16999 | 3.18% |
| 13 Jan 2025 | 98.61 | 102.09 | 105.00 | 97.47 | 30715 | -3.89% |
| 10 Jan 2025 | 102.60 | 104.03 | 104.55 | 100.55 | 17557 | 0.27% |
| 09 Jan 2025 | 102.32 | 100.10 | 103.00 | 97.60 | 25277 | 2.22% |
| 08 Jan 2025 | 100.10 | 98.10 | 102.68 | 96.65 | 19559 | 1.00% |
| 07 Jan 2025 | 99.11 | 98.00 | 99.99 | 96.61 | 21499 | -1.15% |
| 06 Jan 2025 | 100.26 | 104.80 | 104.80 | 96.00 | 56360 | -1.47% |
| 03 Jan 2025 | 101.76 | 103.02 | 103.99 | 99.50 | 27831 | 1.71% |
| 02 Jan 2025 | 100.05 | 95.20 | 102.59 | 95.20 | 29341 | 5.00% |
| 01 Jan 2025 | 95.29 | 100.39 | 100.39 | 93.21 | 38640 | -4.62% |
| 31 Dec 2024 | 99.91 | 102.10 | 106.01 | 99.10 | 41936 | -3.85% |
| 30 Dec 2024 | 103.91 | 105.87 | 105.87 | 101.00 | 54411 | 0.80% |
| 27 Dec 2024 | 103.09 | 110.00 | 110.00 | 101.40 | 83179 | -3.49% |
| 26 Dec 2024 | 106.82 | 101.70 | 110.00 | 101.70 | 238446 | 6.49% |
| 24 Dec 2024 | 100.31 | 89.31 | 102.97 | 89.31 | 341739 | 12.32% |
| 23 Dec 2024 | 89.31 | 80.89 | 90.90 | 77.20 | 240423 | 16.81% |
| 20 Dec 2024 | 76.46 | 71.99 | 78.00 | 70.00 | 98764 | 9.65% |
| 19 Dec 2024 | 69.73 | 68.07 | 72.00 | 68.07 | 4420 | -0.95% |
| 18 Dec 2024 | 70.40 | 69.93 | 73.00 | 68.06 | 20118 | 2.68% |
| 17 Dec 2024 | 68.56 | 70.93 | 70.94 | 68.44 | 3624 | -1.22% |
| 16 Dec 2024 | 69.41 | 70.00 | 72.74 | 68.75 | 8894 | -2.23% |
| 13 Dec 2024 | 70.99 | 73.42 | 73.43 | 69.05 | 15200 | 0.78% |
| 12 Dec 2024 | 70.44 | 72.51 | 76.64 | 69.51 | 19978 | -3.14% |
| 11 Dec 2024 | 72.72 | 73.20 | 75.99 | 72.05 | 10148 | -2.40% |
| 10 Dec 2024 | 74.51 | 74.40 | 74.85 | 70.56 | 26802 | 4.20% |
| 09 Dec 2024 | 71.51 | 72.00 | 74.85 | 71.18 | 4368 | -1.45% |
| 06 Dec 2024 | 72.56 | 75.87 | 75.88 | 70.76 | 10564 | -0.06% |
| 05 Dec 2024 | 72.60 | 76.98 | 76.99 | 72.13 | 11931 | -3.11% |
| 04 Dec 2024 | 74.93 | 73.50 | 75.99 | 73.50 | 11604 | 1.05% |
| 03 Dec 2024 | 74.15 | 74.90 | 75.69 | 73.40 | 12216 | -0.01% |
| 02 Dec 2024 | 74.16 | 74.45 | 75.59 | 71.00 | 23549 | 1.66% |
| 29 Nov 2024 | 72.95 | 69.70 | 75.00 | 69.30 | 73567 | 6.81% |
| 28 Nov 2024 | 68.30 | 72.85 | 72.86 | 66.20 | 6122 | -0.38% |
| 27 Nov 2024 | 68.56 | 68.00 | 71.49 | 67.85 | 10092 | -2.09% |
| 26 Nov 2024 | 70.02 | 68.98 | 73.00 | 65.01 | 31146 | 4.21% |
| 25 Nov 2024 | 67.19 | 63.10 | 69.89 | 63.10 | 20296 | 3.78% |
| 22 Nov 2024 | 64.74 | 64.97 | 66.72 | 63.01 | 3734 | 4.27% |
| 21 Nov 2024 | 62.09 | 65.41 | 65.50 | 61.20 | 5886 | -2.50% |
| 19 Nov 2024 | 63.68 | 63.00 | 67.99 | 61.11 | 19237 | -1.50% |
| 18 Nov 2024 | 64.65 | 66.36 | 66.90 | 63.17 | 9773 | -0.87% |
| 14 Nov 2024 | 65.22 | 67.51 | 67.51 | 65.15 | 3346 | -2.92% |
| 13 Nov 2024 | 67.18 | 65.99 | 68.28 | 65.00 | 2403 | 0.54% |
| 12 Nov 2024 | 66.82 | 69.77 | 70.48 | 65.52 | 4429 | -2.31% |
| 11 Nov 2024 | 68.40 | 67.96 | 70.99 | 65.03 | 30033 | 4.43% |
| 08 Nov 2024 | 65.50 | 66.64 | 66.83 | 63.79 | 1149 | 0.26% |
| 07 Nov 2024 | 65.33 | 65.85 | 66.90 | 65.00 | 6754 | -0.71% |
| 06 Nov 2024 | 65.80 | 64.13 | 66.89 | 64.13 | 8748 | 2.36% |
| 05 Nov 2024 | 64.28 | 61.11 | 64.68 | 61.11 | 3410 | 1.45% |
| 04 Nov 2024 | 63.36 | 62.83 | 63.90 | 61.12 | 4212 | 2.86% |
| 01 Nov 2024 | 61.60 | 62.19 | 66.88 | 60.64 | 8274 | -2.93% |
| 31 Oct 2024 | 63.46 | 61.26 | 63.99 | 60.99 | 7017 | 1.08% |
| 30 Oct 2024 | 62.78 | 64.49 | 64.49 | 61.55 | 5602 | -0.90% |
| 29 Oct 2024 | 63.35 | 64.94 | 65.01 | 60.00 | 7590 | 6.15% |
| 28 Oct 2024 | 59.68 | 59.32 | 65.49 | 59.00 | 10442 | -1.91% |
| 25 Oct 2024 | 60.84 | 62.81 | 62.95 | 60.45 | 14331 | -2.50% |
| 24 Oct 2024 | 62.40 | 64.96 | 66.39 | 61.70 | 7112 | -1.06% |
| 23 Oct 2024 | 63.07 | 63.59 | 65.79 | 62.11 | 10711 | -0.82% |
| 22 Oct 2024 | 63.59 | 66.20 | 66.20 | 62.33 | 7291 | -3.88% |
| 21 Oct 2024 | 66.16 | 68.97 | 68.97 | 65.65 | 1493 | -0.59% |
| 18 Oct 2024 | 66.55 | 65.60 | 67.55 | 64.00 | 6958 | 1.42% |
| 17 Oct 2024 | 65.62 | 67.71 | 67.93 | 65.21 | 5539 | 0.72% |
| 16 Oct 2024 | 65.15 | 67.80 | 67.80 | 64.99 | 4758 | -0.85% |
| 15 Oct 2024 | 65.71 | 69.34 | 69.34 | 65.00 | 2683 | -0.68% |
| 14 Oct 2024 | 66.16 | 69.88 | 69.88 | 65.52 | 7218 | -3.16% |
| 11 Oct 2024 | 68.32 | 69.62 | 69.62 | 67.02 | 12145 | 2.05% |
| 10 Oct 2024 | 66.95 | 69.99 | 70.99 | 66.25 | 30484 | 2.70% |
| 09 Oct 2024 | 65.19 | 63.94 | 68.97 | 62.05 | 37769 | 3.49% |
| 08 Oct 2024 | 62.99 | 63.00 | 66.80 | 61.01 | 14379 | -0.33% |
| 07 Oct 2024 | 63.20 | 66.00 | 69.89 | 63.11 | 16701 | -1.27% |
| 04 Oct 2024 | 64.01 | 65.65 | 65.98 | 63.05 | 9514 | -2.75% |
| 03 Oct 2024 | 65.82 | 67.00 | 67.00 | 65.01 | 5418 | -1.82% |
| 01 Oct 2024 | 67.04 | 66.00 | 70.87 | 66.00 | 21897 | 3.25% |
| 30 Sep 2024 | 64.93 | 66.89 | 66.89 | 64.00 | 3116 | -0.72% |
| 27 Sep 2024 | 65.40 | 66.00 | 66.48 | 64.01 | 7288 | 0.60% |
| 26 Sep 2024 | 65.01 | 69.00 | 69.00 | 64.10 | 9668 | -1.28% |
| 25 Sep 2024 | 65.85 | 68.94 | 68.95 | 64.25 | 21203 | -2.04% |
| 24 Sep 2024 | 67.22 | 70.00 | 70.00 | 67.13 | 6204 | -2.00% |
| 23 Sep 2024 | 68.59 | 67.55 | 69.81 | 67.55 | 6207 | -0.39% |
| 20 Sep 2024 | 68.86 | 66.26 | 70.97 | 66.26 | 3457 | 2.61% |
| 19 Sep 2024 | 67.11 | 68.28 | 69.00 | 66.91 | 6701 | -1.71% |
| 18 Sep 2024 | 68.28 | 71.89 | 71.89 | 68.01 | 8212 | -2.29% |
| 17 Sep 2024 | 69.88 | 71.40 | 71.40 | 68.27 | 1999 | 0.66% |
| 16 Sep 2024 | 69.42 | 69.39 | 73.80 | 68.10 | 12139 | -1.96% |
| 13 Sep 2024 | 70.81 | 70.00 | 74.49 | 68.58 | 11030 | 2.68% |
| 12 Sep 2024 | 68.96 | 69.98 | 70.98 | 68.33 | 3172 | -1.03% |
| 11 Sep 2024 | 69.68 | 68.67 | 72.00 | 68.67 | 7569 | 1.47% |
| 10 Sep 2024 | 68.67 | 69.99 | 69.99 | 68.02 | 2767 | -0.78% |
| 09 Sep 2024 | 69.21 | 69.01 | 72.30 | 68.00 | 5235 | -1.06% |
| 06 Sep 2024 | 69.95 | 69.45 | 71.00 | 68.20 | 4032 | 2.31% |
| 05 Sep 2024 | 68.37 | 71.94 | 71.94 | 67.55 | 6818 | -0.45% |
| 04 Sep 2024 | 68.68 | 65.10 | 72.00 | 65.10 | 7012 | -1.22% |
| 03 Sep 2024 | 69.53 | 71.88 | 72.95 | 68.21 | 15723 | 0.39% |
| 02 Sep 2024 | 69.26 | 70.40 | 74.79 | 68.27 | 31122 | -3.90% |
| 30 Aug 2024 | 72.07 | 73.99 | 73.99 | 70.85 | 2231 | -0.76% |
| 29 Aug 2024 | 72.62 | 75.99 | 75.99 | 72.00 | 3030 | -2.18% |
| 28 Aug 2024 | 74.24 | 74.39 | 76.00 | 73.09 | 11116 | -0.20% |
| 27 Aug 2024 | 74.39 | 74.99 | 74.99 | 71.26 | 8194 | 2.10% |
| 26 Aug 2024 | 72.86 | 73.01 | 74.40 | 72.40 | 11721 | 0.64% |
| 23 Aug 2024 | 72.40 | 76.00 | 76.00 | 71.50 | 8601 | -1.60% |
| 22 Aug 2024 | 73.58 | 76.90 | 76.90 | 72.00 | 15697 | -1.22% |
| 21 Aug 2024 | 74.49 | 77.00 | 77.00 | 73.51 | 7622 | -0.31% |
| 20 Aug 2024 | 74.72 | 78.00 | 78.00 | 72.13 | 13052 | 0.99% |
| 19 Aug 2024 | 73.99 | 73.00 | 77.90 | 72.01 | 44349 | 1.09% |
| 16 Aug 2024 | 73.19 | 67.99 | 78.64 | 66.76 | 241215 | 9.39% |
| 14 Aug 2024 | 66.91 | 69.88 | 69.88 | 66.11 | 5384 | -0.46% |
| 13 Aug 2024 | 67.22 | 68.93 | 68.93 | 67.00 | 2922 | 1.13% |
| 12 Aug 2024 | 66.47 | 67.34 | 69.00 | 62.99 | 23429 | -1.29% |
| 09 Aug 2024 | 67.34 | 69.20 | 70.69 | 67.00 | 13304 | -2.65% |
| 08 Aug 2024 | 69.17 | 70.49 | 70.66 | 68.20 | 32619 | 3.42% |
| 07 Aug 2024 | 66.88 | 68.99 | 69.31 | 66.00 | 8605 | -1.81% |
| 06 Aug 2024 | 68.11 | 69.10 | 69.48 | 67.94 | 6976 | 0.25% |
| 05 Aug 2024 | 67.94 | 66.25 | 69.50 | 66.25 | 19495 | -2.83% |
| 02 Aug 2024 | 69.92 | 70.98 | 70.98 | 69.26 | 17859 | -0.47% |
| 01 Aug 2024 | 70.25 | 72.78 | 72.78 | 69.50 | 27622 | 0.29% |
| 31 Jul 2024 | 70.05 | 72.84 | 74.00 | 68.47 | 79167 | 0.46% |
| 30 Jul 2024 | 69.73 | 69.43 | 70.00 | 67.12 | 10054 | 0.43% |
