Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 5.83 | 5.80 | 5.88 | 5.80 | 142095 | -0.51% |
| 18 Dec 2025 | 5.86 | 5.90 | 5.95 | 5.78 | 271939 | -1.18% |
| 17 Dec 2025 | 5.93 | 6.17 | 6.17 | 5.90 | 432818 | -2.15% |
| 16 Dec 2025 | 6.06 | 6.15 | 6.18 | 6.01 | 407541 | -0.66% |
| 15 Dec 2025 | 6.10 | 5.94 | 6.13 | 5.85 | 703779 | 2.69% |
| 12 Dec 2025 | 5.94 | 5.92 | 5.98 | 5.85 | 278246 | 1.37% |
| 11 Dec 2025 | 5.86 | 5.74 | 5.90 | 5.68 | 429250 | 3.17% |
| 10 Dec 2025 | 5.68 | 5.50 | 5.74 | 5.50 | 317525 | 3.27% |
| 09 Dec 2025 | 5.50 | 5.45 | 5.52 | 5.35 | 435710 | 0.18% |
| 08 Dec 2025 | 5.49 | 5.55 | 5.63 | 5.47 | 599056 | -1.79% |
| 05 Dec 2025 | 5.59 | 5.69 | 5.70 | 5.55 | 585673 | -1.76% |
| 04 Dec 2025 | 5.69 | 5.75 | 5.79 | 5.67 | 389943 | -1.39% |
| 03 Dec 2025 | 5.77 | 5.78 | 5.84 | 5.75 | 288756 | -0.35% |
| 02 Dec 2025 | 5.79 | 5.85 | 5.85 | 5.78 | 255806 | -0.52% |
| 01 Dec 2025 | 5.82 | 5.86 | 5.94 | 5.79 | 351700 | -0.68% |
| 28 Nov 2025 | 5.86 | 5.97 | 5.97 | 5.83 | 234606 | -1.35% |
| 27 Nov 2025 | 5.94 | 5.86 | 5.98 | 5.81 | 262642 | 0.85% |
| 26 Nov 2025 | 5.89 | 5.76 | 6.00 | 5.76 | 419842 | 0.68% |
| 25 Nov 2025 | 5.85 | 5.89 | 5.92 | 5.80 | 312561 | -0.17% |
| 24 Nov 2025 | 5.86 | 5.92 | 5.99 | 5.85 | 419198 | -2.17% |
| 21 Nov 2025 | 5.99 | 6.02 | 6.03 | 5.92 | 283514 | 0.34% |
| 20 Nov 2025 | 5.97 | 6.09 | 6.09 | 5.85 | 438866 | -0.50% |
| 19 Nov 2025 | 6.00 | 6.06 | 6.07 | 5.62 | 590558 | -0.83% |
| 18 Nov 2025 | 6.05 | 6.07 | 6.14 | 6.01 | 377190 | -0.98% |
| 17 Nov 2025 | 6.11 | 6.21 | 6.24 | 6.07 | 652691 | -1.61% |
| 14 Nov 2025 | 6.21 | 6.36 | 6.36 | 6.16 | 671729 | -1.74% |
| 13 Nov 2025 | 6.32 | 6.45 | 6.45 | 6.25 | 651632 | -1.25% |
| 12 Nov 2025 | 6.40 | 6.50 | 6.55 | 6.30 | 2733389 | 6.67% |
| 11 Nov 2025 | 6.00 | 5.96 | 6.10 | 5.96 | 465302 | 0.17% |
| 10 Nov 2025 | 5.99 | 5.95 | 6.02 | 5.86 | 712674 | 0.84% |
| 07 Nov 2025 | 5.94 | 5.96 | 6.02 | 5.91 | 531170 | -0.34% |
| 06 Nov 2025 | 5.96 | 6.05 | 6.11 | 5.96 | 707670 | -1.65% |
| 04 Nov 2025 | 6.06 | 6.09 | 6.09 | 6.01 | 372758 | 0.17% |
| 03 Nov 2025 | 6.05 | 6.18 | 6.18 | 6.01 | 508459 | -0.33% |
| 31 Oct 2025 | 6.07 | 6.07 | 6.10 | 6.04 | 449836 | -0.33% |
| 30 Oct 2025 | 6.09 | 6.15 | 6.15 | 6.07 | 297843 | 0.33% |
| 29 Oct 2025 | 6.07 | 6.06 | 6.12 | 6.05 | 476139 | -0.16% |
| 28 Oct 2025 | 6.08 | 6.07 | 6.13 | 6.06 | 373322 | 0.16% |
| 27 Oct 2025 | 6.07 | 6.03 | 6.13 | 6.03 | 531562 | 0.00% |
| 24 Oct 2025 | 6.07 | 6.15 | 6.20 | 6.06 | 888025 | -0.65% |
| 23 Oct 2025 | 6.11 | 6.19 | 6.20 | 6.07 | 329538 | -1.29% |
| 21 Oct 2025 | 6.19 | 6.06 | 6.24 | 6.06 | 187087 | 1.48% |
| 20 Oct 2025 | 6.10 | 6.08 | 6.32 | 6.08 | 531941 | -0.33% |
| 17 Oct 2025 | 6.12 | 6.16 | 6.16 | 6.09 | 424042 | -0.16% |
| 16 Oct 2025 | 6.13 | 6.17 | 6.17 | 6.10 | 332791 | 0.00% |
| 15 Oct 2025 | 6.13 | 6.08 | 6.19 | 6.07 | 527829 | 0.99% |
| 14 Oct 2025 | 6.07 | 6.12 | 6.16 | 6.05 | 567952 | -0.82% |
| 13 Oct 2025 | 6.12 | 6.20 | 6.22 | 6.10 | 425963 | -1.13% |
| 10 Oct 2025 | 6.19 | 6.16 | 6.24 | 6.11 | 698164 | 0.16% |
| 09 Oct 2025 | 6.18 | 6.21 | 6.27 | 6.16 | 390375 | -0.80% |
| 08 Oct 2025 | 6.23 | 6.25 | 6.34 | 6.21 | 330725 | -0.16% |
| 07 Oct 2025 | 6.24 | 6.29 | 6.35 | 6.20 | 464413 | -0.79% |
| 06 Oct 2025 | 6.29 | 6.50 | 6.50 | 6.20 | 576352 | -2.02% |
| 03 Oct 2025 | 6.42 | 6.73 | 6.73 | 6.37 | 781115 | 2.07% |
| 01 Oct 2025 | 6.29 | 6.16 | 6.40 | 6.06 | 560709 | 2.11% |
| 30 Sep 2025 | 6.16 | 6.31 | 6.31 | 6.12 | 344938 | -1.12% |
| 29 Sep 2025 | 6.23 | 6.19 | 6.32 | 6.12 | 430832 | 2.13% |
| 26 Sep 2025 | 6.10 | 6.29 | 6.29 | 6.09 | 486346 | -1.77% |
| 25 Sep 2025 | 6.21 | 6.22 | 6.30 | 6.19 | 277079 | 0.49% |
| 24 Sep 2025 | 6.18 | 6.40 | 6.40 | 6.02 | 740781 | -2.98% |
| 23 Sep 2025 | 6.37 | 6.42 | 6.42 | 6.35 | 315106 | -0.16% |
| 22 Sep 2025 | 6.38 | 6.40 | 6.45 | 6.35 | 376303 | 0.63% |
| 19 Sep 2025 | 6.34 | 6.43 | 6.45 | 6.32 | 357371 | 0.00% |
| 18 Sep 2025 | 6.34 | 6.48 | 6.48 | 6.30 | 452312 | -0.16% |
| 17 Sep 2025 | 6.35 | 6.34 | 6.44 | 6.31 | 566156 | 0.79% |
| 16 Sep 2025 | 6.30 | 6.21 | 6.40 | 6.21 | 384658 | 0.00% |
| 15 Sep 2025 | 6.30 | 6.45 | 6.45 | 6.20 | 580319 | -0.16% |
| 12 Sep 2025 | 6.31 | 6.42 | 6.42 | 6.27 | 446139 | -1.25% |
| 11 Sep 2025 | 6.39 | 6.36 | 6.44 | 6.35 | 262615 | 0.47% |
| 10 Sep 2025 | 6.36 | 6.45 | 6.45 | 6.35 | 420334 | -0.93% |
| 09 Sep 2025 | 6.42 | 6.46 | 6.46 | 6.35 | 249423 | -0.31% |
| 08 Sep 2025 | 6.44 | 6.48 | 6.53 | 6.30 | 437408 | -0.16% |
| 05 Sep 2025 | 6.45 | 6.50 | 6.50 | 6.28 | 365852 | 0.78% |
| 04 Sep 2025 | 6.40 | 6.45 | 6.53 | 6.37 | 281170 | -1.23% |
| 03 Sep 2025 | 6.48 | 6.55 | 6.55 | 6.41 | 414279 | 0.78% |
| 02 Sep 2025 | 6.43 | 6.55 | 6.55 | 6.38 | 330488 | 0.47% |
| 01 Sep 2025 | 6.40 | 6.50 | 6.50 | 6.30 | 300535 | 1.91% |
| 29 Aug 2025 | 6.28 | 6.24 | 6.32 | 6.20 | 299253 | 1.13% |
| 28 Aug 2025 | 6.21 | 6.32 | 6.33 | 6.16 | 373088 | -1.58% |
| 26 Aug 2025 | 6.31 | 6.44 | 6.47 | 6.28 | 278973 | -0.79% |
| 25 Aug 2025 | 6.36 | 6.50 | 6.59 | 6.30 | 685242 | -0.93% |
| 22 Aug 2025 | 6.42 | 6.57 | 6.60 | 6.26 | 746322 | -2.13% |
| 21 Aug 2025 | 6.56 | 6.65 | 6.65 | 6.51 | 482843 | -0.76% |
| 20 Aug 2025 | 6.61 | 6.60 | 6.65 | 6.54 | 287821 | 0.92% |
| 19 Aug 2025 | 6.55 | 6.69 | 6.69 | 6.48 | 498501 | -1.21% |
| 18 Aug 2025 | 6.63 | 6.87 | 6.90 | 6.56 | 1121323 | -1.19% |
| 14 Aug 2025 | 6.71 | 6.25 | 6.94 | 6.06 | 2767026 | 8.93% |
| 13 Aug 2025 | 6.16 | 6.08 | 6.25 | 6.08 | 243871 | 1.32% |
| 12 Aug 2025 | 6.08 | 6.17 | 6.37 | 6.02 | 510714 | 0.16% |
| 11 Aug 2025 | 6.07 | 6.19 | 6.19 | 6.01 | 463562 | -0.65% |
| 08 Aug 2025 | 6.11 | 6.15 | 6.32 | 6.06 | 544465 | -1.77% |
| 07 Aug 2025 | 6.22 | 6.28 | 6.30 | 6.10 | 459552 | -0.96% |
| 06 Aug 2025 | 6.28 | 6.33 | 6.36 | 6.21 | 564790 | -0.79% |
| 05 Aug 2025 | 6.33 | 6.45 | 6.49 | 6.30 | 369197 | -0.63% |
| 04 Aug 2025 | 6.37 | 6.50 | 6.59 | 6.01 | 650370 | -2.00% |
| 01 Aug 2025 | 6.50 | 6.58 | 6.69 | 6.48 | 551169 | -1.81% |
| 31 Jul 2025 | 6.62 | 6.60 | 6.75 | 6.54 | 653668 | -0.90% |
| 30 Jul 2025 | 6.68 | 6.89 | 6.89 | 6.57 | 817306 | -2.05% |
| 29 Jul 2025 | 6.82 | 6.75 | 7.05 | 6.73 | 1208885 | 3.02% |
