Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 87.58 | 88.00 | 88.00 | 87.58 | 3325000 | -0.36% |
| 17 Dec 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 50000 | 0.00% |
| 16 Dec 2025 | 87.90 | 87.31 | 87.90 | 87.31 | 475000 | -0.06% |
| 15 Dec 2025 | 87.95 | 87.90 | 88.00 | 87.90 | 300000 | 0.06% |
| 12 Dec 2025 | 87.90 | 87.90 | 87.90 | 87.70 | 1625000 | -0.11% |
| 11 Dec 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 100000 | 0.00% |
| 10 Dec 2025 | 88.00 | 88.30 | 88.30 | 88.00 | 100000 | -0.96% |
| 09 Dec 2025 | 88.85 | 88.00 | 88.85 | 87.75 | 300000 | 0.97% |
| 08 Dec 2025 | 88.00 | 88.00 | 88.00 | 87.95 | 75000 | -0.85% |
| 05 Dec 2025 | 88.75 | 88.75 | 88.80 | 88.75 | 275000 | 0.00% |
| 04 Dec 2025 | 88.75 | 88.85 | 88.85 | 88.75 | 50000 | 0.11% |
| 03 Dec 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 50000 | -0.11% |
| 02 Dec 2025 | 88.75 | 88.00 | 88.75 | 88.00 | 175000 | 0.00% |
| 01 Dec 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 50000 | 0.85% |
| 28 Nov 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 175000 | 0.28% |
| 27 Nov 2025 | 87.75 | 87.26 | 87.75 | 87.26 | 300000 | 0.00% |
| 26 Nov 2025 | 87.75 | 87.75 | 87.75 | 87.30 | 525000 | 0.00% |
| 25 Nov 2025 | 87.75 | 87.75 | 87.99 | 87.75 | 100000 | 0.40% |
| 24 Nov 2025 | 87.40 | 87.75 | 87.75 | 87.40 | 300000 | -0.19% |
| 21 Nov 2025 | 87.57 | 87.45 | 87.65 | 87.45 | 175000 | 0.08% |
| 20 Nov 2025 | 87.50 | 87.00 | 87.70 | 87.00 | 425000 | 0.06% |
| 19 Nov 2025 | 87.45 | 87.50 | 87.75 | 87.25 | 300000 | 0.52% |
| 18 Nov 2025 | 87.00 | 87.00 | 87.25 | 87.00 | 600000 | 0.23% |
| 17 Nov 2025 | 86.80 | 86.90 | 87.00 | 86.80 | 375000 | -0.23% |
| 13 Nov 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 275000 | 0.00% |
| 12 Nov 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 150000 | 0.58% |
| 11 Nov 2025 | 86.50 | 87.00 | 87.00 | 86.50 | 200000 | 0.00% |
| 10 Nov 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 25000 | 0.00% |
| 07 Nov 2025 | 86.50 | 86.90 | 87.25 | 86.50 | 275000 | 0.58% |
| 06 Nov 2025 | 86.00 | 86.95 | 87.00 | 86.00 | 175000 | -0.58% |
| 04 Nov 2025 | 86.50 | 86.50 | 86.90 | 86.50 | 75000 | 0.00% |
| 03 Nov 2025 | 86.50 | 86.45 | 86.50 | 86.45 | 100000 | 1.73% |
| 31 Oct 2025 | 85.03 | 86.00 | 86.40 | 84.05 | 225000 | -1.13% |
| 30 Oct 2025 | 86.00 | 86.50 | 86.50 | 86.00 | 775000 | -0.46% |
| 29 Oct 2025 | 86.40 | 86.50 | 86.50 | 84.80 | 600000 | -0.17% |
| 28 Oct 2025 | 86.55 | 87.50 | 87.50 | 86.55 | 350000 | -1.09% |
| 27 Oct 2025 | 87.50 | 87.00 | 88.50 | 87.00 | 250000 | 1.21% |
| 24 Oct 2025 | 86.45 | 86.50 | 86.50 | 86.25 | 200000 | -0.06% |
| 23 Oct 2025 | 86.50 | 85.00 | 86.50 | 85.00 | 225000 | 1.76% |
| 21 Oct 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 125000 | 0.29% |
| 20 Oct 2025 | 84.75 | 84.75 | 84.75 | 84.70 | 100000 | 0.89% |
| 17 Oct 2025 | 84.00 | 84.00 | 84.00 | 83.85 | 125000 | 0.00% |
| 16 Oct 2025 | 84.00 | 84.50 | 84.50 | 83.50 | 175000 | 0.00% |
| 15 Oct 2025 | 84.00 | 83.50 | 84.35 | 83.50 | 325000 | 0.04% |
| 14 Oct 2025 | 83.97 | 85.00 | 85.00 | 82.50 | 425000 | -2.47% |
| 13 Oct 2025 | 86.10 | 84.50 | 86.50 | 84.50 | 375000 | 0.70% |
| 10 Oct 2025 | 85.50 | 85.00 | 85.50 | 85.00 | 175000 | -0.13% |