| 29 Jul 2024 | 69.43 | 66.01 | 69.98 | 66.01 | 5012 | 1.45% |
| 26 Jul 2024 | 68.44 | 70.49 | 70.49 | 66.41 | 8257 | -1.26% |
| 25 Jul 2024 | 69.31 | 68.99 | 69.90 | 68.01 | 4083 | 0.43% |
| 24 Jul 2024 | 69.01 | 70.00 | 70.00 | 68.16 | 3057 | 1.37% |
| 23 Jul 2024 | 68.08 | 68.01 | 69.88 | 66.16 | 1325 | 0.15% |
| 22 Jul 2024 | 67.98 | 68.00 | 68.39 | 66.50 | 4503 | 1.19% |
| 19 Jul 2024 | 67.18 | 68.50 | 69.69 | 66.10 | 6839 | -1.70% |
| 18 Jul 2024 | 68.34 | 68.26 | 70.00 | 68.00 | 6352 | -1.39% |
| 16 Jul 2024 | 69.30 | 68.99 | 72.69 | 68.00 | 35869 | 3.19% |
| 15 Jul 2024 | 67.16 | 68.00 | 69.23 | 66.64 | 9593 | -0.15% |
| 12 Jul 2024 | 67.26 | 70.98 | 70.98 | 65.25 | 25539 | -1.51% |
| 11 Jul 2024 | 68.29 | 69.82 | 71.89 | 67.60 | 20834 | -2.25% |
| 10 Jul 2024 | 69.86 | 71.89 | 72.35 | 69.05 | 19629 | -3.97% |
| 09 Jul 2024 | 72.75 | 70.01 | 72.95 | 69.26 | 21616 | 5.08% |
| 08 Jul 2024 | 69.23 | 71.25 | 71.25 | 68.52 | 4054 | -0.89% |
| 05 Jul 2024 | 69.85 | 68.72 | 70.50 | 68.60 | 11477 | 1.99% |
| 04 Jul 2024 | 68.49 | 69.71 | 70.00 | 68.45 | 5282 | -1.75% |
| 03 Jul 2024 | 69.71 | 74.88 | 74.88 | 69.00 | 16213 | 2.02% |
| 02 Jul 2024 | 68.33 | 69.00 | 69.00 | 66.75 | 5939 | -0.16% |
| 01 Jul 2024 | 68.44 | 68.00 | 69.49 | 68.00 | 5764 | -1.00% |
| 28 Jun 2024 | 69.13 | 69.99 | 69.99 | 68.13 | 2717 | 0.64% |
| 27 Jun 2024 | 68.69 | 68.51 | 70.40 | 68.51 | 6116 | -0.68% |
| 26 Jun 2024 | 69.16 | 68.06 | 70.62 | 68.06 | 8489 | -1.48% |
| 25 Jun 2024 | 70.20 | 71.99 | 72.90 | 69.01 | 14514 | 0.33% |
| 24 Jun 2024 | 69.97 | 70.40 | 71.98 | 67.50 | 10369 | -2.37% |
| 21 Jun 2024 | 71.67 | 70.99 | 72.86 | 68.55 | 7266 | 2.81% |
| 20 Jun 2024 | 69.71 | 73.89 | 73.89 | 69.49 | 45444 | -4.01% |
| 19 Jun 2024 | 72.62 | 73.99 | 73.99 | 71.06 | 6700 | -0.94% |
| 18 Jun 2024 | 73.31 | 74.95 | 74.95 | 72.55 | 5801 | 0.59% |
| 14 Jun 2024 | 72.88 | 75.05 | 75.05 | 72.07 | 6962 | -0.22% |
| 13 Jun 2024 | 73.04 | 75.50 | 75.50 | 72.10 | 6158 | -1.22% |
| 12 Jun 2024 | 73.94 | 77.48 | 77.49 | 72.00 | 4278 | 0.48% |
| 11 Jun 2024 | 73.59 | 73.84 | 73.85 | 70.80 | 3472 | -0.24% |
| 10 Jun 2024 | 73.77 | 73.00 | 73.89 | 72.05 | 4788 | 2.30% |
| 07 Jun 2024 | 72.11 | 72.95 | 72.95 | 70.00 | 3666 | 1.18% |
| 06 Jun 2024 | 71.27 | 72.00 | 73.70 | 71.22 | 5913 | -1.11% |
| 05 Jun 2024 | 72.07 | 71.91 | 72.72 | 69.00 | 10115 | 0.22% |
| 04 Jun 2024 | 71.91 | 74.00 | 74.00 | 67.38 | 20991 | -2.69% |
| 03 Jun 2024 | 73.90 | 74.80 | 77.37 | 72.10 | 17788 | -1.14% |
| 31 May 2024 | 74.75 | 77.75 | 77.75 | 74.20 | 5975 | -0.97% |
| 30 May 2024 | 75.48 | 76.40 | 76.40 | 74.07 | 7138 | 1.97% |
| 29 May 2024 | 74.02 | 72.20 | 76.90 | 72.20 | 10533 | -3.33% |
| 28 May 2024 | 76.57 | 73.00 | 77.00 | 73.00 | 42052 | 3.22% |
| 27 May 2024 | 74.18 | 76.94 | 77.00 | 73.90 | 28639 | -1.40% |
| 24 May 2024 | 75.23 | 77.90 | 77.90 | 75.00 | 13313 | -0.24% |
| 23 May 2024 | 75.41 | 72.11 | 79.00 | 71.80 | 126279 | 5.39% |
| 22 May 2024 | 71.55 | 74.45 | 74.45 | 70.50 | 4971 | -0.45% |
| 21 May 2024 | 71.87 | 74.97 | 74.97 | 71.25 | 2939 | -1.40% |
| 18 May 2024 | 72.89 | 69.50 | 74.00 | 69.50 | 3049 | 1.69% |
| 17 May 2024 | 71.68 | 73.00 | 74.77 | 70.15 | 11162 | -1.98% |
| 16 May 2024 | 73.13 | 72.02 | 74.01 | 72.02 | 3936 | 1.09% |
| 15 May 2024 | 72.34 | 77.00 | 77.00 | 72.00 | 22295 | -4.07% |
| 14 May 2024 | 75.41 | 69.01 | 76.72 | 68.75 | 43516 | 11.92% |
| 13 May 2024 | 67.38 | 72.59 | 72.59 | 65.20 | 41263 | -5.10% |
| 10 May 2024 | 71.00 | 71.54 | 72.99 | 70.56 | 7805 | -0.75% |
| 09 May 2024 | 71.54 | 72.50 | 73.80 | 71.00 | 3344 | 0.10% |
| 08 May 2024 | 71.47 | 73.30 | 73.30 | 70.08 | 2969 | -0.54% |
| 07 May 2024 | 71.86 | 74.99 | 74.99 | 68.00 | 83246 | -3.60% |
| 06 May 2024 | 74.54 | 75.95 | 75.95 | 73.13 | 2347 | -0.43% |
| 03 May 2024 | 74.86 | 73.75 | 75.50 | 73.75 | 2694 | 1.51% |
| 02 May 2024 | 73.75 | 77.00 | 77.00 | 73.50 | 8842 | -1.14% |
| 30 Apr 2024 | 74.60 | 75.00 | 75.90 | 74.01 | 6988 | 0.63% |
| 29 Apr 2024 | 74.13 | 74.00 | 76.29 | 74.00 | 2244 | -0.40% |
| 26 Apr 2024 | 74.43 | 75.01 | 75.01 | 73.02 | 4344 | -0.76% |
| 25 Apr 2024 | 75.00 | 74.72 | 76.00 | 71.65 | 12033 | 1.32% |
| 24 Apr 2024 | 74.02 | 76.93 | 77.00 | 72.00 | 20551 | -2.26% |
| 23 Apr 2024 | 75.73 | 76.89 | 78.49 | 75.01 | 4706 | -1.02% |
| 22 Apr 2024 | 76.51 | 77.80 | 77.80 | 75.50 | 12950 | 2.82% |
| 19 Apr 2024 | 74.41 | 74.64 | 75.90 | 74.10 | 3239 | -0.31% |
| 18 Apr 2024 | 74.64 | 73.55 | 76.39 | 73.55 | 4987 | -0.35% |
| 16 Apr 2024 | 74.90 | 76.69 | 76.69 | 74.12 | 2049 | 0.11% |
| 15 Apr 2024 | 74.82 | 75.00 | 76.80 | 73.53 | 3641 | -0.21% |
| 12 Apr 2024 | 74.98 | 77.00 | 77.00 | 74.00 | 3192 | -1.63% |
| 10 Apr 2024 | 76.22 | 76.98 | 77.00 | 75.00 | 4078 | 0.18% |
| 09 Apr 2024 | 76.08 | 76.97 | 77.00 | 76.00 | 7246 | 0.08% |
| 08 Apr 2024 | 76.02 | 77.99 | 78.00 | 76.00 | 3882 | -1.13% |
| 05 Apr 2024 | 76.89 | 78.99 | 79.25 | 75.25 | 16092 | -0.01% |
| 04 Apr 2024 | 76.90 | 79.95 | 79.95 | 76.30 | 16210 | 1.61% |
| 03 Apr 2024 | 75.68 | 77.93 | 77.95 | 74.99 | 6866 | -2.80% |
| 02 Apr 2024 | 77.86 | 77.41 | 78.00 | 75.00 | 2893 | 0.57% |
| 01 Apr 2024 | 77.42 | 73.01 | 77.50 | 73.00 | 22713 | 6.68% |
| 28 Mar 2024 | 72.57 | 74.50 | 76.00 | 72.25 | 38954 | -2.98% |
| 27 Mar 2024 | 74.80 | 75.00 | 79.00 | 74.00 | 16497 | -0.39% |
| 26 Mar 2024 | 75.09 | 79.00 | 79.00 | 74.00 | 43559 | -3.90% |
| 22 Mar 2024 | 78.14 | 77.98 | 78.49 | 77.00 | 22313 | 1.89% |
| 21 Mar 2024 | 76.69 | 77.87 | 77.94 | 76.01 | 20533 | -0.39% |
| 20 Mar 2024 | 76.99 | 77.95 | 77.95 | 75.31 | 4974 | 0.05% |
| 19 Mar 2024 | 76.95 | 75.25 | 78.00 | 74.03 | 13526 | 1.10% |
| 18 Mar 2024 | 76.11 | 77.97 | 77.99 | 74.19 | 5360 | 1.56% |
| 15 Mar 2024 | 74.94 | 77.49 | 77.50 | 74.00 | 11073 | 1.53% |
| 14 Mar 2024 | 73.81 | 77.96 | 77.97 | 72.05 | 16935 | -0.74% |
| 13 Mar 2024 | 74.36 | 79.49 | 79.93 | 72.01 | 23839 | -2.63% |
| 12 Mar 2024 | 76.37 | 80.00 | 80.00 | 76.00 | 20318 | -1.94% |
| 11 Mar 2024 | 77.88 | 79.71 | 81.99 | 76.02 | 32592 | -2.23% |
| 07 Mar 2024 | 79.66 | 83.45 | 83.45 | 78.70 | 9230 | 0.81% |
| 06 Mar 2024 | 79.02 | 79.97 | 80.90 | 78.00 | 11425 | -1.19% |
| 05 Mar 2024 | 79.97 | 84.00 | 84.00 | 79.00 | 8432 | -0.30% |
| 04 Mar 2024 | 80.21 | 83.68 | 83.68 | 80.00 | 10403 | 0.17% |
| 02 Mar 2024 | 80.07 | 82.00 | 82.00 | 80.00 | 7843 | -1.37% |
| 01 Mar 2024 | 81.18 | 85.39 | 85.39 | 80.00 | 17522 | -0.09% |
| 29 Feb 2024 | 81.25 | 81.99 | 83.95 | 80.11 | 14476 | -1.30% |
| 28 Feb 2024 | 82.32 | 84.97 | 85.10 | 82.00 | 9378 | -3.12% |
| 27 Feb 2024 | 84.97 | 86.99 | 87.00 | 80.06 | 25962 | 1.44% |
| 26 Feb 2024 | 83.76 | 88.00 | 88.00 | 82.00 | 15031 | -1.53% |
| 23 Feb 2024 | 85.06 | 88.99 | 88.99 | 84.00 | 14305 | -1.37% |
| 22 Feb 2024 | 86.24 | 88.70 | 89.40 | 86.00 | 9898 | -2.06% |
| 21 Feb 2024 | 88.05 | 88.10 | 90.85 | 87.00 | 15695 | -0.11% |
| 20 Feb 2024 | 88.15 | 89.99 | 92.90 | 86.01 | 41800 | -0.16% |
| 19 Feb 2024 | 88.29 | 84.00 | 91.00 | 81.00 | 71173 | 8.50% |
| 16 Feb 2024 | 81.37 | 81.99 | 84.87 | 80.00 | 38884 | 0.99% |
| 15 Feb 2024 | 80.57 | 74.10 | 84.00 | 74.10 | 39072 | 4.73% |
| 14 Feb 2024 | 76.93 | 72.55 | 78.83 | 69.55 | 114864 | -4.42% |
| 13 Feb 2024 | 80.49 | 83.87 | 83.87 | 79.99 | 7674 | -0.05% |
| 12 Feb 2024 | 80.53 | 86.99 | 86.99 | 78.65 | 25941 | -4.22% |
| 09 Feb 2024 | 84.08 | 87.90 | 87.90 | 84.00 | 12911 | -1.23% |
| 08 Feb 2024 | 85.13 | 87.98 | 87.98 | 84.00 | 13882 | -1.56% |