| 28 Jul 2025 | 6.62 | 6.68 | 6.69 | 6.54 | 816980 | 1.07% |
| 25 Jul 2025 | 6.55 | 6.40 | 6.74 | 6.31 | 1954803 | 2.50% |
| 24 Jul 2025 | 6.39 | 6.44 | 6.48 | 6.36 | 447138 | -1.08% |
| 23 Jul 2025 | 6.46 | 6.56 | 6.56 | 6.43 | 414852 | -0.31% |
| 22 Jul 2025 | 6.48 | 6.47 | 6.56 | 6.41 | 221381 | -0.15% |
| 21 Jul 2025 | 6.49 | 6.50 | 6.60 | 6.46 | 432619 | 0.00% |
| 18 Jul 2025 | 6.49 | 6.59 | 6.59 | 6.47 | 353971 | -0.31% |
| 17 Jul 2025 | 6.51 | 6.54 | 6.54 | 6.46 | 293428 | 0.31% |
| 16 Jul 2025 | 6.49 | 6.50 | 6.55 | 6.42 | 517821 | 0.15% |
| 15 Jul 2025 | 6.48 | 6.50 | 6.56 | 6.35 | 826806 | -0.31% |
| 14 Jul 2025 | 6.50 | 6.50 | 6.61 | 6.47 | 618350 | -1.22% |
| 11 Jul 2025 | 6.58 | 6.65 | 6.65 | 6.51 | 501381 | -0.30% |
| 10 Jul 2025 | 6.60 | 6.64 | 6.64 | 6.53 | 382559 | 0.46% |
| 09 Jul 2025 | 6.57 | 6.54 | 6.60 | 6.50 | 694276 | 0.92% |
| 08 Jul 2025 | 6.51 | 6.52 | 6.58 | 6.50 | 500301 | 0.00% |
| 07 Jul 2025 | 6.51 | 6.50 | 6.59 | 6.48 | 594227 | -0.61% |
| 04 Jul 2025 | 6.55 | 6.65 | 6.65 | 6.49 | 702490 | -0.15% |
| 03 Jul 2025 | 6.56 | 6.61 | 6.65 | 6.40 | 495257 | -0.76% |
| 02 Jul 2025 | 6.61 | 6.70 | 6.73 | 6.55 | 361071 | -0.75% |
| 01 Jul 2025 | 6.66 | 6.30 | 6.80 | 6.30 | 758331 | 1.83% |
| 30 Jun 2025 | 6.54 | 6.60 | 6.70 | 6.50 | 576369 | -0.91% |
| 27 Jun 2025 | 6.60 | 6.65 | 6.65 | 6.51 | 541290 | 0.00% |
| 26 Jun 2025 | 6.60 | 6.58 | 6.63 | 6.54 | 386322 | 1.07% |
| 25 Jun 2025 | 6.53 | 6.55 | 6.65 | 6.49 | 754409 | 0.62% |
| 24 Jun 2025 | 6.49 | 6.58 | 6.64 | 6.45 | 528443 | -0.76% |
| 23 Jun 2025 | 6.54 | 6.50 | 6.56 | 6.46 | 387301 | 0.62% |
| 20 Jun 2025 | 6.50 | 6.58 | 6.65 | 6.45 | 854987 | -1.22% |
| 19 Jun 2025 | 6.58 | 6.67 | 6.73 | 6.54 | 571566 | -1.35% |
| 18 Jun 2025 | 6.67 | 6.77 | 6.77 | 6.65 | 429467 | -0.60% |
| 17 Jun 2025 | 6.71 | 6.78 | 6.78 | 6.61 | 499213 | 0.60% |
| 16 Jun 2025 | 6.67 | 6.69 | 6.73 | 6.57 | 445449 | -0.45% |
| 13 Jun 2025 | 6.70 | 6.70 | 6.75 | 6.65 | 532160 | -0.59% |
| 12 Jun 2025 | 6.74 | 6.88 | 6.88 | 6.71 | 401559 | -0.59% |
| 11 Jun 2025 | 6.78 | 6.93 | 6.93 | 6.72 | 1018512 | -1.02% |
| 10 Jun 2025 | 6.85 | 6.94 | 6.94 | 6.66 | 758359 | 0.74% |
| 09 Jun 2025 | 6.80 | 6.78 | 6.84 | 6.66 | 866741 | 1.04% |
| 06 Jun 2025 | 6.73 | 6.74 | 6.80 | 6.55 | 853038 | 0.15% |
| 05 Jun 2025 | 6.72 | 6.80 | 6.86 | 6.51 | 1056281 | -1.18% |
| 04 Jun 2025 | 6.80 | 6.90 | 6.94 | 6.76 | 823689 | -1.45% |
| 03 Jun 2025 | 6.90 | 6.95 | 6.99 | 6.82 | 559496 | -0.14% |
| 02 Jun 2025 | 6.91 | 7.00 | 7.04 | 6.80 | 1033811 | -0.86% |
| 30 May 2025 | 6.97 | 7.11 | 7.11 | 6.80 | 1039980 | -0.43% |
| 29 May 2025 | 7.00 | 7.10 | 7.13 | 6.95 | 1301440 | 0.29% |
| 28 May 2025 | 6.98 | 7.00 | 7.17 | 6.90 | 1380744 | 0.00% |
| 27 May 2025 | 6.98 | 7.19 | 7.29 | 6.50 | 4834172 | -11.87% |
| 26 May 2025 | 7.92 | 7.79 | 8.02 | 7.75 | 1700871 | 3.80% |
| 23 May 2025 | 7.63 | 7.50 | 7.69 | 7.39 | 1088784 | 2.83% |
| 22 May 2025 | 7.42 | 7.45 | 7.45 | 7.30 | 306116 | -0.54% |
| 21 May 2025 | 7.46 | 7.27 | 7.52 | 7.22 | 786823 | 1.50% |
| 20 May 2025 | 7.35 | 7.43 | 7.55 | 7.28 | 915737 | -1.34% |
| 19 May 2025 | 7.45 | 7.69 | 7.74 | 7.40 | 1184846 | -1.84% |
| 16 May 2025 | 7.59 | 7.02 | 8.28 | 6.94 | 5626692 | 10.00% |
| 15 May 2025 | 6.90 | 6.94 | 6.98 | 6.74 | 556710 | 0.88% |
| 14 May 2025 | 6.84 | 6.75 | 7.00 | 6.74 | 827383 | 1.33% |
| 13 May 2025 | 6.75 | 6.79 | 6.83 | 6.67 | 525439 | -0.30% |
| 12 May 2025 | 6.77 | 6.70 | 6.83 | 6.62 | 402433 | 4.48% |
| 09 May 2025 | 6.48 | 6.25 | 6.52 | 6.25 | 436484 | -0.61% |
| 08 May 2025 | 6.52 | 6.42 | 6.59 | 6.42 | 426398 | 0.15% |
| 07 May 2025 | 6.51 | 6.30 | 6.58 | 6.25 | 593673 | 0.93% |
| 06 May 2025 | 6.45 | 6.70 | 6.72 | 6.40 | 779724 | -3.59% |
| 05 May 2025 | 6.69 | 6.79 | 6.81 | 6.60 | 630574 | -0.74% |
| 02 May 2025 | 6.74 | 6.63 | 6.87 | 6.63 | 653833 | 1.97% |
| 30 Apr 2025 | 6.61 | 6.73 | 6.79 | 6.58 | 737749 | -2.65% |
| 29 Apr 2025 | 6.79 | 6.83 | 6.94 | 6.76 | 435229 | -0.59% |
| 28 Apr 2025 | 6.83 | 6.73 | 7.10 | 6.73 | 558650 | -0.58% |
| 25 Apr 2025 | 6.87 | 7.04 | 7.10 | 6.73 | 947872 | -2.41% |
| 24 Apr 2025 | 7.04 | 7.03 | 7.18 | 7.00 | 378645 | -0.71% |
| 23 Apr 2025 | 7.09 | 7.15 | 7.19 | 6.98 | 571852 | 0.57% |
| 22 Apr 2025 | 7.05 | 7.15 | 7.17 | 6.97 | 1376883 | -1.12% |
| 21 Apr 2025 | 7.13 | 7.25 | 7.37 | 7.02 | 948653 | -1.93% |
| 17 Apr 2025 | 7.27 | 7.27 | 7.29 | 7.10 | 736366 | 0.97% |
| 16 Apr 2025 | 7.20 | 7.25 | 7.25 | 7.12 | 620713 | 0.98% |
| 15 Apr 2025 | 7.13 | 7.08 | 7.15 | 7.02 | 678430 | 2.74% |
| 11 Apr 2025 | 6.94 | 7.15 | 7.24 | 6.88 | 619910 | 1.31% |
| 09 Apr 2025 | 6.85 | 6.87 | 6.95 | 6.69 | 546654 | 1.48% |
| 08 Apr 2025 | 6.75 | 6.68 | 7.00 | 6.52 | 832011 | 4.33% |
| 07 Apr 2025 | 6.47 | 6.00 | 6.59 | 5.87 | 893039 | -5.82% |
| 04 Apr 2025 | 6.87 | 6.90 | 7.04 | 6.70 | 848183 | -1.15% |
| 03 Apr 2025 | 6.95 | 7.15 | 7.24 | 6.81 | 1356307 | -1.84% |
| 02 Apr 2025 | 7.08 | 6.95 | 7.24 | 6.83 | 1534880 | 3.06% |
| 01 Apr 2025 | 6.87 | 6.15 | 6.98 | 6.12 | 1580846 | 13.37% |
| 28 Mar 2025 | 6.06 | 6.30 | 6.35 | 6.00 | 2318466 | -2.42% |
| 27 Mar 2025 | 6.21 | 6.54 | 6.70 | 6.15 | 2446063 | -4.61% |
| 26 Mar 2025 | 6.51 | 6.85 | 6.89 | 6.50 | 1666534 | -3.84% |
| 25 Mar 2025 | 6.77 | 6.96 | 7.06 | 6.55 | 1852375 | -2.73% |
| 24 Mar 2025 | 6.96 | 6.96 | 7.08 | 6.90 | 1553877 | -0.43% |
| 21 Mar 2025 | 6.99 | 7.09 | 7.10 | 6.97 | 1091005 | -1.13% |
| 20 Mar 2025 | 7.07 | 7.15 | 7.20 | 7.01 | 899669 | 0.57% |
| 19 Mar 2025 | 7.03 | 7.11 | 7.11 | 6.98 | 1201443 | 1.01% |
| 18 Mar 2025 | 6.96 | 7.07 | 7.07 | 6.81 | 752075 | 0.87% |
| 17 Mar 2025 | 6.90 | 6.95 | 7.06 | 6.80 | 670065 | -0.72% |
| 13 Mar 2025 | 6.95 | 6.98 | 7.05 | 6.86 | 408240 | -0.43% |
| 12 Mar 2025 | 6.98 | 7.13 | 7.13 | 6.91 | 587199 | -0.29% |
| 11 Mar 2025 | 7.00 | 7.23 | 7.29 | 6.92 | 999578 | -3.05% |
| 10 Mar 2025 | 7.22 | 7.22 | 7.38 | 7.18 | 669576 | 0.00% |
| 07 Mar 2025 | 7.22 | 7.18 | 7.29 | 7.05 | 887996 | 1.98% |
| 06 Mar 2025 | 7.08 | 7.00 | 7.19 | 7.00 | 916051 | 1.29% |
| 05 Mar 2025 | 6.99 | 6.92 | 7.20 | 6.80 | 1320020 | 1.01% |
| 04 Mar 2025 | 6.92 | 6.97 | 7.30 | 6.80 | 774449 | -0.86% |
| 03 Mar 2025 | 6.98 | 7.31 | 7.48 | 6.87 | 1332192 | -4.38% |