| 09 Oct 2025 | 85.61 | 84.65 | 85.75 | 84.65 | 550000 | 0.72% |
| 08 Oct 2025 | 85.00 | 84.30 | 85.00 | 84.30 | 1875000 | 0.53% |
| 07 Oct 2025 | 84.55 | 84.80 | 85.10 | 84.10 | 1175000 | 0.36% |
| 06 Oct 2025 | 84.25 | 85.00 | 85.00 | 84.00 | 425000 | -0.18% |
| 03 Oct 2025 | 84.40 | 84.00 | 84.40 | 84.00 | 425000 | 0.78% |
| 01 Oct 2025 | 83.75 | 82.75 | 83.75 | 82.75 | 1375000 | 1.21% |
| 30 Sep 2025 | 82.75 | 82.51 | 82.75 | 82.50 | 150000 | 0.30% |
| 29 Sep 2025 | 82.50 | 82.50 | 82.50 | 82.01 | 325000 | 0.61% |
| 26 Sep 2025 | 82.00 | 82.00 | 82.00 | 81.99 | 4050000 | 0.00% |
| 25 Sep 2025 | 82.00 | 83.00 | 83.00 | 81.93 | 1500000 | 0.00% |
| 24 Sep 2025 | 82.00 | 82.00 | 82.01 | 81.97 | 14950000 | 0.00% |
| 23 Sep 2025 | 82.00 | 82.00 | 82.00 | 81.99 | 42150000 | -0.27% |
| 22 Sep 2025 | 82.22 | 82.50 | 82.50 | 81.99 | 12300000 | 0.27% |
| 19 Sep 2025 | 82.00 | 82.00 | 82.62 | 81.15 | 173675000 | -0.40% |
| 18 Sep 2025 | 82.33 | 82.50 | 82.50 | 82.00 | 575000 | -0.81% |
| 17 Sep 2025 | 83.00 | 83.00 | 83.00 | 82.00 | 700000 | -2.35% |
| 16 Sep 2025 | 85.00 | 85.99 | 85.99 | 85.00 | 75000 | -1.51% |
| 15 Sep 2025 | 86.30 | 86.00 | 86.50 | 86.00 | 475000 | -0.80% |
| 11 Sep 2025 | 87.00 | 86.99 | 87.00 | 86.99 | 75000 | -0.29% |
| 10 Sep 2025 | 87.25 | 88.50 | 88.50 | 87.25 | 125000 | -1.97% |
| 09 Sep 2025 | 89.00 | 102.00 | 102.00 | 85.60 | 150000 | 4.09% |
| 05 Sep 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 75000 | 0.00% |
| 04 Sep 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 500000 | 0.00% |
| 03 Sep 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 25000 | 0.00% |
| 02 Sep 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 250000 | 0.00% |
| 01 Sep 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 325000 | 0.59% |
| 29 Aug 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1000000 | -0.58% |
| 28 Aug 2025 | 85.50 | 84.50 | 85.50 | 84.50 | 475000 | -2.84% |
| 26 Aug 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 175000 | 0.57% |
| 25 Aug 2025 | 87.50 | 88.00 | 88.00 | 87.50 | 50000 | 4.17% |
| 22 Aug 2025 | 84.00 | 83.99 | 84.00 | 83.75 | 500000 | 2.44% |
| 21 Aug 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 225000 | 0.00% |
| 20 Aug 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 25000 | 1.23% |
| 19 Aug 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 150000 | -1.22% |
| 18 Aug 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 100000 | 0.00% |
| 14 Aug 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 275000 | 0.00% |
| 13 Aug 2025 | 82.00 | 82.00 | 82.49 | 82.00 | 375000 | 0.00% |
| 11 Aug 2025 | 82.00 | 81.99 | 82.00 | 81.99 | 50000 | 0.00% |
| 07 Aug 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 25000 | 0.00% |
| 06 Aug 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 25000 | 0.00% |
| 05 Aug 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 150000 | 0.31% |
| 04 Aug 2025 | 81.75 | 80.99 | 81.75 | 79.70 | 175000 | 0.34% |
| 01 Aug 2025 | 81.47 | 82.00 | 82.00 | 81.47 | 150000 | -0.63% |
| 31 Jul 2025 | 81.99 | 82.00 | 82.00 | 81.99 | 50000 | 0.00% |
| 30 Jul 2025 | 81.99 | 82.00 | 82.00 | 81.99 | 75000 | -3.54% |
| 29 Jul 2025 | 85.00 | 82.00 | 85.00 | 82.00 | 50000 | 3.66% |