| 07 Feb 2024 | 86.48 | 83.95 | 87.50 | 83.95 | 4631 | 0.96% |
| 06 Feb 2024 | 85.66 | 82.06 | 86.80 | 82.06 | 10601 | 2.39% |
| 05 Feb 2024 | 83.66 | 87.00 | 89.95 | 77.66 | 24156 | -2.65% |
| 02 Feb 2024 | 85.94 | 85.31 | 87.74 | 85.31 | 9127 | 0.13% |
| 01 Feb 2024 | 85.83 | 85.00 | 87.93 | 85.00 | 8472 | 0.05% |
| 31 Jan 2024 | 85.79 | 85.11 | 86.19 | 85.00 | 7788 | 0.48% |
| 30 Jan 2024 | 85.38 | 88.44 | 88.44 | 84.50 | 19765 | -1.01% |
| 29 Jan 2024 | 86.25 | 89.90 | 89.90 | 85.90 | 18014 | 0.27% |
| 25 Jan 2024 | 86.02 | 84.85 | 89.01 | 84.85 | 7439 | -0.05% |
| 24 Jan 2024 | 86.06 | 86.07 | 88.00 | 85.01 | 14953 | -0.77% |
| 23 Jan 2024 | 86.73 | 88.20 | 91.10 | 86.00 | 6973 | -1.67% |
| 20 Jan 2024 | 88.20 | 87.98 | 90.91 | 87.53 | 12944 | -1.47% |
| 19 Jan 2024 | 89.52 | 88.41 | 91.34 | 87.13 | 8112 | 3.29% |
| 18 Jan 2024 | 86.67 | 90.04 | 90.04 | 86.00 | 15897 | -0.46% |
| 17 Jan 2024 | 87.07 | 88.41 | 90.47 | 86.12 | 13157 | -1.97% |
| 16 Jan 2024 | 88.82 | 91.49 | 91.49 | 88.00 | 13638 | -2.09% |
| 15 Jan 2024 | 90.72 | 91.11 | 92.99 | 90.00 | 21828 | -0.43% |
| 12 Jan 2024 | 91.11 | 92.66 | 92.66 | 90.61 | 19674 | 0.50% |
| 11 Jan 2024 | 90.66 | 92.30 | 92.30 | 90.00 | 10808 | -0.70% |
| 10 Jan 2024 | 91.30 | 93.00 | 93.00 | 90.09 | 13720 | 1.34% |
| 09 Jan 2024 | 90.09 | 92.87 | 92.87 | 90.01 | 7163 | -0.93% |
| 08 Jan 2024 | 90.94 | 92.99 | 92.99 | 90.20 | 5546 | -1.78% |
| 05 Jan 2024 | 92.59 | 90.26 | 93.80 | 90.01 | 29263 | 2.58% |
| 04 Jan 2024 | 90.26 | 93.27 | 93.27 | 89.00 | 30384 | -0.25% |
| 03 Jan 2024 | 90.49 | 91.99 | 93.69 | 90.00 | 8472 | -0.98% |
| 02 Jan 2024 | 91.39 | 92.99 | 94.50 | 90.00 | 27500 | -0.54% |
| 01 Jan 2024 | 91.89 | 84.00 | 94.00 | 83.99 | 84963 | 9.94% |
| 29 Dec 2023 | 83.58 | 87.68 | 88.00 | 81.90 | 39172 | -4.67% |
| 28 Dec 2023 | 87.67 | 90.89 | 90.89 | 86.00 | 11606 | -2.30% |
| 27 Dec 2023 | 89.73 | 92.88 | 92.88 | 88.65 | 7202 | -0.65% |
| 26 Dec 2023 | 90.32 | 86.15 | 92.00 | 86.15 | 14531 | 1.46% |
| 22 Dec 2023 | 89.02 | 91.44 | 91.44 | 88.53 | 4445 | 0.70% |
| 21 Dec 2023 | 88.40 | 87.45 | 90.50 | 85.50 | 3358 | 1.09% |
| 20 Dec 2023 | 87.45 | 89.99 | 91.00 | 86.00 | 41880 | 0.22% |
| 19 Dec 2023 | 87.26 | 88.20 | 90.49 | 87.00 | 15367 | -1.04% |
| 18 Dec 2023 | 88.18 | 90.01 | 91.99 | 86.00 | 22585 | -0.85% |
| 15 Dec 2023 | 88.94 | 91.11 | 91.11 | 88.20 | 20664 | -3.33% |
| 14 Dec 2023 | 92.00 | 94.97 | 94.97 | 91.00 | 13810 | -1.79% |
| 13 Dec 2023 | 93.68 | 94.00 | 94.75 | 92.53 | 4868 | -0.16% |
| 12 Dec 2023 | 93.83 | 93.00 | 94.88 | 91.05 | 15970 | 1.97% |
| 11 Dec 2023 | 92.02 | 93.95 | 93.96 | 91.99 | 7187 | -0.93% |
| 08 Dec 2023 | 92.88 | 95.00 | 96.79 | 91.11 | 13027 | -0.19% |
| 07 Dec 2023 | 93.06 | 98.29 | 98.29 | 90.74 | 15937 | -2.24% |
| 06 Dec 2023 | 95.19 | 93.00 | 97.00 | 91.00 | 24201 | 2.41% |
| 05 Dec 2023 | 92.95 | 91.94 | 93.54 | 91.02 | 23860 | 1.25% |
| 04 Dec 2023 | 91.80 | 93.97 | 93.97 | 90.05 | 13643 | 1.94% |
| 01 Dec 2023 | 90.05 | 93.49 | 93.49 | 89.16 | 8978 | -2.20% |
| 30 Nov 2023 | 92.08 | 90.00 | 92.94 | 88.53 | 13031 | 1.72% |
| 29 Nov 2023 | 90.52 | 87.01 | 92.35 | 85.20 | 38632 | 7.07% |
| 28 Nov 2023 | 84.54 | 88.05 | 91.89 | 82.55 | 36346 | -4.82% |
| 24 Nov 2023 | 88.82 | 93.96 | 93.96 | 87.15 | 37176 | -2.95% |
| 23 Nov 2023 | 91.52 | 97.01 | 97.44 | 90.55 | 18307 | -2.92% |
| 22 Nov 2023 | 94.27 | 96.33 | 96.93 | 93.00 | 9685 | 0.99% |
| 21 Nov 2023 | 93.35 | 96.01 | 96.50 | 92.13 | 10980 | -1.22% |
| 20 Nov 2023 | 94.50 | 96.01 | 96.02 | 91.00 | 25638 | -2.98% |
| 17 Nov 2023 | 97.40 | 100.00 | 101.45 | 95.11 | 8467 | -1.25% |
| 16 Nov 2023 | 98.63 | 99.87 | 99.87 | 98.40 | 12880 | 0.00% |
| 15 Nov 2023 | 98.63 | 90.52 | 103.00 | 90.20 | 81928 | 8.94% |
| 13 Nov 2023 | 90.54 | 93.96 | 93.96 | 90.02 | 7010 | -0.76% |
| 12 Nov 2023 | 91.23 | 90.40 | 92.00 | 90.00 | 14954 | 0.92% |
| 10 Nov 2023 | 90.40 | 94.50 | 97.40 | 88.25 | 21945 | -4.12% |
| 09 Nov 2023 | 94.28 | 99.00 | 100.00 | 93.99 | 12929 | -2.08% |
| 08 Nov 2023 | 96.28 | 96.41 | 99.00 | 96.00 | 6115 | -0.10% |
| 07 Nov 2023 | 96.38 | 99.98 | 100.00 | 96.09 | 26533 | 0.12% |
| 06 Nov 2023 | 96.26 | 94.51 | 98.80 | 92.12 | 44015 | 6.62% |
| 03 Nov 2023 | 90.28 | 89.80 | 91.98 | 88.00 | 4212 | 2.92% |
| 02 Nov 2023 | 87.72 | 88.25 | 90.50 | 86.90 | 7347 | -1.49% |
| 01 Nov 2023 | 89.05 | 94.97 | 94.97 | 88.90 | 7230 | -3.55% |
| 31 Oct 2023 | 92.33 | 93.55 | 94.60 | 91.90 | 18352 | 0.77% |
| 30 Oct 2023 | 91.62 | 86.99 | 92.97 | 86.00 | 39120 | 8.02% |
| 27 Oct 2023 | 84.82 | 84.05 | 87.39 | 84.03 | 1781 | 1.81% |
| 26 Oct 2023 | 83.31 | 84.11 | 87.00 | 82.00 | 9135 | -1.59% |
| 25 Oct 2023 | 84.66 | 87.62 | 87.99 | 83.79 | 9503 | -0.97% |
| 23 Oct 2023 | 85.49 | 88.50 | 88.50 | 85.10 | 6254 | -0.55% |
| 20 Oct 2023 | 85.96 | 89.00 | 89.00 | 85.70 | 7370 | -2.85% |
| 19 Oct 2023 | 88.48 | 89.58 | 89.58 | 87.00 | 3934 | -0.54% |
| 18 Oct 2023 | 88.96 | 87.72 | 89.84 | 87.72 | 5433 | -0.01% |
| 17 Oct 2023 | 88.97 | 88.85 | 90.60 | 87.03 | 14534 | 2.28% |
| 16 Oct 2023 | 86.99 | 87.60 | 87.70 | 84.35 | 17999 | 0.22% |
| 13 Oct 2023 | 86.80 | 88.00 | 88.00 | 85.70 | 7861 | -0.15% |
| 12 Oct 2023 | 86.93 | 89.88 | 89.88 | 85.50 | 6373 | 0.94% |
| 11 Oct 2023 | 86.12 | 88.00 | 88.00 | 85.00 | 7012 | 0.08% |
| 10 Oct 2023 | 86.05 | 88.00 | 88.00 | 84.50 | 17647 | 0.61% |
| 09 Oct 2023 | 85.53 | 85.16 | 87.96 | 81.70 | 7640 | -3.52% |
| 06 Oct 2023 | 88.65 | 90.00 | 90.00 | 87.00 | 4922 | 1.26% |
| 05 Oct 2023 | 87.55 | 91.94 | 91.94 | 87.01 | 8838 | 1.34% |
| 04 Oct 2023 | 86.39 | 86.74 | 88.88 | 85.30 | 4557 | -0.40% |
| 03 Oct 2023 | 86.74 | 94.50 | 94.50 | 85.99 | 38077 | -2.54% |
| 29 Sep 2023 | 89.00 | 85.50 | 90.50 | 85.50 | 13025 | 3.45% |
| 28 Sep 2023 | 86.03 | 92.88 | 92.88 | 85.00 | 37736 | -4.11% |
| 27 Sep 2023 | 89.72 | 92.47 | 92.70 | 89.00 | 9291 | -1.91% |
| 26 Sep 2023 | 91.47 | 87.51 | 91.90 | 87.51 | 28320 | 7.33% |
| 25 Sep 2023 | 85.22 | 87.46 | 88.80 | 84.05 | 22367 | -0.61% |
| 22 Sep 2023 | 85.74 | 87.00 | 89.80 | 85.00 | 31748 | -2.86% |
| 21 Sep 2023 | 88.26 | 93.98 | 93.98 | 85.10 | 45989 | -1.62% |
| 20 Sep 2023 | 89.71 | 89.80 | 89.80 | 86.00 | 6229 | 2.28% |
| 18 Sep 2023 | 87.71 | 90.00 | 93.09 | 87.05 | 11620 | -1.38% |
| 15 Sep 2023 | 88.94 | 94.20 | 94.20 | 87.00 | 8162 | -2.63% |
| 14 Sep 2023 | 91.34 | 90.00 | 94.00 | 89.11 | 5898 | 2.64% |
| 13 Sep 2023 | 88.99 | 85.25 | 91.74 | 85.11 | 14126 | 4.72% |
| 12 Sep 2023 | 84.98 | 94.89 | 94.89 | 84.50 | 43136 | -6.73% |
| 11 Sep 2023 | 91.11 | 95.99 | 95.99 | 90.06 | 24045 | -2.05% |
| 08 Sep 2023 | 93.02 | 94.25 | 96.00 | 91.00 | 40193 | -1.34% |
| 07 Sep 2023 | 94.28 | 95.05 | 97.00 | 93.02 | 9334 | 0.34% |
| 06 Sep 2023 | 93.96 | 96.00 | 97.38 | 92.66 | 21362 | -0.59% |
| 05 Sep 2023 | 94.52 | 92.25 | 97.50 | 92.25 | 14900 | 0.01% |
| 04 Sep 2023 | 94.51 | 98.50 | 98.50 | 93.03 | 16273 | -0.74% |
| 01 Sep 2023 | 95.21 | 96.06 | 99.40 | 91.00 | 28381 | -0.88% |
| 31 Aug 2023 | 96.06 | 97.19 | 97.19 | 94.00 | 17384 | -0.09% |
| 30 Aug 2023 | 96.15 | 97.20 | 97.20 | 94.00 | 6534 | 0.05% |
| 29 Aug 2023 | 96.10 | 99.70 | 99.70 | 96.00 | 8685 | -1.38% |
| 28 Aug 2023 | 97.44 | 96.05 | 99.45 | 96.00 | 11729 | 1.10% |
| 25 Aug 2023 | 96.38 | 97.00 | 98.00 | 96.00 | 6949 | -0.73% |
| 24 Aug 2023 | 97.09 | 99.00 | 101.70 | 97.00 | 14690 | -2.02% |
| 23 Aug 2023 | 99.09 | 99.80 | 101.94 | 96.10 | 17810 | 1.66% |