| 28 Feb 2025 | 7.30 | 7.65 | 7.65 | 7.22 | 677243 | -2.80% |
| 27 Feb 2025 | 7.51 | 7.60 | 7.75 | 7.46 | 700750 | -1.83% |
| 25 Feb 2025 | 7.65 | 7.68 | 7.80 | 7.55 | 500093 | 0.79% |
| 24 Feb 2025 | 7.59 | 7.50 | 7.73 | 7.50 | 552249 | -2.06% |
| 21 Feb 2025 | 7.75 | 7.80 | 7.90 | 7.62 | 553243 | -0.77% |
| 20 Feb 2025 | 7.81 | 7.90 | 7.98 | 7.75 | 724010 | -1.39% |
| 19 Feb 2025 | 7.92 | 7.70 | 8.11 | 7.61 | 810029 | 4.35% |
| 18 Feb 2025 | 7.59 | 7.84 | 7.98 | 7.54 | 808358 | -2.94% |
| 17 Feb 2025 | 7.82 | 8.08 | 8.16 | 7.72 | 967220 | -3.22% |
| 14 Feb 2025 | 8.08 | 8.35 | 8.70 | 7.87 | 1355467 | -4.83% |
| 13 Feb 2025 | 8.49 | 8.39 | 8.90 | 8.31 | 1272857 | 0.71% |
| 12 Feb 2025 | 8.43 | 8.50 | 8.79 | 7.85 | 2418692 | 3.31% |
| 11 Feb 2025 | 8.16 | 8.80 | 8.80 | 8.00 | 908877 | -4.45% |
| 10 Feb 2025 | 8.54 | 8.98 | 9.00 | 8.50 | 878918 | -2.62% |
| 07 Feb 2025 | 8.77 | 8.55 | 9.08 | 8.36 | 2109950 | 5.03% |
| 06 Feb 2025 | 8.35 | 8.24 | 8.40 | 8.17 | 669569 | 2.45% |
| 05 Feb 2025 | 8.15 | 8.15 | 8.23 | 8.01 | 924552 | 1.75% |
| 04 Feb 2025 | 8.01 | 7.83 | 8.15 | 7.83 | 485551 | 2.30% |
| 03 Feb 2025 | 7.83 | 8.08 | 8.08 | 7.51 | 536433 | -2.25% |
| 01 Feb 2025 | 8.01 | 8.24 | 8.24 | 7.88 | 726709 | -0.87% |
| 31 Jan 2025 | 8.08 | 8.26 | 8.26 | 8.00 | 944882 | -0.12% |
| 30 Jan 2025 | 8.09 | 8.09 | 8.30 | 7.80 | 937272 | 2.02% |
| 29 Jan 2025 | 7.93 | 7.67 | 7.98 | 7.55 | 798696 | 5.73% |
| 28 Jan 2025 | 7.50 | 7.70 | 7.96 | 7.24 | 1653111 | -2.72% |
| 27 Jan 2025 | 7.71 | 8.15 | 8.30 | 7.58 | 1540012 | -6.43% |
| 24 Jan 2025 | 8.24 | 8.36 | 8.60 | 8.12 | 775955 | -1.20% |
| 23 Jan 2025 | 8.34 | 8.42 | 8.80 | 8.25 | 679328 | -0.95% |
| 22 Jan 2025 | 8.42 | 8.80 | 8.80 | 8.30 | 1077178 | -2.43% |
| 21 Jan 2025 | 8.63 | 8.86 | 9.09 | 8.58 | 1102492 | -2.60% |
| 20 Jan 2025 | 8.86 | 8.88 | 9.03 | 8.65 | 1157252 | 2.07% |
| 17 Jan 2025 | 8.68 | 8.64 | 8.84 | 8.61 | 909067 | 0.35% |
| 16 Jan 2025 | 8.65 | 8.77 | 8.88 | 8.61 | 1145033 | -0.23% |
| 15 Jan 2025 | 8.67 | 8.96 | 8.97 | 8.56 | 969574 | -1.37% |
| 14 Jan 2025 | 8.79 | 8.82 | 8.98 | 8.65 | 1323004 | 1.38% |
| 13 Jan 2025 | 8.67 | 8.84 | 9.18 | 8.49 | 4384712 | 3.09% |
| 10 Jan 2025 | 8.41 | 8.60 | 8.65 | 8.10 | 2597300 | -2.89% |
| 09 Jan 2025 | 8.66 | 8.71 | 8.87 | 8.55 | 610517 | -1.93% |
| 08 Jan 2025 | 8.83 | 8.99 | 8.99 | 8.75 | 765567 | -0.45% |
| 07 Jan 2025 | 8.87 | 8.91 | 9.10 | 8.81 | 1124202 | 0.57% |
| 06 Jan 2025 | 8.82 | 9.26 | 9.44 | 8.73 | 1850752 | -4.75% |
| 03 Jan 2025 | 9.26 | 9.46 | 9.58 | 9.15 | 1119844 | -0.32% |
| 02 Jan 2025 | 9.29 | 9.52 | 9.70 | 9.18 | 2126271 | -1.48% |
| 01 Jan 2025 | 9.43 | 8.84 | 9.63 | 8.81 | 4636686 | 7.65% |
| 31 Dec 2024 | 8.76 | 8.70 | 8.84 | 8.62 | 663108 | -0.23% |
| 30 Dec 2024 | 8.78 | 8.70 | 9.10 | 8.59 | 1661119 | 2.21% |
| 27 Dec 2024 | 8.59 | 8.96 | 8.96 | 8.52 | 686288 | -1.60% |
| 26 Dec 2024 | 8.73 | 8.84 | 8.98 | 8.30 | 917733 | 0.92% |
| 24 Dec 2024 | 8.65 | 9.20 | 9.20 | 8.50 | 1153135 | -2.70% |
| 23 Dec 2024 | 8.89 | 8.89 | 9.17 | 8.80 | 1321238 | 2.54% |
| 20 Dec 2024 | 8.67 | 8.97 | 9.15 | 8.60 | 1554713 | -3.24% |
| 19 Dec 2024 | 8.96 | 8.90 | 9.25 | 8.90 | 1151292 | -0.67% |
| 18 Dec 2024 | 9.02 | 9.20 | 9.30 | 8.92 | 1389384 | -2.38% |
| 17 Dec 2024 | 9.24 | 9.35 | 9.48 | 9.20 | 1288904 | -1.18% |
| 16 Dec 2024 | 9.35 | 9.44 | 9.65 | 9.26 | 1306710 | -0.95% |
| 13 Dec 2024 | 9.44 | 9.25 | 9.70 | 8.91 | 2014037 | 1.94% |
| 12 Dec 2024 | 9.26 | 9.30 | 9.49 | 9.03 | 2065047 | -2.11% |
| 11 Dec 2024 | 9.46 | 9.81 | 9.90 | 9.30 | 2045007 | -3.47% |
| 10 Dec 2024 | 9.80 | 10.16 | 10.16 | 9.62 | 1613597 | -2.10% |
| 09 Dec 2024 | 10.01 | 9.95 | 10.19 | 9.95 | 1289034 | 0.40% |
| 06 Dec 2024 | 9.97 | 10.05 | 10.12 | 9.94 | 1480147 | 0.00% |
| 05 Dec 2024 | 9.97 | 10.35 | 10.35 | 9.80 | 1745099 | -2.25% |
| 04 Dec 2024 | 10.20 | 10.20 | 10.40 | 10.06 | 1670202 | 0.79% |
| 03 Dec 2024 | 10.12 | 10.05 | 10.28 | 9.99 | 1593618 | -0.20% |
| 02 Dec 2024 | 10.14 | 10.48 | 10.48 | 10.05 | 1810496 | -2.12% |
| 29 Nov 2024 | 10.36 | 10.41 | 10.66 | 9.95 | 4946385 | 1.97% |
| 28 Nov 2024 | 10.16 | 10.24 | 10.43 | 10.02 | 1432330 | -0.49% |
| 27 Nov 2024 | 10.21 | 10.20 | 10.47 | 9.80 | 2979822 | 1.69% |
| 26 Nov 2024 | 10.04 | 9.54 | 10.04 | 9.25 | 2059384 | 4.91% |
| 25 Nov 2024 | 9.57 | 10.20 | 10.44 | 9.54 | 2659500 | -4.68% |
| 22 Nov 2024 | 10.04 | 10.78 | 10.93 | 9.99 | 11972041 | -3.55% |
| 21 Nov 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1188569 | 4.94% |
| 19 Nov 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 751677 | 4.97% |
| 18 Nov 2024 | 9.45 | 9.34 | 9.45 | 9.25 | 2875389 | 5.00% |
| 14 Nov 2024 | 9.00 | 9.20 | 9.39 | 8.80 | 4278762 | 0.33% |
| 13 Nov 2024 | 8.97 | 9.04 | 9.04 | 8.40 | 10669683 | 4.18% |
| 12 Nov 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 653510 | 5.00% |
| 11 Nov 2024 | 8.20 | 8.49 | 8.75 | 8.14 | 1476996 | -3.19% |
| 08 Nov 2024 | 8.47 | 8.90 | 9.20 | 8.47 | 2509538 | -4.94% |
| 07 Nov 2024 | 8.91 | 9.19 | 9.19 | 8.90 | 1606531 | -1.76% |
| 06 Nov 2024 | 9.07 | 8.90 | 9.25 | 8.71 | 2935322 | 2.95% |
| 05 Nov 2024 | 8.81 | 8.82 | 8.95 | 8.70 | 1045072 | 0.23% |
| 04 Nov 2024 | 8.79 | 9.14 | 9.17 | 8.55 | 2278070 | -2.22% |
| 01 Nov 2024 | 8.99 | 9.18 | 9.19 | 8.90 | 1960294 | 2.04% |
| 31 Oct 2024 | 8.81 | 8.42 | 8.84 | 8.35 | 1345047 | 4.63% |
| 30 Oct 2024 | 8.42 | 8.14 | 8.44 | 7.90 | 2149522 | 4.73% |
| 29 Oct 2024 | 8.04 | 8.30 | 8.30 | 7.92 | 1218452 | -1.23% |
| 28 Oct 2024 | 8.14 | 8.21 | 8.39 | 7.98 | 2543864 | -2.98% |
| 25 Oct 2024 | 8.39 | 8.95 | 8.95 | 8.39 | 1690933 | -4.98% |
| 24 Oct 2024 | 8.83 | 9.10 | 9.10 | 8.71 | 1815745 | -1.12% |
| 23 Oct 2024 | 8.93 | 8.55 | 9.11 | 8.50 | 4824971 | 2.88% |
| 22 Oct 2024 | 8.68 | 9.30 | 9.38 | 8.55 | 7171344 | -3.56% |
| 21 Oct 2024 | 9.00 | 9.00 | 9.00 | 8.83 | 3917389 | 4.90% |
| 18 Oct 2024 | 8.58 | 8.30 | 8.61 | 7.85 | 4049114 | 4.63% |
| 17 Oct 2024 | 8.20 | 8.20 | 8.44 | 8.13 | 1883086 | 1.36% |
| 16 Oct 2024 | 8.09 | 8.19 | 8.20 | 7.90 | 1333370 | -1.34% |
| 15 Oct 2024 | 8.20 | 8.49 | 8.68 | 8.11 | 2740569 | -2.03% |
| 14 Oct 2024 | 8.37 | 8.37 | 8.37 | 8.00 | 4436487 | 4.89% |
| 11 Oct 2024 | 7.98 | 7.98 | 7.98 | 7.79 | 1618066 | 5.00% |