| 28 Jul 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 25000 | 0.07% |
| 25 Jul 2025 | 81.94 | 82.00 | 82.00 | 81.94 | 150000 | -0.07% |
| 24 Jul 2025 | 82.00 | 82.24 | 82.24 | 82.00 | 250000 | -0.30% |
| 23 Jul 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 25000 | 0.00% |
| 22 Jul 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 150000 | 0.00% |
| 21 Jul 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 75000 | 0.21% |
| 18 Jul 2025 | 82.08 | 82.00 | 82.25 | 82.00 | 225000 | 0.10% |
| 17 Jul 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 125000 | 0.00% |
| 16 Jul 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 125000 | -1.80% |
| 14 Jul 2025 | 83.50 | 84.00 | 84.00 | 83.50 | 75000 | -4.02% |
| 11 Jul 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 50000 | 10.13% |
| 25 Jun 2025 | 79.00 | 81.00 | 81.00 | 79.00 | 100000 | -5.73% |
| 24 Jun 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 50000 | -1.41% |
| 18 Jun 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 25000 | 3.03% |
| 12 Jun 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 50000 | 0.00% |
| 09 Jun 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 25000 | 0.00% |
| 04 Jun 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 25000 | 0.00% |
| 03 Jun 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 100000 | 0.61% |
| 30 May 2025 | 82.00 | 82.25 | 82.25 | 82.00 | 50000 | -2.96% |
| 26 May 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 25000 | -0.24% |
| 23 May 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 25000 | -0.35% |
| 20 May 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 50000 | -0.58% |
| 19 May 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 25000 | 1.79% |
| 13 May 2025 | 84.00 | 84.75 | 84.75 | 84.00 | 50000 | -0.88% |
| 09 May 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 25000 | 0.00% |
| 08 May 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 50000 | 0.00% |
| 06 May 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 125000 | -0.29% |
| 30 Apr 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 50000 | 0.00% |
| 29 Apr 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 25000 | 1.19% |
| 25 Apr 2025 | 84.00 | 85.00 | 85.00 | 84.00 | 75000 | -1.18% |
| 24 Apr 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 25000 | -1.73% |
| 23 Apr 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 25000 | -0.57% |
| 21 Apr 2025 | 87.00 | 89.25 | 91.50 | 87.00 | 100000 | -2.52% |
| 11 Apr 2025 | 89.25 | 90.00 | 90.00 | 85.55 | 375000 | 5.00% |
| 08 Apr 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 25000 | 0.00% |
| 07 Apr 2025 | 85.00 | 88.75 | 88.75 | 85.00 | 50000 | -4.23% |
| 04 Apr 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 100000 | 4.72% |
| 25 Mar 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 75000 | 0.00% |
| 24 Mar 2025 | 84.75 | 85.00 | 85.00 | 84.75 | 50000 | 0.59% |
| 19 Mar 2025 | 84.25 | 85.00 | 85.00 | 84.25 | 225000 | 0.00% |
| 12 Mar 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 25000 | -1.09% |
| 10 Mar 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 25000 | 0.00% |
| 07 Mar 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 75000 | 0.84% |