| 22 Aug 2023 | 97.47 | 98.01 | 102.00 | 95.00 | 38726 | -0.54% |
| 21 Aug 2023 | 98.00 | 99.99 | 102.50 | 96.10 | 32193 | 2.01% |
| 18 Aug 2023 | 96.07 | 101.93 | 101.93 | 94.30 | 14587 | -2.59% |
| 17 Aug 2023 | 98.62 | 99.00 | 103.00 | 96.50 | 38188 | 2.90% |
| 16 Aug 2023 | 95.84 | 97.10 | 97.99 | 90.41 | 63087 | -3.61% |
| 14 Aug 2023 | 99.43 | 107.40 | 109.77 | 94.40 | 49675 | -7.42% |
| 11 Aug 2023 | 107.40 | 112.80 | 112.80 | 105.03 | 33974 | -1.17% |
| 10 Aug 2023 | 108.67 | 105.45 | 112.00 | 102.00 | 150218 | 6.01% |
| 09 Aug 2023 | 102.51 | 105.99 | 105.99 | 100.00 | 23051 | -2.80% |
| 08 Aug 2023 | 105.46 | 103.70 | 106.00 | 97.73 | 36457 | 5.57% |
| 07 Aug 2023 | 99.90 | 104.80 | 105.00 | 99.00 | 24460 | -3.71% |
| 04 Aug 2023 | 103.75 | 104.80 | 104.85 | 102.00 | 24985 | 2.16% |
| 03 Aug 2023 | 101.56 | 100.90 | 101.99 | 97.10 | 16024 | 5.18% |
| 02 Aug 2023 | 96.56 | 100.00 | 101.88 | 96.10 | 4494 | -3.36% |
| 01 Aug 2023 | 99.92 | 100.00 | 100.25 | 97.20 | 8694 | 0.99% |
| 31 Jul 2023 | 98.94 | 100.99 | 103.50 | 93.20 | 25749 | 5.36% |
| 28 Jul 2023 | 93.91 | 91.21 | 96.90 | 91.21 | 7443 | -0.80% |
| 27 Jul 2023 | 94.67 | 92.12 | 95.98 | 92.12 | 7902 | 1.18% |
| 26 Jul 2023 | 93.57 | 96.00 | 97.00 | 90.00 | 13356 | -1.04% |
| 25 Jul 2023 | 94.55 | 96.50 | 96.50 | 93.00 | 4537 | -1.21% |
| 24 Jul 2023 | 95.71 | 95.00 | 97.00 | 92.03 | 8245 | 0.16% |
| 21 Jul 2023 | 95.56 | 96.99 | 96.99 | 94.60 | 2882 | -0.57% |
| 20 Jul 2023 | 96.11 | 98.00 | 98.00 | 94.41 | 7730 | 1.23% |
| 19 Jul 2023 | 94.94 | 98.25 | 99.89 | 93.50 | 8260 | -3.10% |
| 18 Jul 2023 | 97.98 | 99.90 | 99.90 | 95.50 | 9745 | -0.92% |
| 17 Jul 2023 | 98.89 | 100.00 | 103.89 | 94.01 | 7874 | 1.29% |
| 14 Jul 2023 | 97.63 | 98.53 | 99.48 | 94.24 | 2758 | 0.33% |
| 13 Jul 2023 | 97.31 | 98.97 | 99.90 | 93.65 | 17684 | -1.56% |
| 12 Jul 2023 | 98.85 | 99.90 | 99.90 | 96.50 | 13460 | 0.64% |
| 11 Jul 2023 | 98.22 | 100.00 | 100.00 | 96.00 | 14516 | 4.72% |
| 10 Jul 2023 | 93.79 | 94.61 | 96.60 | 81.60 | 11229 | -0.87% |
| 07 Jul 2023 | 94.61 | 97.01 | 97.01 | 92.50 | 14701 | -2.23% |
| 06 Jul 2023 | 96.77 | 95.09 | 99.49 | 95.00 | 11345 | -0.27% |
| 05 Jul 2023 | 97.03 | 100.45 | 100.45 | 96.80 | 10444 | -0.50% |
| 04 Jul 2023 | 97.52 | 100.00 | 101.00 | 96.70 | 19109 | -1.32% |
| 03 Jul 2023 | 98.82 | 100.90 | 102.47 | 98.01 | 12747 | -1.16% |
| 30 Jun 2023 | 99.98 | 104.47 | 104.47 | 98.20 | 40488 | -0.65% |
| 28 Jun 2023 | 100.63 | 105.99 | 105.99 | 98.00 | 11350 | -1.49% |
| 27 Jun 2023 | 102.15 | 100.10 | 106.89 | 100.10 | 17655 | 3.09% |
| 26 Jun 2023 | 99.09 | 100.00 | 100.00 | 96.60 | 15990 | 0.46% |
| 23 Jun 2023 | 98.64 | 101.40 | 101.40 | 94.50 | 21014 | -0.23% |
| 22 Jun 2023 | 98.87 | 102.00 | 102.00 | 98.00 | 7993 | -0.23% |
| 21 Jun 2023 | 99.10 | 103.98 | 103.98 | 98.00 | 23947 | -1.96% |
| 20 Jun 2023 | 101.08 | 102.05 | 102.99 | 97.00 | 19241 | -1.05% |
| 19 Jun 2023 | 102.15 | 105.00 | 106.00 | 102.00 | 14693 | -0.95% |
| 16 Jun 2023 | 103.13 | 107.00 | 111.95 | 102.00 | 29794 | -3.20% |
| 15 Jun 2023 | 106.54 | 106.90 | 110.00 | 105.00 | 26394 | 2.10% |
| 14 Jun 2023 | 104.35 | 99.40 | 107.99 | 94.00 | 101248 | 7.34% |
| 13 Jun 2023 | 97.21 | 100.00 | 102.00 | 95.25 | 21228 | -1.68% |
| 12 Jun 2023 | 98.87 | 98.50 | 102.60 | 97.00 | 43310 | 4.04% |
| 09 Jun 2023 | 95.03 | 93.00 | 98.30 | 93.00 | 27510 | 1.27% |
| 08 Jun 2023 | 93.84 | 91.80 | 95.00 | 91.00 | 68870 | 4.31% |
| 07 Jun 2023 | 89.96 | 88.98 | 90.50 | 84.26 | 21598 | 3.22% |
| 06 Jun 2023 | 87.15 | 88.59 | 88.59 | 82.00 | 14993 | 2.95% |
| 05 Jun 2023 | 84.65 | 85.30 | 90.00 | 84.00 | 22842 | 0.68% |
| 02 Jun 2023 | 84.08 | 84.90 | 85.97 | 82.20 | 13179 | 2.45% |
| 01 Jun 2023 | 82.07 | 87.99 | 87.99 | 79.21 | 7406 | 0.12% |
| 31 May 2023 | 81.97 | 81.00 | 84.50 | 80.61 | 4235 | 2.28% |
| 30 May 2023 | 80.14 | 82.00 | 84.00 | 78.00 | 11571 | 2.10% |
| 29 May 2023 | 78.49 | 80.00 | 81.75 | 77.01 | 21087 | -3.05% |
| 26 May 2023 | 80.96 | 85.00 | 85.00 | 78.00 | 30725 | -4.43% |
| 25 May 2023 | 84.71 | 88.99 | 88.99 | 82.17 | 6442 | 1.32% |
| 24 May 2023 | 83.61 | 82.00 | 85.81 | 80.31 | 9525 | 1.91% |
| 23 May 2023 | 82.04 | 87.44 | 87.44 | 82.00 | 10603 | -3.83% |
| 22 May 2023 | 85.31 | 87.05 | 90.50 | 84.00 | 27797 | -1.36% |
| 19 May 2023 | 86.49 | 93.50 | 93.50 | 86.00 | 33552 | -2.96% |
| 18 May 2023 | 89.13 | 90.20 | 91.90 | 88.00 | 84555 | 3.52% |
| 17 May 2023 | 86.10 | 82.00 | 87.00 | 80.02 | 106380 | 9.53% |
| 16 May 2023 | 78.61 | 76.49 | 81.30 | 72.21 | 32721 | 5.69% |
| 15 May 2023 | 74.38 | 70.02 | 76.40 | 70.02 | 15878 | 1.45% |
| 12 May 2023 | 73.32 | 73.02 | 75.95 | 73.00 | 7998 | -0.93% |
| 11 May 2023 | 74.01 | 75.50 | 76.50 | 73.00 | 3302 | -0.43% |
| 10 May 2023 | 74.33 | 75.50 | 75.50 | 71.51 | 3363 | -0.08% |
| 09 May 2023 | 74.39 | 75.05 | 75.05 | 70.52 | 4393 | -0.88% |
| 08 May 2023 | 75.05 | 71.45 | 75.98 | 70.61 | 20827 | 6.21% |
| 05 May 2023 | 70.66 | 75.00 | 75.00 | 70.26 | 8369 | -2.36% |
| 04 May 2023 | 72.37 | 75.00 | 75.00 | 70.00 | 38728 | -3.27% |
| 03 May 2023 | 74.82 | 76.93 | 76.93 | 74.00 | 12179 | 0.69% |
| 02 May 2023 | 74.31 | 76.25 | 77.37 | 74.06 | 6038 | -1.94% |
| 28 Apr 2023 | 75.78 | 77.19 | 77.19 | 74.41 | 7438 | -0.71% |
| 27 Apr 2023 | 76.32 | 77.46 | 77.46 | 75.05 | 5615 | 1.86% |
| 26 Apr 2023 | 74.93 | 78.00 | 78.00 | 74.35 | 12963 | -2.95% |
| 25 Apr 2023 | 77.21 | 77.85 | 77.85 | 75.50 | 6821 | 2.24% |
| 24 Apr 2023 | 75.52 | 77.00 | 78.20 | 75.33 | 7168 | -1.91% |
| 21 Apr 2023 | 76.99 | 75.81 | 77.88 | 75.81 | 14291 | 1.56% |
| 20 Apr 2023 | 75.81 | 75.00 | 76.00 | 72.00 | 31051 | 4.57% |
| 19 Apr 2023 | 72.50 | 74.00 | 74.00 | 71.00 | 6379 | -2.46% |
| 18 Apr 2023 | 74.33 | 75.00 | 75.00 | 73.00 | 10495 | 0.92% |
| 17 Apr 2023 | 73.65 | 78.39 | 78.39 | 62.22 | 65999 | 5.24% |
| 13 Apr 2023 | 69.98 | 72.00 | 72.00 | 68.80 | 2716 | 0.65% |
| 12 Apr 2023 | 69.53 | 72.54 | 72.54 | 67.11 | 8853 | 0.17% |
| 11 Apr 2023 | 69.41 | 68.06 | 70.15 | 66.02 | 5610 | 0.20% |
| 10 Apr 2023 | 69.27 | 68.41 | 71.50 | 68.41 | 3844 | -0.92% |
| 06 Apr 2023 | 69.91 | 71.79 | 71.79 | 68.31 | 10573 | 1.82% |
| 05 Apr 2023 | 68.66 | 70.10 | 70.10 | 66.60 | 7337 | 0.32% |
| 03 Apr 2023 | 68.44 | 65.50 | 69.00 | 65.25 | 15620 | 4.94% |
| 31 Mar 2023 | 65.22 | 67.80 | 67.80 | 65.20 | 6616 | -1.00% |
| 29 Mar 2023 | 65.88 | 63.30 | 65.94 | 60.20 | 9507 | 6.22% |
| 28 Mar 2023 | 62.02 | 64.01 | 66.00 | 62.00 | 7256 | -3.09% |
| 27 Mar 2023 | 64.00 | 66.49 | 69.00 | 63.75 | 15291 | -5.67% |
| 24 Mar 2023 | 67.85 | 69.96 | 69.96 | 66.86 | 7894 | -1.47% |
| 23 Mar 2023 | 68.86 | 68.01 | 73.00 | 66.60 | 32264 | -3.29% |
| 22 Mar 2023 | 71.20 | 72.00 | 73.79 | 70.00 | 6041 | 2.71% |
| 21 Mar 2023 | 69.32 | 73.58 | 73.58 | 66.60 | 5761 | 0.04% |
| 20 Mar 2023 | 69.29 | 74.75 | 74.75 | 66.00 | 11026 | -1.00% |
| 17 Mar 2023 | 69.99 | 74.93 | 74.93 | 68.00 | 10585 | 2.38% |
| 16 Mar 2023 | 68.36 | 70.70 | 76.80 | 68.00 | 14032 | -5.12% |
| 15 Mar 2023 | 72.05 | 75.79 | 75.79 | 71.40 | 5581 | 0.26% |
| 14 Mar 2023 | 71.86 | 73.00 | 75.85 | 71.40 | 6466 | -1.83% |
| 13 Mar 2023 | 73.20 | 76.89 | 76.89 | 72.00 | 12391 | -3.99% |
| 10 Mar 2023 | 76.24 | 77.72 | 77.73 | 74.35 | 7079 | -1.35% |
| 09 Mar 2023 | 77.28 | 82.98 | 82.98 | 76.00 | 3189 | 0.70% |
| 08 Mar 2023 | 76.74 | 79.00 | 79.00 | 76.10 | 2203 | -2.79% |
| 06 Mar 2023 | 78.94 | 78.98 | 79.00 | 77.01 | 2428 | 0.59% |
| 03 Mar 2023 | 78.48 | 80.00 | 80.00 | 76.00 | 5481 | -1.75% |