| 10 Oct 2024 | 7.60 | 7.45 | 7.70 | 7.20 | 1118982 | 3.54% |
| 09 Oct 2024 | 7.34 | 7.27 | 7.44 | 7.27 | 526503 | 0.96% |
| 08 Oct 2024 | 7.27 | 7.22 | 7.30 | 6.90 | 494614 | 2.83% |
| 07 Oct 2024 | 7.07 | 7.60 | 7.60 | 6.99 | 1291919 | -3.81% |
| 04 Oct 2024 | 7.35 | 7.48 | 7.54 | 7.20 | 788120 | 0.00% |
| 03 Oct 2024 | 7.35 | 7.52 | 7.57 | 7.20 | 1108384 | -2.91% |
| 01 Oct 2024 | 7.57 | 7.49 | 7.80 | 7.38 | 994795 | 0.26% |
| 30 Sep 2024 | 7.55 | 7.87 | 7.87 | 7.36 | 1804244 | 0.67% |
| 27 Sep 2024 | 7.50 | 7.65 | 7.65 | 7.50 | 373037 | -1.96% |
| 26 Sep 2024 | 7.65 | 7.65 | 7.75 | 7.65 | 373816 | 0.00% |
| 25 Sep 2024 | 7.65 | 7.80 | 7.80 | 7.65 | 447101 | -1.92% |
| 24 Sep 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 655241 | 1.96% |
| 23 Sep 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 680059 | 2.00% |
| 20 Sep 2024 | 7.50 | 7.36 | 7.57 | 7.36 | 681351 | 0.94% |
| 19 Sep 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 283663 | -1.98% |
| 18 Sep 2024 | 7.58 | 7.87 | 7.87 | 7.58 | 1067768 | -1.94% |
| 17 Sep 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 718751 | 1.98% |
| 16 Sep 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 601763 | 1.88% |
| 13 Sep 2024 | 7.44 | 7.30 | 7.44 | 7.30 | 869619 | 1.92% |
| 12 Sep 2024 | 7.30 | 7.36 | 7.46 | 7.30 | 553950 | -0.68% |
| 11 Sep 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 705184 | -2.00% |
| 10 Sep 2024 | 7.50 | 7.22 | 7.50 | 7.22 | 770996 | 1.90% |
| 09 Sep 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 390375 | -2.00% |
| 06 Sep 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 591456 | -1.96% |
| 05 Sep 2024 | 7.66 | 7.78 | 7.78 | 7.61 | 1483782 | -1.29% |
| 04 Sep 2024 | 7.76 | 7.46 | 7.76 | 7.46 | 2110333 | 1.97% |
| 03 Sep 2024 | 7.61 | 7.59 | 7.61 | 7.59 | 1786536 | -1.68% |
| 02 Sep 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 227582 | -1.90% |
| 30 Aug 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 290868 | -1.99% |
| 29 Aug 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 382251 | -1.95% |
| 28 Aug 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 186484 | -1.91% |
| 27 Aug 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 324532 | -1.99% |
| 26 Aug 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 484206 | -1.95% |
| 23 Aug 2024 | 8.71 | 8.80 | 8.80 | 8.71 | 3077461 | -1.91% |
| 22 Aug 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 956853 | 4.96% |
| 21 Aug 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 964939 | 4.96% |
| 20 Aug 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 671478 | 4.95% |
| 19 Aug 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 733381 | 4.92% |
| 16 Aug 2024 | 7.32 | 7.08 | 7.32 | 6.64 | 2699510 | 4.87% |
| 14 Aug 2024 | 6.98 | 7.01 | 7.09 | 6.85 | 832121 | -0.43% |
| 13 Aug 2024 | 7.01 | 7.20 | 7.30 | 6.84 | 1844604 | -2.64% |
| 12 Aug 2024 | 7.20 | 7.05 | 7.35 | 7.05 | 992085 | 0.00% |
| 09 Aug 2024 | 7.20 | 7.31 | 7.35 | 7.12 | 744419 | -0.28% |
| 08 Aug 2024 | 7.22 | 7.35 | 7.35 | 7.15 | 717547 | -0.28% |
| 07 Aug 2024 | 7.24 | 7.01 | 7.30 | 7.01 | 688670 | 1.12% |
| 06 Aug 2024 | 7.16 | 7.40 | 7.49 | 7.10 | 941675 | -1.38% |
| 05 Aug 2024 | 7.26 | 7.24 | 7.44 | 7.20 | 1650303 | -3.46% |
| 02 Aug 2024 | 7.52 | 7.40 | 7.60 | 7.30 | 643304 | -0.40% |
| 01 Aug 2024 | 7.55 | 7.68 | 7.70 | 7.40 | 1134797 | -0.92% |
| 31 Jul 2024 | 7.62 | 7.68 | 7.75 | 7.60 | 964172 | 0.26% |
| 30 Jul 2024 | 7.60 | 7.58 | 7.80 | 7.56 | 1150128 | -1.17% |
| 29 Jul 2024 | 7.69 | 7.87 | 7.90 | 7.57 | 920546 | -0.39% |
| 26 Jul 2024 | 7.72 | 7.95 | 7.95 | 7.44 | 1231437 | -1.40% |
| 25 Jul 2024 | 7.83 | 8.00 | 8.09 | 7.72 | 1107161 | -0.89% |
| 24 Jul 2024 | 7.90 | 7.67 | 7.96 | 7.59 | 2881676 | 4.08% |
| 23 Jul 2024 | 7.59 | 7.80 | 7.80 | 7.33 | 1299233 | -0.78% |
| 22 Jul 2024 | 7.65 | 7.45 | 7.85 | 7.22 | 1416387 | 0.66% |
| 19 Jul 2024 | 7.60 | 8.15 | 8.21 | 7.60 | 2494436 | -5.00% |
| 18 Jul 2024 | 8.00 | 8.25 | 8.25 | 7.66 | 1758106 | 0.50% |
| 16 Jul 2024 | 7.96 | 7.95 | 8.00 | 7.65 | 1470210 | 2.05% |
| 15 Jul 2024 | 7.80 | 7.95 | 7.99 | 7.65 | 1284366 | 0.00% |
| 12 Jul 2024 | 7.80 | 8.00 | 8.01 | 7.78 | 975315 | -1.39% |
| 11 Jul 2024 | 7.91 | 8.09 | 8.13 | 7.80 | 1360915 | -1.00% |
| 10 Jul 2024 | 7.99 | 8.30 | 8.37 | 7.74 | 2428587 | -1.84% |
| 09 Jul 2024 | 8.14 | 8.69 | 8.69 | 7.89 | 4041022 | -1.69% |
| 08 Jul 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1295236 | 4.94% |
| 05 Jul 2024 | 7.89 | 7.85 | 7.89 | 7.72 | 2056389 | 4.92% |
| 04 Jul 2024 | 7.52 | 7.32 | 7.52 | 7.20 | 2362438 | 4.88% |
| 03 Jul 2024 | 7.17 | 7.40 | 7.40 | 7.00 | 3048386 | -1.65% |
| 02 Jul 2024 | 7.29 | 7.70 | 7.70 | 7.13 | 3426104 | -2.80% |
| 01 Jul 2024 | 7.50 | 7.72 | 7.84 | 7.45 | 3035070 | -1.32% |
| 28 Jun 2024 | 7.60 | 7.94 | 7.98 | 7.34 | 5649361 | -1.55% |
| 27 Jun 2024 | 7.72 | 7.64 | 8.09 | 7.64 | 6262546 | -3.98% |
| 26 Jun 2024 | 8.04 | 8.45 | 8.46 | 8.04 | 5691891 | -4.96% |
| 25 Jun 2024 | 8.46 | 8.10 | 8.50 | 7.95 | 11659028 | 4.44% |
| 24 Jun 2024 | 8.10 | 7.34 | 8.10 | 7.34 | 22165154 | 4.92% |
| 21 Jun 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 2295585 | -4.93% |
| 20 Jun 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 2001300 | -4.92% |
| 19 Jun 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1180063 | -4.90% |
| 18 Jun 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1108561 | -4.97% |
| 14 Jun 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 906989 | -4.93% |
| 13 Jun 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1474583 | -4.97% |
| 12 Jun 2024 | 10.46 | 10.59 | 10.64 | 10.36 | 763402 | -0.57% |
| 11 Jun 2024 | 10.52 | 10.50 | 10.85 | 10.30 | 855460 | -1.59% |
| 10 Jun 2024 | 10.69 | 10.40 | 10.85 | 10.30 | 925860 | -0.19% |
| 07 Jun 2024 | 10.71 | 10.29 | 10.81 | 10.03 | 1259928 | 3.98% |
| 06 Jun 2024 | 10.30 | 10.10 | 10.75 | 10.03 | 1187954 | -2.18% |
| 05 Jun 2024 | 10.53 | 10.73 | 10.98 | 10.02 | 845784 | -0.09% |
| 04 Jun 2024 | 10.54 | 11.25 | 11.25 | 10.54 | 651960 | -4.96% |
| 03 Jun 2024 | 11.09 | 11.35 | 11.40 | 10.93 | 645141 | -0.09% |
| 31 May 2024 | 11.10 | 11.09 | 11.34 | 11.00 | 429041 | -0.63% |