| 03 Mar 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 100000 | -0.01% |
| 28 Feb 2025 | 84.48 | 84.50 | 84.50 | 84.48 | 2150000 | -0.61% |
| 27 Feb 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 25000 | -3.13% |
| 21 Feb 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 25000 | 0.00% |
| 20 Feb 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 75000 | 2.03% |
| 17 Feb 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 25000 | -2.27% |
| 14 Feb 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 25000 | -1.12% |
| 10 Feb 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 25000 | 1.16% |
| 07 Feb 2025 | 87.98 | 88.00 | 88.00 | 87.95 | 50000 | -0.59% |
| 05 Feb 2025 | 88.50 | 88.50 | 89.00 | 88.50 | 75000 | 0.57% |
| 29 Jan 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 75000 | 0.00% |
| 27 Jan 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 75000 | 0.57% |
| 22 Jan 2025 | 87.50 | 87.20 | 87.50 | 87.20 | 450000 | 2.94% |
| 21 Jan 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 400000 | -9.38% |
| 13 Jan 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 25000 | 0.43% |
| 10 Jan 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 25000 | -0.53% |
| 09 Jan 2025 | 93.90 | 94.00 | 94.00 | 93.90 | 50000 | -0.11% |
| 08 Jan 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 25000 | 1.08% |
| 07 Jan 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 25000 | 2.20% |
| 31 Dec 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 25000 | 0.00% |
| 27 Dec 2024 | 91.00 | 90.00 | 91.00 | 90.00 | 825000 | 1.68% |
| 26 Dec 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 4175000 | 0.56% |
| 20 Dec 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 50000 | -1.66% |
| 19 Dec 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 25000 | 5.23% |
| 27 Nov 2024 | 86.00 | 86.00 | 86.00 | 85.95 | 400000 | 0.00% |
| 13 Nov 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 400000 | -3.91% |
| 07 Nov 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 5600000 | -0.56% |
| 16 Oct 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 200000 | -2.17% |
| 15 Oct 2024 | 92.00 | 94.00 | 94.00 | 92.00 | 400000 | 2.22% |
| 10 Oct 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 200000 | 2.27% |
| 27 Sep 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 200000 | -2.22% |
| 26 Sep 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 200000 | 0.00% |
| 12 Sep 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 200000 | 0.00% |
| 22 Aug 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 200000 | 0.00% |
| 19 Aug 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 200000 | 0.00% |
| 09 Aug 2024 | 90.00 | 89.00 | 90.00 | 89.00 | 400000 | 0.00% |
| 26 Jul 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 200000 | 0.00% |
| 24 Jul 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 400000 | 0.00% |
| 22 Jul 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 200000 | 0.00% |
| 19 Jul 2024 | 90.00 | 90.11 | 90.11 | 90.00 | 600000 | 0.00% |
| 15 Jul 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 400000 | -4.26% |
| 12 Jul 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 200000 | 2.17% |
| 09 Jul 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 200000 | 0.00% |