| 02 Mar 2023 | 79.88 | 82.75 | 82.75 | 79.00 | 6087 | 1.19% |
| 01 Mar 2023 | 78.94 | 73.95 | 79.80 | 69.07 | 31888 | 6.68% |
| 28 Feb 2023 | 74.00 | 75.75 | 75.75 | 67.15 | 6981 | 5.11% |
| 27 Feb 2023 | 70.40 | 70.10 | 74.00 | 68.10 | 6665 | -2.22% |
| 24 Feb 2023 | 72.00 | 75.00 | 75.00 | 70.00 | 15038 | -2.70% |
| 23 Feb 2023 | 74.00 | 75.70 | 76.95 | 70.25 | 18624 | 1.72% |
| 22 Feb 2023 | 72.75 | 78.45 | 78.45 | 72.00 | 20381 | -6.37% |
| 21 Feb 2023 | 77.70 | 76.40 | 77.75 | 75.00 | 5805 | 1.44% |
| 20 Feb 2023 | 76.60 | 82.70 | 82.70 | 75.20 | 7460 | 0.13% |
| 17 Feb 2023 | 76.50 | 78.65 | 81.80 | 74.10 | 9421 | -3.04% |
| 16 Feb 2023 | 78.90 | 78.10 | 80.00 | 77.00 | 4389 | 1.61% |
| 15 Feb 2023 | 77.65 | 80.05 | 80.05 | 77.00 | 13169 | -3.48% |
| 14 Feb 2023 | 80.45 | 80.50 | 84.10 | 77.05 | 13184 | -1.71% |
| 13 Feb 2023 | 81.85 | 82.60 | 90.90 | 81.00 | 33309 | -8.39% |
| 10 Feb 2023 | 89.35 | 90.60 | 93.85 | 88.00 | 18360 | 0.56% |
| 09 Feb 2023 | 88.85 | 89.00 | 91.45 | 87.00 | 6913 | -1.22% |
| 08 Feb 2023 | 89.95 | 92.00 | 92.00 | 88.00 | 20689 | 1.81% |
| 07 Feb 2023 | 88.35 | 88.15 | 92.00 | 86.00 | 82968 | 4.62% |
| 06 Feb 2023 | 84.45 | 80.05 | 84.45 | 78.70 | 64624 | 4.97% |
| 03 Feb 2023 | 80.45 | 80.05 | 84.00 | 80.00 | 202709 | 0.50% |
| 02 Feb 2023 | 80.05 | 81.30 | 81.35 | 78.15 | 3172 | 1.52% |
| 01 Feb 2023 | 78.85 | 81.50 | 81.80 | 77.15 | 4184 | -1.62% |
| 31 Jan 2023 | 80.15 | 77.00 | 81.75 | 77.00 | 7506 | 0.19% |
| 30 Jan 2023 | 80.00 | 82.75 | 82.75 | 78.00 | 7332 | 0.82% |
| 27 Jan 2023 | 79.35 | 78.75 | 83.75 | 77.00 | 16367 | -1.24% |
| 25 Jan 2023 | 80.35 | 84.85 | 84.85 | 78.50 | 4807 | -1.53% |
| 24 Jan 2023 | 81.60 | 75.00 | 82.00 | 74.20 | 113279 | 4.48% |
| 23 Jan 2023 | 78.10 | 78.05 | 82.00 | 77.50 | 13502 | -4.23% |
| 20 Jan 2023 | 81.55 | 83.95 | 83.95 | 80.00 | 5240 | -0.43% |
| 19 Jan 2023 | 81.90 | 81.20 | 83.80 | 77.45 | 2361 | 0.86% |
| 18 Jan 2023 | 81.20 | 84.30 | 84.30 | 80.35 | 8647 | -3.04% |
| 17 Jan 2023 | 83.75 | 85.90 | 86.35 | 82.45 | 2080 | -1.35% |
| 16 Jan 2023 | 84.90 | 84.45 | 85.45 | 82.65 | 1956 | 2.78% |
| 13 Jan 2023 | 82.60 | 83.50 | 85.85 | 82.00 | 2519 | -1.20% |
| 12 Jan 2023 | 83.60 | 88.80 | 89.35 | 83.00 | 39344 | -1.76% |
| 11 Jan 2023 | 85.10 | 85.05 | 85.85 | 81.00 | 12622 | 4.03% |
| 10 Jan 2023 | 81.80 | 83.00 | 84.70 | 80.15 | 5056 | -1.92% |
| 09 Jan 2023 | 83.40 | 86.10 | 90.45 | 83.00 | 3118 | -3.75% |
| 06 Jan 2023 | 86.65 | 84.50 | 89.00 | 81.30 | 8252 | 2.12% |
| 05 Jan 2023 | 84.85 | 89.00 | 89.00 | 84.85 | 10907 | -4.98% |
| 04 Jan 2023 | 89.30 | 89.95 | 89.95 | 85.00 | 8680 | 2.12% |
| 03 Jan 2023 | 87.45 | 88.95 | 90.00 | 85.45 | 27031 | 1.22% |
| 02 Jan 2023 | 86.40 | 85.85 | 87.60 | 85.00 | 21761 | 3.54% |
| 30 Dec 2022 | 83.45 | 82.60 | 83.45 | 82.00 | 21306 | 4.97% |
| 29 Dec 2022 | 79.50 | 79.30 | 79.50 | 74.05 | 19683 | 4.95% |
| 28 Dec 2022 | 75.75 | 74.60 | 76.30 | 71.15 | 15492 | 4.20% |
| 27 Dec 2022 | 72.70 | 71.85 | 73.00 | 70.00 | 4338 | 4.08% |
| 26 Dec 2022 | 69.85 | 70.50 | 73.35 | 67.25 | 13576 | -0.14% |
| 23 Dec 2022 | 69.95 | 74.80 | 74.80 | 69.40 | 12277 | -4.24% |
| 22 Dec 2022 | 73.05 | 72.15 | 75.95 | 72.00 | 12286 | -2.47% |
| 21 Dec 2022 | 74.90 | 79.00 | 80.15 | 74.85 | 9770 | -4.89% |
| 20 Dec 2022 | 78.75 | 80.30 | 80.30 | 76.90 | 3610 | -0.32% |
| 19 Dec 2022 | 79.00 | 75.15 | 81.30 | 75.15 | 10327 | 1.61% |
| 16 Dec 2022 | 77.75 | 77.80 | 78.35 | 72.65 | 10510 | 4.15% |
| 15 Dec 2022 | 74.65 | 72.00 | 74.65 | 68.30 | 16131 | 4.99% |
| 14 Dec 2022 | 71.10 | 71.60 | 71.70 | 67.65 | 3764 | 1.57% |
| 13 Dec 2022 | 70.00 | 69.00 | 70.95 | 66.05 | 27447 | 3.55% |
| 12 Dec 2022 | 67.60 | 73.50 | 73.85 | 66.95 | 22495 | -4.05% |
| 09 Dec 2022 | 70.45 | 73.45 | 74.00 | 69.60 | 18098 | -3.76% |
| 08 Dec 2022 | 73.20 | 77.85 | 77.85 | 72.50 | 12640 | -3.87% |
| 07 Dec 2022 | 76.15 | 76.85 | 77.75 | 75.10 | 24047 | -0.91% |
| 06 Dec 2022 | 76.85 | 78.55 | 78.85 | 76.20 | 10486 | -2.16% |
| 05 Dec 2022 | 78.55 | 79.40 | 79.40 | 75.45 | 6588 | -1.07% |
| 02 Dec 2022 | 79.40 | 78.90 | 79.85 | 75.15 | 1695 | 3.32% |
| 01 Dec 2022 | 76.85 | 78.00 | 80.25 | 75.00 | 2864 | -1.35% |
| 30 Nov 2022 | 77.90 | 79.95 | 79.95 | 77.05 | 7966 | -2.01% |
| 29 Nov 2022 | 79.50 | 78.50 | 81.95 | 78.50 | 4996 | 0.00% |
| 28 Nov 2022 | 79.50 | 77.15 | 80.00 | 77.15 | 2262 | 1.02% |
| 25 Nov 2022 | 78.70 | 79.60 | 79.60 | 77.50 | 6723 | 0.70% |
| 24 Nov 2022 | 78.15 | 80.90 | 80.90 | 78.05 | 5080 | -2.50% |
| 23 Nov 2022 | 80.15 | 79.95 | 81.00 | 78.00 | 4307 | 3.15% |
| 22 Nov 2022 | 77.70 | 74.95 | 82.50 | 74.95 | 12130 | -1.46% |
| 21 Nov 2022 | 78.85 | 80.00 | 82.40 | 78.85 | 9789 | -5.00% |
| 18 Nov 2022 | 83.00 | 87.35 | 87.40 | 83.00 | 10109 | -4.98% |
| 17 Nov 2022 | 87.35 | 90.00 | 90.00 | 86.05 | 9881 | -3.05% |
| 16 Nov 2022 | 90.10 | 93.95 | 93.95 | 89.50 | 11679 | -2.86% |
| 15 Nov 2022 | 92.75 | 90.25 | 93.85 | 90.00 | 4448 | -1.07% |
| 14 Nov 2022 | 93.75 | 94.00 | 97.00 | 90.30 | 10223 | -1.26% |
| 11 Nov 2022 | 94.95 | 92.10 | 96.00 | 92.10 | 7854 | 0.42% |
| 10 Nov 2022 | 94.55 | 93.10 | 94.90 | 92.50 | 1587 | -0.47% |
| 09 Nov 2022 | 95.00 | 92.00 | 96.00 | 92.00 | 4217 | 0.00% |
| 07 Nov 2022 | 95.00 | 93.50 | 96.00 | 93.00 | 2240 | -0.26% |
| 04 Nov 2022 | 95.25 | 96.00 | 96.00 | 92.50 | 2613 | 1.33% |
| 03 Nov 2022 | 94.00 | 93.50 | 95.50 | 92.00 | 5773 | 0.64% |
| 02 Nov 2022 | 93.40 | 95.95 | 95.95 | 93.00 | 2449 | 0.32% |
| 01 Nov 2022 | 93.10 | 96.00 | 96.00 | 92.10 | 2739 | -2.92% |
| 31 Oct 2022 | 95.90 | 96.00 | 96.00 | 92.00 | 3637 | 0.00% |
| 28 Oct 2022 | 95.90 | 95.95 | 96.00 | 93.00 | 2543 | 1.70% |
| 27 Oct 2022 | 94.30 | 96.00 | 98.00 | 92.00 | 6091 | 0.16% |
| 25 Oct 2022 | 94.15 | 96.00 | 96.00 | 92.00 | 5966 | -1.52% |
| 24 Oct 2022 | 95.60 | 96.00 | 96.00 | 95.00 | 3445 | 1.49% |
| 21 Oct 2022 | 94.20 | 92.25 | 96.00 | 92.25 | 4389 | -0.42% |
| 20 Oct 2022 | 94.60 | 96.00 | 96.00 | 92.15 | 3449 | 0.53% |
| 19 Oct 2022 | 94.10 | 92.00 | 96.00 | 92.00 | 6600 | -1.88% |
| 18 Oct 2022 | 95.90 | 97.95 | 97.95 | 94.00 | 8715 | -1.89% |
| 17 Oct 2022 | 97.75 | 98.00 | 98.00 | 95.05 | 4992 | 2.79% |
| 14 Oct 2022 | 95.10 | 94.00 | 98.00 | 94.00 | 5636 | -0.94% |
| 13 Oct 2022 | 96.00 | 98.00 | 98.00 | 95.00 | 2289 | -1.69% |
| 12 Oct 2022 | 97.65 | 98.00 | 98.00 | 94.00 | 3049 | 1.14% |
| 11 Oct 2022 | 96.55 | 96.90 | 99.00 | 94.50 | 9970 | -0.92% |
| 10 Oct 2022 | 97.45 | 100.00 | 100.00 | 94.10 | 20144 | -1.62% |
| 07 Oct 2022 | 99.05 | 97.85 | 100.00 | 95.00 | 7941 | 3.07% |
| 06 Oct 2022 | 96.10 | 94.00 | 97.00 | 90.00 | 8947 | 2.95% |
| 04 Oct 2022 | 93.35 | 94.00 | 94.70 | 92.00 | 7291 | 3.43% |
| 03 Oct 2022 | 90.25 | 96.00 | 96.00 | 89.50 | 20913 | -4.19% |
| 30 Sep 2022 | 94.20 | 96.00 | 96.00 | 92.10 | 5823 | -2.18% |
| 29 Sep 2022 | 96.30 | 98.00 | 98.00 | 92.00 | 10857 | 1.16% |
| 28 Sep 2022 | 95.20 | 98.00 | 98.00 | 94.10 | 4083 | -1.96% |
| 27 Sep 2022 | 97.10 | 98.00 | 98.00 | 94.00 | 5466 | -0.72% |
| 26 Sep 2022 | 97.80 | 100.70 | 100.70 | 95.75 | 17521 | -2.93% |
| 23 Sep 2022 | 100.75 | 102.00 | 102.00 | 98.00 | 8321 | -1.27% |
| 22 Sep 2022 | 102.05 | 101.85 | 104.00 | 98.00 | 13051 | 0.20% |
| 21 Sep 2022 | 101.85 | 103.55 | 104.00 | 100.00 | 7019 | 1.80% |
| 20 Sep 2022 | 100.05 | 100.00 | 103.00 | 98.05 | 24153 | 1.32% |
| 19 Sep 2022 | 98.75 | 99.65 | 100.00 | 98.00 | 6872 | -0.85% |
| 16 Sep 2022 | 99.60 | 102.90 | 103.45 | 97.50 | 17522 | -2.92% |