| 30 May 2024 | 11.17 | 11.30 | 11.58 | 11.05 | 662423 | -1.24% |
| 29 May 2024 | 11.31 | 11.55 | 11.75 | 11.10 | 764124 | -2.92% |
| 28 May 2024 | 11.65 | 12.20 | 12.20 | 11.53 | 949767 | -3.16% |
| 27 May 2024 | 12.03 | 12.20 | 12.20 | 11.99 | 451105 | 0.50% |
| 24 May 2024 | 11.97 | 12.06 | 12.20 | 11.65 | 519531 | -0.75% |
| 23 May 2024 | 12.06 | 12.15 | 12.20 | 12.00 | 646626 | -0.74% |
| 22 May 2024 | 12.15 | 12.05 | 12.26 | 12.01 | 487624 | 0.25% |
| 21 May 2024 | 12.12 | 12.32 | 12.49 | 12.00 | 711581 | -1.62% |
| 18 May 2024 | 12.32 | 12.38 | 12.50 | 12.20 | 241486 | 1.23% |
| 17 May 2024 | 12.17 | 12.41 | 12.41 | 12.13 | 555566 | -0.57% |
| 16 May 2024 | 12.24 | 12.44 | 12.44 | 12.07 | 702227 | -0.08% |
| 15 May 2024 | 12.25 | 12.54 | 12.55 | 12.15 | 578094 | -1.29% |
| 14 May 2024 | 12.41 | 12.58 | 12.58 | 12.14 | 788986 | 0.16% |
| 13 May 2024 | 12.39 | 12.30 | 12.70 | 11.90 | 1569666 | 0.90% |
| 10 May 2024 | 12.28 | 12.00 | 12.49 | 11.89 | 1701090 | -0.57% |
| 09 May 2024 | 12.35 | 12.98 | 12.99 | 12.15 | 1564580 | -3.06% |
| 08 May 2024 | 12.74 | 13.28 | 13.28 | 12.65 | 3183995 | -4.07% |
| 07 May 2024 | 13.28 | 13.64 | 13.70 | 13.11 | 758883 | -2.14% |
| 06 May 2024 | 13.57 | 13.98 | 13.98 | 13.30 | 705965 | -1.31% |
| 03 May 2024 | 13.75 | 14.03 | 14.27 | 13.52 | 1003810 | -2.00% |
| 02 May 2024 | 14.03 | 14.99 | 14.99 | 13.85 | 1901167 | -3.37% |
| 30 Apr 2024 | 14.52 | 14.50 | 14.52 | 14.11 | 3238178 | 4.99% |
| 29 Apr 2024 | 13.83 | 13.50 | 13.83 | 13.45 | 1898114 | 4.93% |
| 26 Apr 2024 | 13.18 | 13.50 | 13.50 | 13.10 | 940935 | -0.08% |
| 25 Apr 2024 | 13.19 | 13.45 | 13.48 | 13.00 | 795033 | -0.60% |
| 24 Apr 2024 | 13.27 | 13.54 | 13.54 | 13.00 | 1531797 | -1.78% |
| 23 Apr 2024 | 13.51 | 13.80 | 13.93 | 13.41 | 1142282 | -0.88% |
| 22 Apr 2024 | 13.63 | 14.10 | 14.39 | 13.11 | 2404009 | -0.44% |
| 19 Apr 2024 | 13.69 | 13.56 | 14.70 | 13.45 | 4302888 | -2.14% |
| 18 Apr 2024 | 13.99 | 13.40 | 14.88 | 13.00 | 7791852 | 5.58% |
| 16 Apr 2024 | 13.25 | 13.15 | 13.46 | 12.81 | 7354091 | 2.55% |
| 15 Apr 2024 | 12.92 | 12.39 | 13.44 | 10.81 | 18919966 | 3.11% |
| 12 Apr 2024 | 12.53 | 12.31 | 13.40 | 12.06 | 12351062 | 7.74% |
| 10 Apr 2024 | 11.63 | 12.02 | 12.22 | 11.13 | 3709579 | -2.27% |
| 09 Apr 2024 | 11.90 | 12.09 | 12.14 | 11.65 | 4142979 | 2.85% |
| 08 Apr 2024 | 11.57 | 11.47 | 11.64 | 11.18 | 2754022 | 2.48% |
| 05 Apr 2024 | 11.29 | 11.22 | 11.55 | 11.13 | 1248198 | 1.26% |
| 04 Apr 2024 | 11.15 | 11.04 | 11.27 | 10.92 | 1112541 | 1.09% |
| 03 Apr 2024 | 11.03 | 11.25 | 11.59 | 10.92 | 3529972 | -1.61% |
| 02 Apr 2024 | 11.21 | 11.08 | 11.30 | 11.08 | 1726121 | 1.17% |
| 01 Apr 2024 | 11.08 | 9.77 | 11.13 | 9.65 | 3432121 | 17.25% |
| 28 Mar 2024 | 9.45 | 9.44 | 9.75 | 9.32 | 1020271 | 0.00% |
| 27 Mar 2024 | 9.45 | 9.61 | 10.07 | 9.36 | 2116111 | -1.66% |
| 26 Mar 2024 | 9.61 | 9.91 | 10.45 | 9.40 | 1460329 | -6.15% |
| 22 Mar 2024 | 10.24 | 9.69 | 10.34 | 9.46 | 1507178 | 7.68% |
| 21 Mar 2024 | 9.51 | 9.26 | 9.64 | 9.26 | 950727 | 3.93% |
| 20 Mar 2024 | 9.15 | 9.23 | 9.27 | 8.95 | 696219 | 0.22% |
| 19 Mar 2024 | 9.13 | 9.37 | 9.42 | 9.10 | 1977533 | -3.08% |
| 18 Mar 2024 | 9.42 | 9.46 | 9.56 | 9.37 | 427826 | -0.42% |
| 15 Mar 2024 | 9.46 | 9.92 | 10.07 | 9.37 | 731910 | -2.17% |
| 14 Mar 2024 | 9.67 | 9.10 | 9.74 | 8.86 | 1381845 | 6.26% |
| 13 Mar 2024 | 9.10 | 9.69 | 9.82 | 8.99 | 1355205 | -4.51% |
| 12 Mar 2024 | 9.53 | 9.45 | 9.88 | 8.68 | 2434859 | -0.63% |
| 11 Mar 2024 | 9.59 | 10.50 | 10.66 | 8.53 | 2406628 | -8.49% |
| 07 Mar 2024 | 10.48 | 10.45 | 10.62 | 10.42 | 641751 | -1.32% |
| 06 Mar 2024 | 10.62 | 10.87 | 10.94 | 10.37 | 1691336 | -2.75% |
| 05 Mar 2024 | 10.92 | 10.96 | 11.07 | 10.89 | 884951 | -0.82% |
| 04 Mar 2024 | 11.01 | 11.13 | 11.20 | 10.96 | 1175462 | -0.81% |
| 02 Mar 2024 | 11.10 | 11.21 | 11.21 | 11.05 | 438632 | -0.63% |
| 01 Mar 2024 | 11.17 | 10.99 | 11.20 | 10.93 | 1897913 | 2.10% |
| 29 Feb 2024 | 10.94 | 11.00 | 11.11 | 10.79 | 1681081 | -0.55% |
| 28 Feb 2024 | 11.00 | 11.24 | 11.24 | 10.89 | 2472264 | -1.43% |
| 27 Feb 2024 | 11.16 | 11.20 | 11.20 | 11.02 | 1848354 | 0.63% |
| 26 Feb 2024 | 11.09 | 11.26 | 11.37 | 11.02 | 3443356 | -0.98% |
| 23 Feb 2024 | 11.20 | 11.37 | 11.39 | 11.04 | 3672652 | -0.36% |
| 22 Feb 2024 | 11.24 | 11.20 | 11.30 | 11.09 | 1937637 | 0.81% |
| 21 Feb 2024 | 11.15 | 11.23 | 11.33 | 11.04 | 4528285 | 0.00% |
| 20 Feb 2024 | 11.15 | 11.67 | 11.80 | 10.99 | 14076350 | -3.04% |
| 19 Feb 2024 | 11.50 | 11.36 | 11.63 | 11.21 | 3984604 | 2.68% |
| 16 Feb 2024 | 11.20 | 11.20 | 11.28 | 10.93 | 3207156 | 1.36% |
| 15 Feb 2024 | 11.05 | 11.14 | 11.34 | 10.97 | 3539224 | -0.81% |
| 14 Feb 2024 | 11.14 | 10.95 | 11.34 | 10.83 | 4219592 | 0.91% |
| 13 Feb 2024 | 11.04 | 11.08 | 11.17 | 10.80 | 1857560 | 0.09% |
| 12 Feb 2024 | 11.03 | 11.37 | 11.52 | 10.83 | 8013656 | -0.54% |
| 09 Feb 2024 | 11.09 | 11.13 | 11.22 | 10.62 | 3475705 | 0.36% |
| 08 Feb 2024 | 11.05 | 11.59 | 11.64 | 11.01 | 12879547 | -3.66% |
| 07 Feb 2024 | 11.47 | 11.20 | 11.51 | 11.20 | 4607398 | 3.71% |
| 06 Feb 2024 | 11.06 | 11.33 | 11.76 | 11.02 | 16196859 | -0.72% |
| 05 Feb 2024 | 11.14 | 11.81 | 11.89 | 11.01 | 14121573 | -3.05% |
| 02 Feb 2024 | 11.49 | 11.17 | 11.54 | 11.16 | 3373525 | 3.89% |
| 01 Feb 2024 | 11.06 | 11.45 | 11.59 | 11.00 | 6647012 | -2.12% |
| 31 Jan 2024 | 11.30 | 11.57 | 11.86 | 11.16 | 16675836 | -0.79% |
| 30 Jan 2024 | 11.39 | 11.75 | 12.06 | 11.20 | 16776168 | -0.18% |
| 29 Jan 2024 | 11.41 | 11.68 | 12.30 | 11.13 | 14270153 | 0.88% |
| 25 Jan 2024 | 11.31 | 11.53 | 11.63 | 11.17 | 3024087 | -0.44% |
| 24 Jan 2024 | 11.36 | 11.41 | 11.71 | 11.12 | 1860733 | -0.53% |
| 23 Jan 2024 | 11.42 | 11.75 | 12.06 | 11.37 | 3051263 | -0.78% |
| 20 Jan 2024 | 11.51 | 11.88 | 12.37 | 11.36 | 6584917 | 0.35% |
| 19 Jan 2024 | 11.47 | 12.22 | 12.43 | 11.37 | 6225856 | -2.22% |
| 18 Jan 2024 | 11.73 | 12.10 | 12.43 | 11.36 | 2224441 | -2.82% |
| 17 Jan 2024 | 12.07 | 11.80 | 12.13 | 11.00 | 1727746 | 1.68% |
| 16 Jan 2024 | 11.87 | 12.86 | 13.05 | 11.72 | 3912740 | -6.17% |
| 15 Jan 2024 | 12.65 | 13.61 | 14.33 | 12.49 | 8662295 | -7.05% |
| 12 Jan 2024 | 13.61 | 13.71 | 14.71 | 13.38 | 11185413 | 1.72% |