| 26 Jun 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 200000 | 0.01% |
| 24 Jun 2024 | 91.99 | 92.00 | 92.00 | 91.99 | 400000 | -0.01% |
| 21 Jun 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 200000 | 0.00% |
| 10 Jun 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 200000 | 0.02% |
| 05 Jun 2024 | 91.98 | 91.98 | 91.98 | 91.98 | 200000 | -0.02% |
| 24 May 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 200000 | 0.00% |
| 12 Apr 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 200000 | 0.27% |
| 10 Apr 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 200000 | -0.27% |
| 09 Apr 2024 | 92.00 | 91.95 | 92.00 | 91.95 | 400000 | 0.05% |
| 08 Apr 2024 | 91.95 | 91.95 | 91.95 | 91.95 | 200000 | -0.03% |
| 03 Apr 2024 | 91.98 | 91.98 | 91.98 | 91.98 | 800000 | -0.02% |
| 18 Mar 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 200000 | 0.00% |
| 01 Mar 2024 | 92.00 | 95.00 | 95.00 | 92.00 | 1000000 | 2.22% |
| 21 Feb 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 800000 | -8.16% |
| 16 Feb 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 400000 | 1.03% |
| 05 Feb 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 200000 | -1.52% |
| 10 Jan 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 200000 | 9.44% |
| 20 Dec 2023 | 90.00 | 95.00 | 95.00 | 85.00 | 1200000 | -3.23% |
| 13 Oct 2023 | 93.00 | 93.00 | 93.00 | 93.00 | 200000 | 0.00% |
| 06 Oct 2023 | 93.00 | 93.00 | 93.00 | 93.00 | 200000 | -2.11% |
| 29 Sep 2023 | 95.00 | 95.50 | 95.50 | 92.00 | 1400000 | 0.11% |
| 27 Sep 2023 | 94.90 | 94.90 | 94.90 | 94.90 | 200000 | 0.00% |
| 25 Sep 2023 | 94.90 | 94.90 | 94.90 | 94.90 | 200000 | -0.11% |
| 22 Sep 2023 | 95.00 | 95.00 | 95.00 | 94.80 | 1600000 | -1.04% |
| 23 Aug 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 200000 | 0.00% |
| 16 Aug 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 200000 | -1.03% |
| 10 Aug 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 400000 | 0.00% |
| 07 Aug 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 200000 | -1.02% |
| 04 Aug 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 200000 | -2.97% |
| 13 Jul 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 200000 | -0.98% |
| 10 Jul 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 200000 | -0.97% |
| 04 Jul 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 200000 | 3.00% |
| 14 Jun 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 200000 | 0.00% |
| 08 Jun 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 400000 | 0.00% |
| 07 Jun 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 200000 | 2.04% |
| 05 Jun 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 200000 | 6.52% |
| 26 Apr 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 200000 | -2.65% |
| 06 Apr 2023 | 94.50 | 94.50 | 94.50 | 94.50 | 3200000 | 2.72% |
| 17 Mar 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 200000 | 10.18% |
| 01 Mar 2023 | 83.50 | 83.50 | 83.50 | 83.50 | 800000 | -2.22% |
| 27 Feb 2023 | 85.40 | 85.40 | 85.40 | 85.40 | 1400000 | -4.15% |
| 08 Feb 2023 | 89.10 | 89.10 | 89.10 | 89.10 | 200000 | -2.09% |
| 03 Feb 2023 | 91.00 | 91.00 | 91.00 | 91.00 | 600000 | 5.81% |