| 15 Sep 2022 | 102.60 | 105.00 | 106.00 | 100.50 | 9284 | -1.91% |
| 14 Sep 2022 | 104.60 | 109.05 | 110.00 | 104.00 | 11243 | -1.97% |
| 13 Sep 2022 | 106.70 | 104.00 | 107.10 | 103.00 | 20993 | 4.61% |
| 12 Sep 2022 | 102.00 | 101.90 | 102.50 | 100.05 | 10132 | 1.69% |
| 09 Sep 2022 | 100.30 | 104.90 | 104.90 | 98.25 | 22970 | -3.56% |
| 08 Sep 2022 | 104.00 | 104.00 | 107.70 | 101.90 | 21060 | -1.42% |
| 07 Sep 2022 | 105.50 | 110.90 | 110.90 | 100.00 | 27277 | 0.76% |
| 06 Sep 2022 | 104.70 | 118.90 | 123.70 | 103.75 | 64083 | -9.15% |
| 05 Sep 2022 | 115.25 | 104.00 | 120.45 | 103.45 | 85220 | 13.38% |
| 02 Sep 2022 | 101.65 | 95.95 | 103.50 | 95.00 | 76212 | 8.48% |
| 01 Sep 2022 | 93.70 | 87.50 | 97.00 | 85.00 | 67111 | 8.07% |
| 30 Aug 2022 | 86.70 | 90.00 | 91.10 | 85.30 | 29300 | -1.81% |
| 29 Aug 2022 | 88.30 | 85.00 | 89.00 | 83.00 | 53821 | 5.18% |
| 26 Aug 2022 | 83.95 | 76.05 | 87.00 | 76.05 | 73200 | 10.10% |
| 25 Aug 2022 | 76.25 | 76.50 | 77.75 | 75.05 | 21281 | 0.46% |
| 24 Aug 2022 | 75.90 | 75.00 | 77.85 | 74.55 | 25180 | -0.59% |
| 23 Aug 2022 | 76.35 | 75.80 | 77.00 | 74.70 | 20639 | 0.99% |
| 22 Aug 2022 | 75.60 | 76.20 | 76.50 | 74.00 | 30416 | -0.79% |
| 19 Aug 2022 | 76.20 | 80.25 | 81.90 | 75.00 | 61936 | -5.16% |
| 18 Aug 2022 | 80.35 | 71.90 | 82.00 | 70.05 | 129513 | 12.77% |
| 17 Aug 2022 | 71.25 | 69.85 | 71.90 | 68.65 | 42248 | 4.32% |
| 16 Aug 2022 | 68.30 | 67.00 | 73.00 | 67.00 | 44437 | 3.09% |
| 12 Aug 2022 | 66.25 | 67.80 | 67.80 | 66.10 | 20759 | -1.78% |
| 11 Aug 2022 | 67.45 | 68.45 | 68.50 | 67.15 | 13198 | -0.66% |
| 10 Aug 2022 | 67.90 | 67.85 | 68.45 | 67.50 | 14265 | 0.07% |
| 08 Aug 2022 | 67.85 | 68.85 | 68.90 | 67.50 | 11156 | -0.29% |
| 05 Aug 2022 | 68.05 | 68.05 | 69.90 | 68.00 | 9719 | 0.00% |
| 04 Aug 2022 | 68.05 | 69.95 | 69.95 | 67.70 | 11775 | -1.16% |
| 03 Aug 2022 | 68.85 | 72.60 | 72.60 | 66.05 | 13520 | -2.48% |
| 02 Aug 2022 | 70.60 | 69.65 | 71.55 | 68.15 | 10470 | 1.00% |
| 01 Aug 2022 | 69.90 | 69.10 | 73.30 | 68.05 | 12563 | 0.72% |
| 29 Jul 2022 | 69.40 | 69.90 | 70.00 | 68.60 | 11854 | -0.79% |
| 28 Jul 2022 | 69.95 | 71.25 | 71.65 | 68.65 | 9195 | 2.04% |
| 27 Jul 2022 | 68.55 | 70.15 | 70.55 | 68.05 | 11341 | -3.25% |
| 26 Jul 2022 | 70.85 | 72.45 | 73.00 | 70.05 | 7748 | -1.53% |
| 25 Jul 2022 | 71.95 | 77.95 | 77.95 | 70.00 | 21004 | -0.90% |
| 22 Jul 2022 | 72.60 | 69.80 | 73.00 | 67.05 | 18388 | 6.37% |
| 21 Jul 2022 | 68.25 | 70.20 | 70.80 | 66.05 | 39452 | 1.41% |
| 20 Jul 2022 | 67.30 | 77.75 | 77.75 | 63.40 | 52859 | -9.79% |
| 19 Jul 2022 | 74.60 | 70.00 | 79.00 | 69.10 | 154356 | 8.19% |
| 18 Jul 2022 | 68.95 | 59.35 | 70.00 | 58.50 | 107199 | 16.96% |
| 15 Jul 2022 | 58.95 | 59.80 | 59.90 | 58.50 | 2341 | -0.84% |
| 14 Jul 2022 | 59.45 | 60.80 | 61.00 | 58.50 | 8660 | -0.92% |
| 13 Jul 2022 | 60.00 | 60.20 | 61.00 | 59.50 | 5669 | 0.17% |
| 12 Jul 2022 | 59.90 | 59.65 | 60.25 | 59.65 | 4384 | 0.34% |
| 11 Jul 2022 | 59.70 | 60.00 | 60.75 | 59.50 | 3496 | -0.50% |
| 08 Jul 2022 | 60.00 | 60.50 | 60.95 | 59.70 | 4339 | -0.41% |
| 07 Jul 2022 | 60.25 | 59.05 | 60.30 | 59.00 | 8535 | 1.35% |
| 06 Jul 2022 | 59.45 | 58.55 | 59.50 | 58.55 | 7307 | 0.17% |
| 05 Jul 2022 | 59.35 | 59.35 | 59.50 | 58.05 | 13303 | -0.25% |
| 04 Jul 2022 | 59.50 | 59.50 | 59.50 | 58.55 | 1689 | 1.02% |
| 01 Jul 2022 | 58.90 | 59.00 | 59.50 | 58.00 | 25207 | 1.38% |
| 30 Jun 2022 | 58.10 | 58.85 | 58.95 | 57.65 | 8192 | 0.17% |
| 29 Jun 2022 | 58.00 | 59.35 | 59.75 | 57.00 | 18119 | -2.52% |
| 28 Jun 2022 | 59.50 | 59.95 | 60.00 | 58.55 | 4206 | 0.76% |
| 27 Jun 2022 | 59.05 | 60.50 | 61.00 | 58.55 | 17638 | -0.76% |
| 24 Jun 2022 | 59.50 | 59.05 | 59.85 | 58.55 | 3905 | 1.45% |
| 23 Jun 2022 | 58.65 | 59.50 | 59.90 | 58.50 | 2403 | -0.68% |
| 22 Jun 2022 | 59.05 | 59.70 | 60.00 | 59.00 | 14938 | -0.42% |
| 21 Jun 2022 | 59.30 | 58.55 | 60.50 | 57.50 | 18563 | 2.60% |
| 20 Jun 2022 | 57.80 | 60.50 | 60.50 | 57.50 | 12634 | -4.07% |
| 17 Jun 2022 | 60.25 | 58.05 | 60.50 | 58.00 | 8468 | 3.43% |
| 16 Jun 2022 | 58.25 | 60.50 | 60.50 | 58.00 | 24090 | -4.27% |
| 15 Jun 2022 | 60.85 | 59.75 | 61.50 | 58.75 | 21803 | 3.14% |
| 14 Jun 2022 | 59.00 | 60.80 | 60.95 | 58.50 | 22863 | -2.80% |
| 13 Jun 2022 | 60.70 | 59.00 | 62.00 | 59.00 | 22227 | 1.25% |
| 10 Jun 2022 | 59.95 | 57.60 | 60.00 | 57.50 | 19234 | 3.27% |
| 09 Jun 2022 | 58.05 | 58.50 | 59.00 | 57.50 | 6395 | -1.11% |
| 08 Jun 2022 | 58.70 | 56.55 | 59.00 | 56.55 | 13451 | 2.80% |
| 07 Jun 2022 | 57.10 | 57.85 | 58.00 | 56.50 | 8374 | 0.00% |
| 06 Jun 2022 | 57.10 | 57.95 | 58.00 | 56.50 | 5212 | 0.00% |
| 03 Jun 2022 | 57.10 | 57.95 | 58.50 | 56.55 | 7846 | -1.55% |
| 02 Jun 2022 | 58.00 | 57.55 | 58.00 | 56.50 | 5965 | 1.31% |
| 01 Jun 2022 | 57.25 | 58.00 | 58.00 | 56.55 | 4327 | 0.26% |
| 31 May 2022 | 57.10 | 56.50 | 58.00 | 56.50 | 11605 | -0.78% |
| 30 May 2022 | 57.55 | 56.50 | 58.00 | 55.95 | 7384 | 2.68% |
| 27 May 2022 | 56.05 | 56.45 | 56.50 | 55.00 | 1722 | 0.81% |
| 26 May 2022 | 55.60 | 58.85 | 58.90 | 53.00 | 36512 | -4.22% |
| 25 May 2022 | 58.05 | 58.10 | 59.45 | 58.00 | 4763 | -1.53% |
| 24 May 2022 | 58.95 | 60.90 | 61.00 | 58.50 | 21793 | -2.24% |
| 23 May 2022 | 60.30 | 60.00 | 60.50 | 58.00 | 24640 | 2.03% |
| 20 May 2022 | 59.10 | 57.65 | 59.50 | 57.60 | 10606 | 0.51% |
| 19 May 2022 | 58.80 | 60.00 | 60.00 | 58.00 | 8445 | -0.17% |
| 18 May 2022 | 58.90 | 57.80 | 59.50 | 57.50 | 19151 | 3.70% |
| 17 May 2022 | 56.80 | 58.95 | 59.00 | 55.50 | 23819 | 0.18% |
| 16 May 2022 | 56.70 | 56.00 | 57.50 | 55.35 | 23033 | -3.41% |
| 13 May 2022 | 58.70 | 56.90 | 59.85 | 55.15 | 39166 | 7.81% |
| 12 May 2022 | 54.45 | 54.00 | 56.95 | 52.00 | 40499 | -4.89% |
| 11 May 2022 | 57.25 | 63.00 | 65.00 | 57.25 | 137823 | -9.98% |
| 10 May 2022 | 63.60 | 65.50 | 65.50 | 63.00 | 25251 | -1.40% |
| 09 May 2022 | 64.50 | 62.50 | 65.50 | 62.25 | 32571 | 1.18% |
| 06 May 2022 | 63.75 | 64.50 | 66.00 | 61.50 | 59394 | -2.67% |
| 05 May 2022 | 65.50 | 68.30 | 72.90 | 62.00 | 259385 | -1.21% |
| 04 May 2022 | 66.30 | 60.10 | 66.40 | 60.10 | 170318 | 9.77% |
| 02 May 2022 | 60.40 | 61.00 | 61.00 | 57.50 | 36350 | 0.25% |
| 29 Apr 2022 | 60.25 | 63.80 | 64.50 | 59.00 | 62151 | -4.21% |
| 28 Apr 2022 | 62.90 | 62.95 | 64.95 | 58.05 | 123598 | 1.13% |
| 27 Apr 2022 | 62.20 | 60.95 | 66.85 | 58.50 | 213510 | 2.22% |
| 26 Apr 2022 | 60.85 | 51.00 | 60.90 | 50.05 | 316916 | 19.90% |
| 25 Apr 2022 | 50.75 | 49.05 | 51.00 | 49.05 | 35244 | 2.01% |
| 22 Apr 2022 | 49.75 | 45.50 | 50.50 | 45.50 | 61413 | 8.15% |
| 21 Apr 2022 | 46.00 | 46.00 | 46.75 | 45.00 | 24105 | 0.11% |
| 20 Apr 2022 | 45.95 | 45.85 | 46.45 | 44.60 | 34877 | 2.34% |
| 19 Apr 2022 | 44.90 | 43.95 | 45.70 | 42.90 | 40851 | 4.18% |
| 18 Apr 2022 | 43.10 | 42.50 | 43.65 | 42.00 | 24083 | 2.01% |
| 13 Apr 2022 | 42.25 | 42.50 | 44.00 | 42.10 | 35458 | -1.86% |
| 12 Apr 2022 | 43.05 | 41.70 | 44.00 | 41.70 | 30046 | 1.77% |
| 11 Apr 2022 | 42.30 | 41.30 | 42.90 | 40.60 | 11813 | 4.19% |
| 08 Apr 2022 | 40.60 | 42.00 | 42.00 | 40.50 | 10390 | -1.34% |
| 07 Apr 2022 | 41.15 | 40.90 | 42.50 | 39.50 | 31868 | 1.98% |
| 06 Apr 2022 | 40.35 | 41.00 | 41.00 | 39.50 | 7151 | 1.13% |
| 05 Apr 2022 | 39.90 | 37.95 | 41.00 | 37.50 | 22063 | 5.70% |
| 04 Apr 2022 | 37.75 | 37.00 | 38.00 | 36.00 | 8667 | 2.03% |
| 01 Apr 2022 | 37.00 | 34.15 | 37.95 | 34.15 | 11575 | 6.63% |
| 31 Mar 2022 | 34.70 | 33.50 | 35.95 | 33.15 | 17194 | 3.43% |