| 11 Jan 2024 | 13.38 | 14.33 | 14.64 | 13.05 | 6917953 | 0.53% |
| 10 Jan 2024 | 13.31 | 13.31 | 13.31 | 12.65 | 6100133 | 9.91% |
| 09 Jan 2024 | 12.11 | 13.89 | 16.27 | 11.35 | 6858606 | -12.06% |
| 08 Jan 2024 | 13.77 | 12.22 | 13.83 | 12.17 | 3394317 | 19.53% |
| 05 Jan 2024 | 11.52 | 11.51 | 11.67 | 10.79 | 459488 | 4.07% |
| 04 Jan 2024 | 11.07 | 11.09 | 11.37 | 10.77 | 388888 | 0.36% |
| 03 Jan 2024 | 11.03 | 11.13 | 11.28 | 10.29 | 241884 | 1.66% |
| 02 Jan 2024 | 10.85 | 10.78 | 10.96 | 10.63 | 563234 | 3.04% |
| 01 Jan 2024 | 10.53 | 10.79 | 10.82 | 10.29 | 107619 | -0.47% |
| 29 Dec 2023 | 10.58 | 10.50 | 10.79 | 10.03 | 692348 | 4.34% |
| 28 Dec 2023 | 10.14 | 10.67 | 10.67 | 10.03 | 193106 | -4.70% |
| 27 Dec 2023 | 10.64 | 10.72 | 10.78 | 10.21 | 438774 | 3.70% |
| 26 Dec 2023 | 10.26 | 9.75 | 10.53 | 9.75 | 686331 | 2.29% |
| 22 Dec 2023 | 10.03 | 10.12 | 10.79 | 9.80 | 383242 | -2.43% |
| 21 Dec 2023 | 10.28 | 9.70 | 10.52 | 9.70 | 187490 | 1.48% |
| 20 Dec 2023 | 10.13 | 10.58 | 10.92 | 10.12 | 1264859 | -5.86% |
| 19 Dec 2023 | 10.76 | 11.33 | 11.33 | 10.71 | 201368 | -1.82% |
| 18 Dec 2023 | 10.96 | 11.58 | 11.58 | 10.88 | 177972 | -1.79% |
| 15 Dec 2023 | 11.16 | 11.54 | 11.54 | 10.88 | 130293 | 0.54% |
| 14 Dec 2023 | 11.10 | 11.68 | 11.71 | 11.00 | 420221 | -2.89% |
| 13 Dec 2023 | 11.43 | 11.12 | 12.10 | 11.05 | 855942 | 3.53% |
| 12 Dec 2023 | 11.04 | 11.37 | 11.59 | 10.96 | 459214 | -2.30% |
| 11 Dec 2023 | 11.30 | 11.47 | 11.97 | 11.20 | 1807310 | 1.25% |
| 08 Dec 2023 | 11.16 | 11.38 | 12.12 | 10.80 | 1550716 | 4.59% |
| 07 Dec 2023 | 10.67 | 10.11 | 11.72 | 10.08 | 1905585 | 8.32% |
| 06 Dec 2023 | 9.85 | 9.68 | 10.98 | 9.16 | 1855590 | 7.53% |
| 05 Dec 2023 | 9.16 | 8.86 | 10.12 | 8.86 | 520972 | 3.39% |
| 04 Dec 2023 | 8.86 | 8.89 | 8.94 | 8.85 | 55197 | -0.23% |
| 01 Dec 2023 | 8.88 | 8.89 | 8.91 | 8.85 | 127127 | 0.34% |
| 30 Nov 2023 | 8.85 | 8.87 | 8.91 | 8.85 | 135116 | 0.00% |
| 29 Nov 2023 | 8.85 | 8.95 | 8.95 | 8.85 | 182645 | 0.00% |
| 28 Nov 2023 | 8.85 | 8.86 | 9.01 | 8.85 | 223746 | -0.45% |
| 24 Nov 2023 | 8.89 | 9.10 | 9.10 | 8.85 | 176995 | -0.67% |
| 23 Nov 2023 | 8.95 | 8.90 | 9.19 | 8.83 | 775014 | 0.90% |
| 22 Nov 2023 | 8.87 | 8.86 | 8.93 | 8.85 | 57152 | 0.23% |
| 21 Nov 2023 | 8.85 | 9.05 | 9.05 | 8.85 | 219375 | -0.45% |
| 20 Nov 2023 | 8.89 | 9.15 | 9.37 | 8.88 | 228129 | 0.00% |
| 17 Nov 2023 | 8.89 | 8.94 | 9.01 | 8.86 | 82648 | -0.45% |
| 16 Nov 2023 | 8.93 | 8.86 | 9.06 | 8.86 | 69152 | 0.79% |
| 15 Nov 2023 | 8.86 | 8.94 | 8.97 | 8.85 | 206306 | -0.56% |
| 13 Nov 2023 | 8.91 | 8.99 | 9.23 | 8.85 | 242271 | -0.67% |
| 12 Nov 2023 | 8.97 | 9.59 | 9.59 | 8.85 | 56355 | 0.90% |
| 10 Nov 2023 | 8.89 | 8.91 | 8.91 | 8.85 | 77183 | 0.23% |
| 09 Nov 2023 | 8.87 | 8.89 | 8.89 | 8.85 | 26335 | 0.11% |
| 08 Nov 2023 | 8.86 | 8.86 | 8.90 | 8.85 | 83254 | 0.00% |
| 07 Nov 2023 | 8.86 | 8.88 | 8.91 | 8.85 | 170907 | -0.11% |
| 06 Nov 2023 | 8.87 | 8.92 | 8.94 | 8.86 | 112445 | 0.11% |
| 03 Nov 2023 | 8.86 | 9.02 | 9.02 | 8.85 | 130525 | 0.00% |
| 02 Nov 2023 | 8.86 | 8.91 | 8.94 | 8.85 | 55820 | -0.45% |
| 01 Nov 2023 | 8.90 | 8.91 | 8.91 | 8.86 | 18742 | 0.56% |
| 31 Oct 2023 | 8.85 | 8.86 | 8.94 | 8.85 | 86965 | 0.00% |
| 30 Oct 2023 | 8.85 | 8.90 | 8.95 | 8.85 | 95033 | -0.23% |
| 27 Oct 2023 | 8.87 | 8.97 | 8.97 | 8.85 | 92882 | 0.00% |
| 26 Oct 2023 | 8.87 | 8.85 | 8.94 | 8.85 | 176281 | 0.00% |
| 25 Oct 2023 | 8.87 | 8.99 | 9.05 | 8.86 | 245198 | -0.22% |
| 23 Oct 2023 | 8.89 | 8.89 | 9.09 | 8.86 | 104360 | -0.11% |
| 20 Oct 2023 | 8.90 | 8.94 | 8.98 | 8.86 | 77473 | 0.11% |
| 19 Oct 2023 | 8.89 | 8.87 | 9.00 | 8.86 | 243312 | 0.11% |
| 18 Oct 2023 | 8.88 | 8.88 | 9.01 | 8.85 | 107350 | -0.11% |
| 17 Oct 2023 | 8.89 | 9.10 | 9.63 | 8.86 | 131083 | -0.34% |
| 16 Oct 2023 | 8.92 | 8.93 | 9.27 | 8.87 | 343732 | -0.11% |
| 13 Oct 2023 | 8.93 | 9.09 | 10.45 | 8.86 | 643405 | -0.11% |
| 12 Oct 2023 | 8.94 | 8.91 | 8.97 | 8.85 | 297570 | 0.79% |
| 11 Oct 2023 | 8.87 | 8.87 | 8.93 | 8.85 | 64995 | 0.11% |
| 10 Oct 2023 | 8.86 | 9.00 | 9.01 | 8.85 | 263447 | -0.34% |
| 09 Oct 2023 | 8.89 | 9.04 | 9.04 | 8.85 | 753640 | 0.34% |
| 06 Oct 2023 | 8.86 | 8.85 | 8.91 | 8.85 | 49021 | 0.11% |
| 05 Oct 2023 | 8.85 | 8.91 | 8.91 | 8.85 | 144111 | -0.11% |
| 04 Oct 2023 | 8.86 | 8.93 | 8.94 | 8.85 | 163858 | -0.11% |
| 03 Oct 2023 | 8.87 | 8.94 | 8.94 | 8.85 | 183713 | 0.11% |
| 29 Sep 2023 | 8.86 | 8.87 | 8.95 | 8.85 | 89213 | 0.00% |
| 28 Sep 2023 | 8.86 | 8.91 | 8.91 | 8.85 | 70737 | 0.11% |
| 27 Sep 2023 | 8.85 | 8.94 | 8.94 | 8.85 | 50149 | -0.11% |
| 26 Sep 2023 | 8.86 | 8.94 | 8.94 | 8.86 | 22955 | 0.00% |
| 25 Sep 2023 | 8.86 | 8.85 | 8.94 | 8.85 | 76356 | -0.45% |
| 22 Sep 2023 | 8.90 | 9.01 | 9.01 | 8.85 | 111973 | -0.34% |
| 21 Sep 2023 | 8.93 | 9.02 | 9.02 | 8.86 | 63013 | 0.34% |
| 20 Sep 2023 | 8.90 | 9.05 | 9.05 | 8.86 | 82698 | -0.34% |
| 18 Sep 2023 | 8.93 | 8.86 | 8.97 | 8.85 | 70631 | 0.34% |
| 15 Sep 2023 | 8.90 | 9.09 | 9.09 | 8.86 | 684615 | -0.78% |
| 14 Sep 2023 | 8.97 | 8.85 | 9.02 | 8.85 | 372891 | 1.36% |
| 13 Sep 2023 | 8.85 | 9.00 | 9.00 | 8.85 | 1366109 | -0.11% |
| 12 Sep 2023 | 8.86 | 8.85 | 8.89 | 8.85 | 292855 | 0.11% |
| 11 Sep 2023 | 8.85 | 8.86 | 8.89 | 8.85 | 131363 | 0.00% |
| 08 Sep 2023 | 8.85 | 9.01 | 9.01 | 8.85 | 158958 | 0.00% |
| 07 Sep 2023 | 8.85 | 8.86 | 9.15 | 8.85 | 123638 | 0.00% |
| 06 Sep 2023 | 8.85 | 8.93 | 8.93 | 8.85 | 186255 | -0.34% |
| 05 Sep 2023 | 8.88 | 8.86 | 8.94 | 8.85 | 143192 | 0.34% |
| 04 Sep 2023 | 8.85 | 8.87 | 8.95 | 8.85 | 178540 | -0.11% |
| 01 Sep 2023 | 8.86 | 9.05 | 9.07 | 8.86 | 666625 | -0.11% |
| 31 Aug 2023 | 8.87 | 9.23 | 9.23 | 8.85 | 212038 | -2.21% |
| 30 Aug 2023 | 9.07 | 9.05 | 9.19 | 8.85 | 1304155 | 2.02% |
| 29 Aug 2023 | 8.89 | 8.86 | 9.10 | 8.85 | 229383 | 0.23% |
| 28 Aug 2023 | 8.87 | 9.09 | 9.19 | 8.85 | 44977 | -0.22% |
| 25 Aug 2023 | 8.89 | 8.94 | 9.09 | 8.85 | 113978 | 0.23% |
| 24 Aug 2023 | 8.87 | 8.86 | 8.94 | 8.85 | 771692 | -0.22% |
| 23 Aug 2023 | 8.89 | 8.94 | 8.94 | 8.85 | 116791 | 0.00% |
| 22 Aug 2023 | 8.89 | 8.91 | 8.97 | 8.85 | 134600 | 0.34% |
| 21 Aug 2023 | 8.86 | 8.86 | 9.02 | 8.85 | 391390 | 0.11% |