| 02 Feb 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 200000 | -4.44% |
| 23 Jan 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 200000 | 0.00% |
| 11 Jan 2023 | 90.00 | 97.00 | 98.00 | 89.00 | 3400000 | -3.84% |
| 27 Dec 2022 | 93.59 | 93.59 | 93.59 | 93.59 | 2400000 | 0.00% |
| 26 Dec 2022 | 93.59 | 93.59 | 93.59 | 93.59 | 200000 | -3.52% |
| 16 Dec 2022 | 97.00 | 97.00 | 97.00 | 97.00 | 200000 | -2.02% |
| 06 Dec 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 200000 | 3.13% |
| 02 Dec 2022 | 96.00 | 96.00 | 96.00 | 96.00 | 2200000 | -2.04% |
| 01 Dec 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 200000 | 2.51% |
| 23 Nov 2022 | 95.60 | 95.60 | 95.60 | 95.60 | 200000 | 0.10% |
| 17 Nov 2022 | 95.50 | 95.50 | 95.50 | 95.50 | 4000000 | 1.06% |
| 07 Nov 2022 | 94.50 | 94.50 | 94.50 | 94.50 | 400000 | 0.00% |
| 04 Nov 2022 | 94.50 | 95.00 | 95.00 | 94.50 | 600000 | -2.07% |
| 02 Nov 2022 | 96.50 | 96.55 | 96.55 | 96.50 | 400000 | -3.31% |
| 28 Oct 2022 | 99.80 | 99.80 | 99.80 | 99.80 | 200000 | 3.96% |
| 20 Oct 2022 | 96.00 | 96.00 | 96.00 | 96.00 | 200000 | -1.03% |
| 18 Oct 2022 | 97.00 | 97.00 | 97.00 | 97.00 | 200000 | -1.02% |
| 03 Oct 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 400000 | 0.59% |
| 30 Sep 2022 | 97.43 | 97.30 | 97.50 | 97.29 | 4600000 | -1.59% |
| 29 Sep 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 200000 | -0.50% |
| 27 Sep 2022 | 99.50 | 99.50 | 99.50 | 99.50 | 200000 | 2.05% |
| 23 Sep 2022 | 97.50 | 97.50 | 97.50 | 97.50 | 200000 | 0.00% |
| 20 Sep 2022 | 97.50 | 97.50 | 97.50 | 97.50 | 200000 | 0.00% |
| 15 Sep 2022 | 97.50 | 97.50 | 97.50 | 97.50 | 200000 | -0.20% |
| 14 Sep 2022 | 97.70 | 97.50 | 97.70 | 97.50 | 2000000 | 0.21% |
| 13 Sep 2022 | 97.50 | 97.50 | 97.50 | 97.50 | 400000 | 0.26% |
| 12 Sep 2022 | 97.25 | 97.25 | 97.25 | 97.25 | 200000 | 0.26% |
| 09 Sep 2022 | 97.00 | 96.75 | 97.00 | 96.75 | 3400000 | 0.78% |
| 07 Sep 2022 | 96.25 | 96.25 | 96.25 | 96.25 | 2600000 | -3.75% |
| 05 Sep 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 400000 | 0.05% |
| 30 Aug 2022 | 99.95 | 96.25 | 100.00 | 96.25 | 5600000 | 2.51% |
| 22 Aug 2022 | 97.50 | 97.50 | 97.50 | 97.50 | 200000 | 0.00% |
| 18 Aug 2022 | 97.50 | 97.50 | 97.50 | 97.50 | 200000 | -0.51% |
| 11 Aug 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 200000 | -2.00% |
| 10 Aug 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 200000 | 0.00% |
| 08 Aug 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 400000 | 2.04% |
| 05 Aug 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 2000000 | 0.00% |
| 04 Aug 2022 | 98.00 | 100.00 | 100.00 | 97.00 | 1400000 | 1.03% |
| 03 Aug 2022 | 97.00 | 98.00 | 98.00 | 97.00 | 3200000 | -3.00% |
| 02 Aug 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 1000000 | 3.09% |
| 29 Jul 2022 | 97.00 | 94.90 | 97.00 | 94.90 | 1800000 | 1.36% |
| 27 Jul 2022 | 95.70 | 95.70 | 95.70 | 95.70 | 400000 | -1.34% |
| 01 Jul 2022 | 97.00 | 97.00 | 97.00 | 97.00 | 200000 | -0.72% |
| 30 Jun 2022 | 97.70 | 97.00 | 97.70 | 97.00 | 1000000 | 0.00% |
| 28 Jun 2022 | 97.70 | 97.70 | 97.70 | 97.70 | 200000 | 0.72% |
| 24 Jun 2022 | 97.00 | 97.00 | 97.00 | 97.00 | 200000 | 0.31% |
| 10 Jun 2022 | 96.70 | 96.70 | 96.70 | 96.70 | 200000 | -0.52% |