| 30 Mar 2022 | 33.55 | 33.20 | 35.00 | 33.05 | 10349 | -0.89% |
| 29 Mar 2022 | 33.85 | 34.65 | 34.70 | 33.55 | 14715 | -1.02% |
| 28 Mar 2022 | 34.20 | 34.85 | 34.90 | 33.05 | 4486 | -1.72% |
| 25 Mar 2022 | 34.80 | 35.10 | 35.50 | 34.00 | 6607 | 0.29% |
| 24 Mar 2022 | 34.70 | 34.10 | 35.50 | 34.10 | 6206 | -0.86% |
| 23 Mar 2022 | 35.00 | 35.45 | 35.50 | 34.00 | 1806 | 0.14% |
| 22 Mar 2022 | 34.95 | 35.40 | 35.50 | 34.50 | 2604 | 0.58% |
| 21 Mar 2022 | 34.75 | 35.95 | 35.95 | 34.50 | 7687 | -2.25% |
| 17 Mar 2022 | 35.55 | 34.55 | 36.00 | 34.45 | 1720 | 1.28% |
| 16 Mar 2022 | 35.10 | 35.80 | 35.80 | 34.25 | 973 | 0.43% |
| 15 Mar 2022 | 34.95 | 35.70 | 35.90 | 34.05 | 5255 | -0.99% |
| 14 Mar 2022 | 35.30 | 35.90 | 35.90 | 34.05 | 989 | 2.92% |
| 11 Mar 2022 | 34.30 | 34.55 | 35.50 | 34.00 | 8268 | -1.58% |
| 10 Mar 2022 | 34.85 | 36.05 | 36.40 | 34.65 | 4535 | -1.13% |
| 09 Mar 2022 | 35.25 | 36.15 | 36.40 | 33.90 | 34934 | 0.14% |
| 08 Mar 2022 | 35.20 | 35.50 | 36.45 | 34.25 | 1417 | -3.16% |
| 07 Mar 2022 | 36.35 | 36.95 | 36.95 | 34.00 | 11099 | -0.68% |
| 04 Mar 2022 | 36.60 | 36.35 | 36.95 | 34.75 | 1179 | 2.23% |
| 03 Mar 2022 | 35.80 | 37.20 | 38.40 | 35.55 | 22473 | -4.53% |
| 02 Mar 2022 | 37.50 | 38.75 | 38.75 | 36.65 | 2270 | -1.32% |
| 28 Feb 2022 | 38.00 | 37.00 | 38.00 | 36.40 | 6754 | 4.97% |
| 25 Feb 2022 | 36.20 | 35.30 | 37.00 | 35.10 | 4659 | 3.58% |
| 24 Feb 2022 | 34.95 | 36.00 | 36.75 | 34.60 | 19241 | -4.51% |
| 23 Feb 2022 | 36.60 | 37.95 | 38.50 | 35.70 | 22177 | -2.66% |
| 22 Feb 2022 | 37.60 | 39.00 | 39.00 | 36.50 | 18145 | -4.81% |
| 21 Feb 2022 | 39.50 | 39.45 | 39.50 | 37.50 | 53819 | 1.15% |
| 18 Feb 2022 | 39.05 | 36.55 | 39.45 | 36.55 | 19099 | 5.54% |
| 17 Feb 2022 | 37.00 | 38.90 | 38.90 | 36.95 | 35337 | -3.65% |
| 16 Feb 2022 | 38.40 | 38.75 | 38.90 | 37.55 | 16190 | 1.72% |
| 15 Feb 2022 | 37.75 | 37.80 | 39.00 | 36.50 | 16068 | -0.26% |
| 14 Feb 2022 | 37.85 | 39.00 | 40.50 | 37.50 | 13996 | -4.42% |
| 11 Feb 2022 | 39.60 | 38.55 | 40.50 | 38.55 | 18767 | 0.25% |
| 10 Feb 2022 | 39.50 | 39.45 | 40.45 | 38.50 | 11322 | -1.74% |
| 09 Feb 2022 | 40.20 | 39.50 | 40.45 | 39.50 | 4938 | 0.88% |
| 08 Feb 2022 | 39.85 | 41.30 | 41.45 | 39.15 | 9028 | -1.48% |
| 07 Feb 2022 | 40.45 | 38.65 | 40.70 | 38.65 | 17442 | 2.66% |
| 04 Feb 2022 | 39.40 | 39.80 | 39.95 | 38.50 | 14950 | 0.77% |
| 03 Feb 2022 | 39.10 | 41.00 | 41.00 | 38.60 | 32046 | -2.62% |
| 02 Feb 2022 | 40.15 | 40.80 | 40.85 | 39.70 | 37861 | -0.25% |
| 01 Feb 2022 | 40.25 | 40.75 | 40.90 | 40.00 | 4757 | -0.37% |
| 31 Jan 2022 | 40.40 | 43.00 | 43.00 | 39.90 | 34861 | -4.60% |
| 28 Jan 2022 | 42.35 | 41.25 | 42.45 | 41.10 | 8838 | 3.04% |
| 27 Jan 2022 | 41.10 | 42.45 | 42.45 | 40.50 | 9834 | -0.96% |
| 25 Jan 2022 | 41.50 | 41.35 | 42.50 | 41.00 | 13769 | 2.09% |
| 24 Jan 2022 | 40.65 | 43.80 | 43.80 | 40.50 | 24030 | -5.24% |
| 21 Jan 2022 | 42.90 | 43.00 | 45.00 | 42.50 | 19265 | -3.27% |
| 20 Jan 2022 | 44.35 | 44.65 | 44.85 | 43.05 | 23063 | -0.45% |
| 19 Jan 2022 | 44.55 | 45.90 | 45.90 | 43.90 | 23344 | -1.44% |
| 18 Jan 2022 | 45.20 | 48.00 | 48.00 | 44.50 | 43473 | -3.00% |
| 17 Jan 2022 | 46.60 | 43.50 | 47.00 | 42.50 | 121079 | 8.88% |
| 14 Jan 2022 | 42.80 | 43.90 | 44.00 | 42.00 | 29577 | -1.38% |
| 13 Jan 2022 | 43.40 | 41.45 | 43.90 | 41.05 | 18508 | 4.45% |
| 12 Jan 2022 | 41.55 | 45.00 | 45.50 | 41.00 | 33068 | -5.78% |
| 11 Jan 2022 | 44.10 | 46.50 | 48.00 | 43.05 | 29543 | 1.15% |
| 10 Jan 2022 | 43.60 | 41.25 | 43.90 | 40.00 | 72214 | 7.26% |
| 07 Jan 2022 | 40.65 | 39.80 | 40.85 | 39.15 | 15192 | 2.14% |
| 06 Jan 2022 | 39.80 | 39.40 | 40.45 | 38.55 | 27752 | 3.24% |
| 05 Jan 2022 | 38.55 | 39.60 | 41.00 | 37.90 | 51064 | -5.75% |
| 04 Jan 2022 | 40.90 | 42.85 | 42.85 | 40.00 | 19667 | -2.39% |
| 03 Jan 2022 | 41.90 | 42.50 | 43.00 | 40.80 | 14121 | 2.07% |
| 31 Dec 2021 | 41.05 | 41.95 | 42.30 | 40.50 | 19953 | -0.97% |
| 30 Dec 2021 | 41.45 | 41.10 | 42.50 | 40.00 | 21798 | 0.61% |
| 29 Dec 2021 | 41.20 | 43.45 | 43.95 | 41.00 | 16003 | -3.40% |
| 28 Dec 2021 | 42.65 | 42.50 | 43.00 | 41.05 | 20779 | 1.55% |
| 27 Dec 2021 | 42.00 | 45.50 | 45.50 | 41.00 | 29479 | -6.56% |
| 24 Dec 2021 | 44.95 | 47.50 | 48.95 | 44.00 | 66212 | -2.28% |
| 23 Dec 2021 | 46.00 | 41.70 | 47.00 | 41.40 | 146255 | 11.52% |
| 22 Dec 2021 | 41.25 | 40.00 | 41.80 | 39.70 | 59012 | 4.43% |
| 21 Dec 2021 | 39.50 | 38.00 | 39.95 | 37.50 | 21823 | 3.81% |
| 20 Dec 2021 | 38.05 | 39.20 | 39.25 | 37.75 | 12075 | -1.81% |
| 17 Dec 2021 | 38.75 | 39.30 | 39.50 | 38.50 | 10886 | -1.15% |
| 16 Dec 2021 | 39.20 | 40.00 | 40.00 | 39.00 | 25614 | 0.13% |
| 15 Dec 2021 | 39.15 | 39.75 | 39.75 | 38.55 | 17266 | -0.89% |
| 14 Dec 2021 | 39.50 | 38.25 | 39.85 | 38.25 | 21159 | 0.64% |
| 13 Dec 2021 | 39.25 | 39.85 | 40.00 | 38.05 | 39938 | 1.55% |
| 10 Dec 2021 | 38.65 | 39.75 | 40.40 | 38.00 | 15260 | -1.65% |
| 09 Dec 2021 | 39.30 | 40.50 | 40.50 | 38.55 | 12853 | 0.90% |
| 08 Dec 2021 | 38.95 | 39.00 | 40.50 | 38.50 | 5377 | -0.13% |
| 07 Dec 2021 | 39.00 | 39.95 | 40.50 | 38.60 | 9839 | 0.00% |
| 06 Dec 2021 | 39.00 | 36.55 | 40.00 | 36.50 | 20134 | 5.41% |
| 03 Dec 2021 | 37.00 | 38.50 | 38.70 | 36.60 | 15061 | -5.01% |
| 02 Dec 2021 | 38.95 | 37.10 | 39.95 | 37.10 | 28710 | 4.85% |
| 01 Dec 2021 | 37.15 | 38.00 | 38.50 | 36.05 | 10149 | -2.75% |
| 30 Nov 2021 | 38.20 | 38.35 | 38.65 | 37.00 | 29291 | 2.41% |
| 29 Nov 2021 | 37.30 | 39.80 | 41.00 | 36.00 | 50568 | -4.24% |
| 26 Nov 2021 | 38.95 | 39.00 | 43.70 | 36.00 | 125715 | 0.52% |
| 25 Nov 2021 | 38.75 | 33.30 | 38.75 | 32.50 | 112689 | 19.97% |
| 24 Nov 2021 | 32.30 | 32.80 | 33.00 | 32.00 | 4909 | 1.25% |
| 23 Nov 2021 | 31.90 | 33.00 | 33.00 | 31.45 | 10503 | 0.79% |
| 22 Nov 2021 | 31.65 | 34.55 | 34.55 | 30.85 | 10344 | -6.50% |
| 18 Nov 2021 | 33.85 | 33.00 | 34.85 | 30.15 | 7727 | 8.67% |
| 17 Nov 2021 | 31.15 | 31.70 | 33.00 | 29.45 | 3829 | -1.74% |
| 16 Nov 2021 | 31.70 | 31.70 | 31.70 | 31.70 | 10 | 2.26% |
| 15 Nov 2021 | 31.00 | 32.00 | 32.00 | 30.00 | 3062 | 0.81% |
| 12 Nov 2021 | 30.75 | 33.75 | 33.80 | 30.50 | 8634 | -6.68% |
| 11 Nov 2021 | 32.95 | 32.80 | 33.20 | 32.00 | 32 | 0.15% |
| 10 Nov 2021 | 32.90 | 32.55 | 33.30 | 32.55 | 1915 | 0.77% |
| 09 Nov 2021 | 32.65 | 34.80 | 34.80 | 32.00 | 4811 | -3.83% |
| 08 Nov 2021 | 33.95 | 35.65 | 35.65 | 33.00 | 7753 | 1.65% |
| 04 Nov 2021 | 33.40 | 33.85 | 36.00 | 33.40 | 905 | 0.60% |
| 03 Nov 2021 | 33.20 | 33.55 | 34.00 | 32.45 | 4029 | 0.30% |
| 02 Nov 2021 | 33.10 | 34.75 | 34.80 | 32.00 | 13627 | -2.93% |
| 01 Nov 2021 | 34.10 | 36.35 | 36.35 | 33.75 | 43200 | 8.25% |
| 29 Oct 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 3600 | 1.61% |
| 27 Oct 2021 | 31.00 | 31.50 | 31.50 | 31.00 | 7200 | -4.62% |
| 22 Oct 2021 | 32.50 | 33.00 | 33.00 | 32.00 | 14400 | -1.52% |
| 21 Oct 2021 | 33.00 | 34.00 | 34.00 | 33.00 | 10800 | -4.35% |
| 18 Oct 2021 | 34.50 | 35.55 | 35.55 | 34.50 | 18000 | -4.17% |
| 14 Oct 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 21600 | 0.00% |
| 12 Oct 2021 | 36.00 | 36.50 | 36.50 | 36.00 | 14400 | -1.37% |
| 11 Oct 2021 | 36.50 | 36.00 | 37.50 | 36.00 | 14400 | -1.35% |
| 08 Oct 2021 | 37.00 | 37.50 | 37.50 | 36.00 | 25200 | 2.78% |
| 07 Oct 2021 | 36.00 | 38.00 | 39.50 | 36.00 | 64800 | -1.64% |
| 06 Oct 2021 | 36.60 | 31.00 | 36.60 | 31.00 | 205200 | 20.00% |
| 05 Oct 2021 | 30.50 | 30.50 | 31.00 | 30.00 | 36000 | 0.83% |