| 18 Aug 2023 | 8.85 | 8.85 | 9.02 | 8.85 | 143694 | -0.11% |
| 17 Aug 2023 | 8.86 | 8.94 | 9.09 | 8.86 | 134056 | -0.11% |
| 16 Aug 2023 | 8.87 | 8.85 | 9.27 | 8.85 | 551218 | -0.45% |
| 14 Aug 2023 | 8.91 | 8.85 | 8.98 | 8.85 | 455146 | 0.68% |
| 11 Aug 2023 | 8.85 | 9.10 | 9.10 | 8.85 | 66298 | -0.23% |
| 10 Aug 2023 | 8.87 | 8.86 | 8.98 | 8.86 | 536261 | -0.11% |
| 09 Aug 2023 | 8.88 | 8.86 | 8.92 | 8.85 | 514924 | 0.23% |
| 08 Aug 2023 | 8.86 | 8.86 | 8.98 | 8.85 | 104756 | -0.11% |
| 07 Aug 2023 | 8.87 | 9.10 | 9.26 | 8.85 | 934633 | 0.11% |
| 04 Aug 2023 | 8.86 | 9.06 | 9.06 | 8.85 | 338788 | 0.00% |
| 03 Aug 2023 | 8.86 | 8.89 | 9.27 | 8.85 | 315160 | 0.00% |
| 02 Aug 2023 | 8.86 | 8.89 | 8.89 | 8.85 | 722980 | 0.11% |
| 01 Aug 2023 | 8.85 | 8.98 | 8.98 | 8.85 | 102871 | 0.00% |
| 31 Jul 2023 | 8.85 | 9.02 | 9.02 | 8.85 | 206457 | -0.23% |
| 28 Jul 2023 | 8.87 | 8.85 | 9.10 | 8.85 | 591766 | 0.23% |
| 27 Jul 2023 | 8.85 | 8.94 | 9.25 | 8.85 | 1693679 | -0.90% |
| 26 Jul 2023 | 8.93 | 8.92 | 9.06 | 8.92 | 187815 | 0.22% |
| 25 Jul 2023 | 8.91 | 8.90 | 9.26 | 8.89 | 828226 | 0.34% |
| 24 Jul 2023 | 8.88 | 8.19 | 8.88 | 8.18 | 2485026 | 9.90% |
| 21 Jul 2023 | 8.08 | 8.30 | 8.58 | 8.02 | 347051 | -3.00% |
| 20 Jul 2023 | 8.33 | 8.34 | 8.68 | 8.26 | 955009 | 1.71% |
| 19 Jul 2023 | 8.19 | 8.18 | 8.39 | 8.18 | 869301 | 2.25% |
| 18 Jul 2023 | 8.01 | 7.96 | 8.46 | 7.92 | 1895185 | 4.03% |
| 17 Jul 2023 | 7.70 | 7.55 | 7.76 | 7.42 | 259010 | 3.91% |
| 14 Jul 2023 | 7.41 | 7.42 | 7.42 | 7.38 | 160679 | 0.54% |
| 13 Jul 2023 | 7.37 | 7.38 | 7.57 | 7.34 | 130297 | 0.55% |
| 12 Jul 2023 | 7.33 | 7.29 | 7.59 | 7.25 | 138802 | 1.52% |
| 11 Jul 2023 | 7.22 | 7.25 | 7.26 | 7.21 | 272018 | -1.63% |
| 10 Jul 2023 | 7.34 | 7.21 | 7.45 | 7.17 | 138189 | 3.09% |
| 07 Jul 2023 | 7.12 | 7.12 | 7.12 | 7.08 | 169842 | 1.71% |
| 06 Jul 2023 | 7.00 | 6.99 | 7.04 | 6.99 | 270293 | 0.00% |
| 05 Jul 2023 | 7.00 | 7.00 | 7.01 | 6.96 | 211146 | 1.45% |
| 04 Jul 2023 | 6.90 | 7.33 | 7.33 | 6.87 | 158388 | 0.88% |
| 03 Jul 2023 | 6.84 | 7.41 | 7.41 | 6.83 | 91770 | 0.74% |
| 30 Jun 2023 | 6.79 | 6.79 | 7.17 | 6.79 | 83812 | 0.30% |
| 28 Jun 2023 | 6.77 | 6.74 | 6.78 | 6.74 | 134046 | 1.04% |
| 27 Jun 2023 | 6.70 | 6.71 | 6.71 | 6.70 | 29024 | 0.45% |
| 26 Jun 2023 | 6.67 | 6.74 | 6.74 | 6.67 | 82859 | 0.45% |
| 23 Jun 2023 | 6.64 | 6.64 | 6.64 | 6.63 | 79100 | 0.76% |
| 22 Jun 2023 | 6.59 | 6.60 | 6.60 | 6.59 | 28566 | 0.30% |
| 21 Jun 2023 | 6.57 | 6.58 | 6.58 | 6.57 | 28942 | 0.46% |
| 20 Jun 2023 | 6.54 | 6.64 | 6.64 | 6.53 | 52657 | 0.46% |
| 19 Jun 2023 | 6.51 | 6.62 | 6.62 | 6.51 | 33576 | 0.31% |
| 16 Jun 2023 | 6.49 | 6.49 | 6.49 | 6.49 | 76513 | 0.46% |
| 15 Jun 2023 | 6.46 | 6.72 | 6.72 | 6.46 | 51095 | -1.07% |
| 14 Jun 2023 | 6.53 | 6.53 | 6.65 | 6.43 | 192729 | 1.87% |
| 13 Jun 2023 | 6.41 | 6.45 | 6.53 | 6.32 | 51492 | -0.16% |
| 12 Jun 2023 | 6.42 | 6.41 | 6.49 | 6.17 | 84993 | 0.00% |
| 09 Jun 2023 | 6.42 | 6.49 | 6.66 | 6.39 | 70481 | 0.47% |
| 08 Jun 2023 | 6.39 | 6.37 | 6.65 | 6.37 | 26255 | -0.16% |
| 07 Jun 2023 | 6.40 | 6.91 | 6.91 | 6.11 | 36758 | -1.69% |
| 06 Jun 2023 | 6.51 | 6.70 | 6.70 | 6.37 | 35763 | -2.84% |
| 05 Jun 2023 | 6.70 | 6.49 | 6.73 | 6.32 | 31825 | 3.24% |
| 02 Jun 2023 | 6.49 | 6.83 | 6.83 | 6.35 | 6953 | -1.96% |
| 01 Jun 2023 | 6.62 | 6.58 | 6.83 | 6.45 | 2892 | 0.61% |
| 31 May 2023 | 6.58 | 6.79 | 6.79 | 6.37 | 6959 | -1.20% |
| 30 May 2023 | 6.66 | 6.91 | 6.91 | 6.49 | 5174 | 0.30% |
| 29 May 2023 | 6.64 | 6.87 | 6.87 | 6.58 | 1233 | -2.06% |
| 26 May 2023 | 6.78 | 6.53 | 6.83 | 6.53 | 1004 | -0.73% |
| 25 May 2023 | 6.83 | 6.60 | 6.90 | 6.49 | 6502 | 3.33% |
| 24 May 2023 | 6.61 | 6.49 | 6.91 | 6.49 | 2620 | -2.79% |
| 23 May 2023 | 6.80 | 6.90 | 6.90 | 6.58 | 25792 | -1.45% |
| 22 May 2023 | 6.90 | 6.74 | 6.91 | 6.57 | 1944 | 2.37% |
| 19 May 2023 | 6.74 | 6.62 | 6.91 | 6.62 | 16599 | -3.16% |
| 18 May 2023 | 6.96 | 6.82 | 6.96 | 6.50 | 97717 | 2.05% |
| 17 May 2023 | 6.82 | 6.93 | 6.93 | 6.58 | 13626 | 0.89% |
| 16 May 2023 | 6.76 | 6.68 | 7.22 | 6.68 | 4070 | -3.15% |
| 15 May 2023 | 6.98 | 6.99 | 6.99 | 6.75 | 709 | 1.90% |
| 12 May 2023 | 6.85 | 6.89 | 7.11 | 6.57 | 104392 | -0.87% |
| 11 May 2023 | 6.91 | 6.83 | 7.00 | 6.50 | 253362 | 1.32% |
| 10 May 2023 | 6.82 | 6.93 | 6.93 | 6.74 | 3184 | 0.44% |
| 09 May 2023 | 6.79 | 6.91 | 6.91 | 6.41 | 1960 | 2.88% |
| 08 May 2023 | 6.60 | 6.91 | 6.91 | 6.58 | 2084 | 0.30% |
| 05 May 2023 | 6.58 | 7.06 | 7.23 | 6.58 | 6330 | -4.91% |
| 04 May 2023 | 6.92 | 6.92 | 7.08 | 6.91 | 33129 | -4.16% |
| 03 May 2023 | 7.22 | 6.96 | 7.64 | 6.96 | 4511 | -0.82% |
| 02 May 2023 | 7.28 | 7.43 | 7.43 | 6.77 | 2522 | 2.82% |
| 28 Apr 2023 | 7.08 | 7.42 | 7.42 | 7.08 | 17031 | -4.58% |
| 27 Apr 2023 | 7.42 | 7.42 | 7.71 | 7.05 | 104655 | 0.00% |
| 26 Apr 2023 | 7.42 | 7.52 | 7.52 | 7.17 | 9959 | 3.49% |
| 25 Apr 2023 | 7.17 | 7.38 | 7.38 | 7.07 | 3611 | 1.56% |
| 24 Apr 2023 | 7.06 | 7.39 | 7.39 | 7.06 | 865 | 0.28% |
| 21 Apr 2023 | 7.04 | 7.04 | 7.33 | 7.04 | 6118 | 0.14% |
| 20 Apr 2023 | 7.03 | 7.22 | 7.22 | 6.91 | 793 | 1.74% |
| 19 Apr 2023 | 6.91 | 6.91 | 7.25 | 6.91 | 8391 | 0.00% |
| 18 Apr 2023 | 6.91 | 6.91 | 7.17 | 6.90 | 46599 | 0.00% |
| 17 Apr 2023 | 6.91 | 6.91 | 6.92 | 6.74 | 3600 | 4.86% |
| 13 Apr 2023 | 6.59 | 6.59 | 6.74 | 6.59 | 5326 | 0.00% |
| 12 Apr 2023 | 6.59 | 6.57 | 6.62 | 6.31 | 24229 | 4.44% |
| 11 Apr 2023 | 6.31 | 6.48 | 6.56 | 6.30 | 11878 | -0.16% |
| 10 Apr 2023 | 6.32 | 6.15 | 6.45 | 6.15 | 4650 | 1.61% |
| 06 Apr 2023 | 6.22 | 5.94 | 6.47 | 5.94 | 16176 | -0.16% |
| 05 Apr 2023 | 6.23 | 6.12 | 6.49 | 6.11 | 37843 | -0.16% |
| 03 Apr 2023 | 6.24 | 6.15 | 6.37 | 5.77 | 57071 | 2.80% |
| 31 Mar 2023 | 6.07 | 6.08 | 6.48 | 6.07 | 44030 | -5.01% |
| 29 Mar 2023 | 6.39 | 6.39 | 6.91 | 6.39 | 9355 | -4.91% |
| 28 Mar 2023 | 6.72 | 6.41 | 6.73 | 6.41 | 37718 | 4.84% |
| 27 Mar 2023 | 6.41 | 6.70 | 6.87 | 6.37 | 11537 | -4.33% |
| 24 Mar 2023 | 6.70 | 6.76 | 7.00 | 6.66 | 18776 | -4.01% |
| 23 Mar 2023 | 6.98 | 7.04 | 7.17 | 6.70 | 24971 | 0.29% |
| 22 Mar 2023 | 6.96 | 7.08 | 7.08 | 6.70 | 209 | 0.72% |
| 21 Mar 2023 | 6.91 | 7.08 | 7.25 | 6.85 | 29805 | -2.40% |