| 09 Jun 2022 | 97.21 | 97.21 | 97.21 | 97.21 | 400000 | 0.00% |
| 08 Jun 2022 | 97.21 | 97.21 | 97.21 | 96.50 | 800000 | 0.22% |
| 25 May 2022 | 97.00 | 97.00 | 97.00 | 97.00 | 800000 | 0.00% |
| 18 May 2022 | 97.00 | 97.00 | 97.00 | 97.00 | 200000 | 0.67% |
| 13 May 2022 | 96.35 | 97.00 | 97.00 | 96.35 | 800000 | -0.16% |
| 12 May 2022 | 96.50 | 96.50 | 96.50 | 96.50 | 200000 | -0.52% |
| 11 May 2022 | 97.00 | 97.00 | 97.00 | 97.00 | 200000 | 0.00% |
| 06 May 2022 | 97.00 | 97.00 | 97.00 | 97.00 | 200000 | 0.00% |
| 05 May 2022 | 97.00 | 97.00 | 97.00 | 97.00 | 200000 | 1.04% |
| 04 May 2022 | 96.00 | 96.50 | 96.50 | 96.00 | 2600000 | -1.03% |
| 29 Apr 2022 | 97.00 | 97.00 | 97.00 | 97.00 | 200000 | 0.00% |
| 28 Apr 2022 | 97.00 | 97.00 | 97.00 | 97.00 | 400000 | 0.62% |
| 26 Apr 2022 | 96.40 | 96.40 | 96.40 | 96.40 | 200000 | 0.42% |
| 25 Apr 2022 | 96.00 | 96.00 | 96.00 | 96.00 | 200000 | 0.00% |
| 22 Apr 2022 | 96.00 | 96.00 | 96.00 | 96.00 | 400000 | -1.03% |
| 21 Apr 2022 | 97.00 | 97.00 | 97.00 | 97.00 | 1600000 | 0.52% |
| 20 Apr 2022 | 96.50 | 96.50 | 96.50 | 96.50 | 2400000 | -2.53% |
| 05 Apr 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 400000 | 1.02% |
| 31 Mar 2022 | 98.00 | 98.50 | 98.50 | 98.00 | 600000 | -1.01% |
| 29 Mar 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 400000 | 0.51% |
| 28 Mar 2022 | 98.50 | 98.50 | 98.50 | 98.50 | 2400000 | -0.51% |
| 24 Mar 2022 | 99.00 | 98.40 | 99.00 | 98.40 | 400000 | 0.00% |
| 17 Mar 2022 | 99.00 | 99.00 | 99.00 | 98.25 | 1600000 | 0.00% |
| 15 Mar 2022 | 99.00 | 98.50 | 99.00 | 98.50 | 600000 | 0.00% |
| 11 Mar 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 200000 | 0.51% |
| 10 Mar 2022 | 98.50 | 98.50 | 99.00 | 98.50 | 2400000 | -0.51% |
| 08 Mar 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 600000 | 0.25% |
| 04 Mar 2022 | 98.75 | 99.00 | 99.00 | 98.00 | 600000 | 0.77% |
| 02 Mar 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 800000 | -1.01% |
| 28 Feb 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 200000 | -0.80% |
| 25 Feb 2022 | 99.80 | 99.00 | 99.80 | 99.00 | 600000 | 1.58% |
| 24 Feb 2022 | 98.25 | 99.00 | 99.00 | 98.25 | 1800000 | -0.76% |
| 23 Feb 2022 | 99.00 | 98.00 | 99.40 | 98.00 | 8000000 | 1.02% |
| 22 Feb 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 1000000 | -1.01% |
| 21 Feb 2022 | 99.00 | 98.00 | 99.00 | 98.00 | 8000000 | -0.50% |
| 18 Feb 2022 | 99.50 | 98.00 | 99.50 | 98.00 | 9600000 | 1.02% |
| 17 Feb 2022 | 98.50 | 99.00 | 99.75 | 98.50 | 7200000 | 0.51% |
| 16 Feb 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 10000000 | 0.00% |
| 15 Feb 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 2600000 | 0.00% |
| 14 Feb 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 2600000 | 0.00% |
| 11 Feb 2022 | 98.00 | 98.50 | 98.50 | 98.00 | 12600000 | -0.51% |
| 10 Feb 2022 | 98.50 | 98.50 | 98.50 | 98.50 | 800000 | 0.00% |
| 09 Feb 2022 | 98.50 | 98.00 | 98.50 | 98.00 | 8600000 | 0.51% |
| 03 Feb 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 1400000 | 0.00% |
| 31 Jan 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 200000 | -2.97% |
| 21 Dec 2021 | 101.00 | 101.00 | 101.00 | 101.00 | 2000000 | 0.00% |