| 01 Oct 2021 | 30.25 | 29.70 | 30.25 | 29.70 | 18000 | 0.83% |
| 30 Sep 2021 | 30.00 | 29.00 | 30.10 | 29.00 | 61200 | 5.26% |
| 29 Sep 2021 | 28.50 | 28.00 | 28.50 | 28.00 | 7200 | 3.45% |
| 28 Sep 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 3600 | -1.61% |
| 21 Sep 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 3600 | 1.82% |
| 20 Sep 2021 | 27.50 | 28.00 | 28.00 | 27.50 | 10800 | -3.51% |
| 17 Sep 2021 | 28.50 | 29.00 | 29.00 | 28.50 | 14400 | -2.56% |
| 16 Sep 2021 | 29.25 | 28.50 | 29.50 | 28.10 | 25200 | 3.54% |
| 15 Sep 2021 | 28.25 | 26.75 | 28.25 | 26.75 | 36000 | 5.61% |
| 14 Sep 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 3600 | 0.75% |
| 13 Sep 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 3600 | -1.67% |
| 09 Sep 2021 | 27.00 | 27.50 | 27.50 | 27.00 | 14400 | 0.00% |
| 08 Sep 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 3600 | 1.69% |
| 07 Sep 2021 | 26.55 | 28.00 | 28.00 | 26.55 | 10800 | -1.67% |
| 06 Sep 2021 | 27.00 | 26.45 | 28.00 | 26.45 | 21600 | 3.65% |
| 30 Aug 2021 | 26.05 | 26.70 | 26.70 | 26.05 | 10800 | -2.43% |
| 25 Aug 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 3600 | 4.30% |
| 24 Aug 2021 | 25.60 | 25.75 | 25.75 | 25.60 | 10800 | -1.54% |
| 16 Aug 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 3600 | -3.70% |
| 13 Aug 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 3600 | 3.85% |
| 10 Aug 2021 | 26.00 | 27.50 | 27.50 | 26.00 | 14400 | -7.14% |
| 09 Aug 2021 | 28.00 | 29.00 | 29.50 | 28.00 | 14400 | -1.75% |
| 06 Aug 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 3600 | 3.26% |
| 05 Aug 2021 | 27.60 | 28.00 | 28.00 | 27.60 | 7200 | -4.83% |
| 04 Aug 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 3600 | 3.57% |
| 03 Aug 2021 | 28.00 | 28.75 | 28.75 | 27.90 | 18000 | -1.41% |
| 02 Aug 2021 | 28.40 | 26.80 | 28.40 | 26.80 | 10800 | 3.27% |
| 30 Jul 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 3600 | 0.36% |
| 29 Jul 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 3600 | 1.48% |
| 28 Jul 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 3600 | 3.85% |
| 27 Jul 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 3600 | -2.07% |
| 26 Jul 2021 | 26.55 | 27.50 | 27.50 | 26.50 | 14400 | 0.19% |
| 20 Jul 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 3600 | -2.03% |
| 15 Jul 2021 | 27.05 | 27.05 | 27.05 | 27.00 | 10800 | 0.19% |
| 14 Jul 2021 | 27.00 | 28.00 | 28.00 | 27.00 | 10800 | -5.92% |
| 13 Jul 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 10800 | 4.36% |
| 12 Jul 2021 | 27.50 | 27.50 | 28.20 | 27.50 | 25200 | 3.38% |
| 09 Jul 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 3600 | -5.00% |
| 08 Jul 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 3600 | 2.19% |
| 07 Jul 2021 | 27.40 | 27.00 | 27.70 | 27.00 | 10800 | 8.51% |
| 06 Jul 2021 | 25.25 | 25.05 | 25.25 | 25.05 | 7200 | -2.88% |
| 05 Jul 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 3600 | 5.26% |
| 02 Jul 2021 | 24.70 | 25.00 | 25.00 | 24.70 | 7200 | -5.00% |
| 01 Jul 2021 | 26.00 | 26.50 | 26.50 | 26.00 | 10800 | -3.88% |
| 30 Jun 2021 | 27.05 | 26.00 | 27.05 | 26.00 | 18000 | 9.96% |
| 29 Jun 2021 | 24.60 | 25.00 | 25.00 | 24.60 | 7200 | -5.38% |
| 28 Jun 2021 | 26.00 | 26.00 | 26.00 | 25.50 | 10800 | -5.80% |
| 25 Jun 2021 | 27.60 | 27.75 | 27.75 | 27.60 | 25200 | -4.99% |
| 23 Jun 2021 | 29.05 | 30.45 | 30.50 | 29.05 | 10800 | -1.36% |
| 21 Jun 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 3600 | 0.00% |
| 18 Jun 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 3600 | -5.00% |
| 16 Jun 2021 | 31.00 | 30.95 | 31.00 | 30.95 | 7200 | 2.99% |
| 15 Jun 2021 | 30.10 | 29.00 | 31.50 | 29.00 | 28800 | 0.33% |
| 14 Jun 2021 | 30.00 | 30.00 | 30.42 | 28.33 | 39000 | 0.00% |
| 11 Jun 2021 | 30.00 | 31.25 | 32.00 | 26.75 | 75000 | 0.98% |
| 10 Jun 2021 | 29.71 | 29.71 | 29.71 | 27.54 | 108000 | 9.87% |
| 09 Jun 2021 | 27.04 | 27.04 | 27.04 | 27.04 | 18000 | 10.01% |
| 08 Jun 2021 | 24.58 | 24.58 | 24.58 | 24.58 | 27000 | 19.90% |
| 07 Jun 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 24000 | 20.02% |
| 02 Jun 2021 | 17.08 | 18.33 | 18.33 | 17.08 | 9000 | -6.82% |
| 01 Jun 2021 | 18.33 | 18.75 | 18.75 | 18.33 | 9000 | -4.38% |
| 31 May 2021 | 19.17 | 19.17 | 19.17 | 19.17 | 3000 | -3.77% |
| 28 May 2021 | 19.92 | 19.92 | 19.92 | 19.92 | 3000 | 5.29% |
| 26 May 2021 | 18.92 | 18.92 | 18.92 | 18.92 | 3000 | -4.20% |
| 25 May 2021 | 19.75 | 19.92 | 19.92 | 19.75 | 6000 | 1.96% |
| 24 May 2021 | 19.37 | 19.83 | 20.00 | 19.37 | 9000 | 0.00% |
| 21 May 2021 | 19.37 | 19.37 | 19.37 | 18.75 | 9000 | 3.31% |
| 19 May 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 6000 | 6.41% |
| 18 May 2021 | 17.62 | 16.67 | 18.54 | 16.08 | 18000 | 9.85% |
| 17 May 2021 | 16.04 | 16.00 | 16.04 | 16.00 | 9000 | 8.16% |
| 14 May 2021 | 14.83 | 15.46 | 15.46 | 14.83 | 12000 | -6.32% |
| 10 May 2021 | 15.83 | 15.83 | 15.83 | 15.83 | 6000 | 2.66% |
| 06 May 2021 | 15.42 | 15.58 | 15.58 | 15.42 | 6000 | 5.47% |
| 04 May 2021 | 14.62 | 15.00 | 15.00 | 14.62 | 6000 | -3.88% |
| 30 Apr 2021 | 15.21 | 15.83 | 15.83 | 15.21 | 9000 | -7.59% |
| 29 Apr 2021 | 16.46 | 16.46 | 16.46 | 16.46 | 3000 | -3.63% |
| 26 Apr 2021 | 17.08 | 17.08 | 17.08 | 17.08 | 3000 | -3.56% |
| 19 Apr 2021 | 17.71 | 17.71 | 17.71 | 17.71 | 3000 | -3.38% |
| 12 Apr 2021 | 18.33 | 18.33 | 18.33 | 18.33 | 3000 | -6.00% |
| 07 Apr 2021 | 19.50 | 18.96 | 19.50 | 18.37 | 9000 | -0.41% |
| 05 Apr 2021 | 19.58 | 19.58 | 19.58 | 19.58 | 3000 | 3.27% |
| 01 Apr 2021 | 18.96 | 20.00 | 20.00 | 18.75 | 12000 | -2.77% |
| 31 Mar 2021 | 19.50 | 16.67 | 19.50 | 16.67 | 30000 | 20.00% |
| 30 Mar 2021 | 16.25 | 15.42 | 16.25 | 15.42 | 6000 | 5.38% |
| 25 Mar 2021 | 15.42 | 15.42 | 15.42 | 15.42 | 3000 | 0.00% |
| 23 Mar 2021 | 15.42 | 14.58 | 15.42 | 14.58 | 9000 | 2.80% |
| 19 Mar 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 3000 | 4.38% |
| 16 Mar 2021 | 14.37 | 14.37 | 14.37 | 14.37 | 3000 | -4.20% |
| 15 Mar 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 3000 | -3.23% |
| 12 Mar 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 3000 | 0.52% |
| 09 Mar 2021 | 15.42 | 15.42 | 15.42 | 15.42 | 3000 | -5.11% |
| 05 Mar 2021 | 16.25 | 15.83 | 16.25 | 15.83 | 6000 | 2.65% |
| 03 Mar 2021 | 15.83 | 16.46 | 16.46 | 15.83 | 12000 | 0.00% |
| 26 Feb 2021 | 15.83 | 15.25 | 15.83 | 15.21 | 18000 | 0.51% |
| 25 Feb 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 3000 | 3.55% |
| 24 Feb 2021 | 15.21 | 15.21 | 15.21 | 15.21 | 6000 | -0.26% |
| 23 Feb 2021 | 15.25 | 15.42 | 15.42 | 15.25 | 15000 | -2.68% |
| 22 Feb 2021 | 15.67 | 16.46 | 16.46 | 15.50 | 21000 | -10.05% |
| 19 Feb 2021 | 17.42 | 17.08 | 17.42 | 17.08 | 6000 | 2.71% |
| 16 Feb 2021 | 16.96 | 16.46 | 16.96 | 16.46 | 6000 | 8.58% |
| 15 Feb 2021 | 15.62 | 16.25 | 16.25 | 15.62 | 6000 | 2.70% |
| 22 Jan 2021 | 15.21 | 15.21 | 15.21 | 15.21 | 3000 | -1.36% |
| 12 Jan 2021 | 15.42 | 15.42 | 15.42 | 15.42 | 3000 | -1.28% |
| 08 Jan 2021 | 15.62 | 15.62 | 15.62 | 15.62 | 6000 | -2.62% |
| 07 Jan 2021 | 16.04 | 16.67 | 16.67 | 16.04 | 15000 | -6.09% |
| 06 Jan 2021 | 17.08 | 17.04 | 17.08 | 17.00 | 9000 | 3.77% |
| 05 Jan 2021 | 16.46 | 15.54 | 16.46 | 15.54 | 6000 | 4.77% |
| 04 Jan 2021 | 15.71 | 13.33 | 15.71 | 13.33 | 42000 | 19.83% |
| 31 Dec 2020 | 13.11 | 12.92 | 13.29 | 12.92 | 6000 | 4.88% |
| 29 Dec 2020 | 12.50 | 11.67 | 12.50 | 11.67 | 6000 | 11.11% |