| 20 Mar 2023 | 7.08 | 7.18 | 7.18 | 7.01 | 30481 | -3.28% |
| 17 Mar 2023 | 7.32 | 7.44 | 7.57 | 7.19 | 6975 | -1.88% |
| 16 Mar 2023 | 7.46 | 7.42 | 7.50 | 6.91 | 45537 | 3.76% |
| 15 Mar 2023 | 7.19 | 7.14 | 7.59 | 7.14 | 740 | -3.36% |
| 14 Mar 2023 | 7.44 | 7.50 | 7.50 | 6.87 | 951 | 3.77% |
| 13 Mar 2023 | 7.17 | 7.42 | 7.60 | 7.05 | 34570 | -3.37% |
| 10 Mar 2023 | 7.42 | 6.87 | 7.50 | 6.87 | 50907 | 2.91% |
| 09 Mar 2023 | 7.21 | 7.23 | 7.41 | 7.17 | 1174 | -4.50% |
| 08 Mar 2023 | 7.55 | 7.22 | 7.55 | 7.21 | 640 | -0.53% |
| 06 Mar 2023 | 7.59 | 7.16 | 7.65 | 6.96 | 102852 | 4.12% |
| 03 Mar 2023 | 7.29 | 6.93 | 7.33 | 6.93 | 495 | 0.28% |
| 02 Mar 2023 | 7.27 | 7.42 | 7.42 | 6.92 | 2834 | 0.28% |
| 01 Mar 2023 | 7.25 | 7.33 | 7.42 | 7.17 | 400 | 2.11% |
| 28 Feb 2023 | 7.10 | 7.42 | 7.59 | 7.09 | 462 | -4.83% |
| 27 Feb 2023 | 7.46 | 7.59 | 7.59 | 7.24 | 1645 | 0.67% |
| 24 Feb 2023 | 7.41 | 7.41 | 7.42 | 6.91 | 2418 | 2.77% |
| 23 Feb 2023 | 7.21 | 7.14 | 7.21 | 6.87 | 33163 | 0.00% |
| 22 Feb 2023 | 7.21 | 7.15 | 7.33 | 6.67 | 45819 | 2.71% |
| 21 Feb 2023 | 7.02 | 7.42 | 7.61 | 7.00 | 7284 | -3.84% |
| 20 Feb 2023 | 7.30 | 7.40 | 7.57 | 6.92 | 12784 | 0.69% |
| 17 Feb 2023 | 7.25 | 7.41 | 7.42 | 7.09 | 11492 | -2.55% |
| 16 Feb 2023 | 7.44 | 7.23 | 7.71 | 7.22 | 12078 | -1.72% |
| 15 Feb 2023 | 7.57 | 7.36 | 7.60 | 7.36 | 23109 | -0.13% |
| 14 Feb 2023 | 7.58 | 7.51 | 7.74 | 7.25 | 27564 | 0.66% |
| 13 Feb 2023 | 7.53 | 8.03 | 8.03 | 7.38 | 13160 | -2.21% |
| 10 Feb 2023 | 7.70 | 7.96 | 7.97 | 7.58 | 69235 | 0.13% |
| 09 Feb 2023 | 7.69 | 7.56 | 7.84 | 7.54 | 32300 | 1.72% |
| 08 Feb 2023 | 7.56 | 7.20 | 7.56 | 6.85 | 86086 | 5.00% |
| 07 Feb 2023 | 7.20 | 7.08 | 7.20 | 6.87 | 57760 | 4.96% |
| 06 Feb 2023 | 6.86 | 6.85 | 6.86 | 6.53 | 43163 | 5.05% |
| 03 Feb 2023 | 6.53 | 5.92 | 6.53 | 5.92 | 20801 | 4.82% |
| 02 Feb 2023 | 6.23 | 6.24 | 6.39 | 5.99 | 12443 | -0.16% |
| 01 Feb 2023 | 6.24 | 6.56 | 6.84 | 6.23 | 40055 | -4.73% |
| 31 Jan 2023 | 6.55 | 6.51 | 6.71 | 6.51 | 16334 | 1.08% |
| 30 Jan 2023 | 6.48 | 6.49 | 6.71 | 6.17 | 23206 | -0.15% |
| 27 Jan 2023 | 6.49 | 6.51 | 6.52 | 6.32 | 98189 | 4.51% |
| 25 Jan 2023 | 6.21 | 5.91 | 6.21 | 5.90 | 89519 | 5.08% |
| 24 Jan 2023 | 5.91 | 5.81 | 5.91 | 5.72 | 20729 | 4.79% |
| 23 Jan 2023 | 5.64 | 5.40 | 5.64 | 5.40 | 5819 | 5.03% |
| 20 Jan 2023 | 5.37 | 5.14 | 5.37 | 5.14 | 10900 | 4.88% |
| 19 Jan 2023 | 5.12 | 5.05 | 5.13 | 4.79 | 16004 | 4.70% |
| 18 Jan 2023 | 4.89 | 4.75 | 4.89 | 4.59 | 11733 | 4.94% |
| 17 Jan 2023 | 4.66 | 4.70 | 4.75 | 4.56 | 74850 | 2.64% |
| 16 Jan 2023 | 4.54 | 4.52 | 4.72 | 4.51 | 3545 | -0.66% |
| 13 Jan 2023 | 4.57 | 4.72 | 4.72 | 4.47 | 2980 | -1.51% |
| 12 Jan 2023 | 4.64 | 4.55 | 4.75 | 4.48 | 6537 | 2.65% |
| 11 Jan 2023 | 4.52 | 4.39 | 4.55 | 4.38 | 1484 | 3.20% |
| 10 Jan 2023 | 4.38 | 4.60 | 4.60 | 4.32 | 109391 | -3.52% |
| 09 Jan 2023 | 4.54 | 4.85 | 4.96 | 4.48 | 6597 | -3.81% |
| 06 Jan 2023 | 4.72 | 4.75 | 4.86 | 4.68 | 1169 | -1.26% |
| 05 Jan 2023 | 4.78 | 4.83 | 4.92 | 4.74 | 2243 | -2.25% |
| 04 Jan 2023 | 4.89 | 4.84 | 4.97 | 4.67 | 318 | 1.45% |
| 03 Jan 2023 | 4.82 | 4.76 | 4.97 | 4.67 | 5227 | 0.63% |
| 02 Jan 2023 | 4.79 | 5.04 | 5.04 | 4.74 | 1982 | -3.23% |
| 30 Dec 2022 | 4.95 | 5.24 | 5.24 | 4.81 | 7234 | -1.39% |
| 29 Dec 2022 | 5.02 | 4.99 | 5.02 | 4.81 | 7429 | 5.02% |
| 28 Dec 2022 | 4.78 | 4.59 | 4.78 | 4.46 | 52492 | 5.05% |
| 27 Dec 2022 | 4.55 | 4.62 | 4.62 | 4.35 | 135172 | 3.17% |
| 26 Dec 2022 | 4.41 | 4.38 | 4.45 | 4.06 | 71137 | 4.01% |
| 23 Dec 2022 | 4.24 | 4.30 | 4.47 | 4.22 | 6925 | -3.20% |
| 22 Dec 2022 | 4.38 | 4.48 | 4.48 | 4.35 | 3088 | -2.23% |
| 21 Dec 2022 | 4.48 | 4.66 | 4.69 | 4.48 | 56985 | -2.40% |
| 20 Dec 2022 | 4.59 | 4.56 | 4.67 | 4.51 | 107264 | -0.65% |
| 19 Dec 2022 | 4.62 | 4.53 | 4.75 | 4.42 | 29240 | 1.99% |
| 16 Dec 2022 | 4.53 | 4.41 | 4.66 | 4.40 | 7915 | 0.00% |
| 15 Dec 2022 | 4.53 | 4.47 | 4.65 | 4.47 | 3926 | -0.66% |
| 14 Dec 2022 | 4.56 | 4.59 | 4.63 | 4.46 | 3936 | 2.24% |
| 13 Dec 2022 | 4.46 | 4.68 | 4.74 | 4.38 | 32014 | -1.11% |
| 12 Dec 2022 | 4.51 | 4.38 | 4.56 | 4.18 | 5916 | 2.97% |
| 09 Dec 2022 | 4.38 | 4.44 | 4.59 | 4.30 | 128701 | 0.00% |
| 08 Dec 2022 | 4.38 | 4.57 | 4.57 | 4.34 | 65541 | -4.16% |
| 07 Dec 2022 | 4.57 | 4.81 | 4.89 | 4.57 | 22575 | -4.99% |
| 06 Dec 2022 | 4.81 | 4.89 | 4.89 | 4.81 | 21496 | -4.75% |
| 05 Dec 2022 | 5.05 | 5.23 | 5.23 | 5.03 | 5892 | -2.70% |
| 02 Dec 2022 | 5.19 | 5.45 | 5.48 | 5.19 | 5423 | -4.95% |
| 01 Dec 2022 | 5.46 | 5.74 | 5.82 | 5.46 | 16462 | -5.04% |
| 30 Nov 2022 | 5.75 | 5.86 | 6.02 | 5.75 | 11576 | -4.80% |
| 29 Nov 2022 | 6.04 | 6.06 | 6.06 | 5.84 | 1127 | -0.49% |
| 28 Nov 2022 | 6.07 | 6.07 | 6.15 | 5.82 | 432 | 0.00% |
| 25 Nov 2022 | 6.07 | 5.90 | 6.15 | 5.88 | 2129 | -1.30% |
| 24 Nov 2022 | 6.15 | 5.74 | 6.15 | 5.73 | 1658 | 3.19% |
| 23 Nov 2022 | 5.96 | 5.96 | 5.96 | 5.96 | 1 | 0.51% |
| 22 Nov 2022 | 5.93 | 5.69 | 6.02 | 5.69 | 2448 | 0.17% |
| 21 Nov 2022 | 5.92 | 6.07 | 6.13 | 5.77 | 2702 | -2.47% |
| 18 Nov 2022 | 6.07 | 6.00 | 6.20 | 6.00 | 617 | -2.72% |
| 17 Nov 2022 | 6.24 | 6.04 | 6.24 | 6.04 | 1600 | -0.64% |
| 16 Nov 2022 | 6.28 | 5.99 | 6.32 | 5.99 | 57566 | 3.80% |
| 15 Nov 2022 | 6.05 | 6.11 | 6.25 | 6.04 | 70415 | 0.17% |
| 14 Nov 2022 | 6.04 | 6.05 | 6.12 | 5.83 | 5154 | -1.15% |
| 11 Nov 2022 | 6.11 | 5.99 | 6.49 | 5.99 | 8330 | -1.77% |
| 10 Nov 2022 | 6.22 | 6.41 | 6.41 | 6.22 | 1387 | -3.42% |
| 09 Nov 2022 | 6.44 | 6.10 | 6.50 | 6.06 | 23336 | 1.10% |
| 07 Nov 2022 | 6.37 | 6.32 | 6.41 | 5.99 | 2563 | 2.91% |
| 04 Nov 2022 | 6.19 | 6.31 | 6.48 | 6.18 | 2533 | 0.16% |
| 03 Nov 2022 | 6.18 | 5.65 | 6.19 | 5.65 | 15337 | 4.75% |
| 02 Nov 2022 | 5.90 | 5.82 | 5.90 | 5.59 | 1305 | 2.43% |
| 01 Nov 2022 | 5.76 | 5.31 | 5.76 | 5.31 | 10237 | 4.92% |
| 31 Oct 2022 | 5.49 | 5.73 | 5.73 | 5.36 | 2383 | -2.14% |
| 28 Oct 2022 | 5.61 | 5.78 | 5.90 | 5.57 | 10236 | -4.27% |
| 27 Oct 2022 | 5.86 | 5.71 | 5.97 | 5.69 | 1454 | -0.51% |
| 25 Oct 2022 | 5.89 | 6.21 | 6.21 | 5.89 | 2814 | -5.00% |
| 24 Oct 2022 | 6.20 | 5.98 | 6.20 | 5.61 | 11151 | 5.08% |
| 21 Oct 2022 | 5.90 | 6.15 | 6.15 | 5.89 | 1904 | -4.68% |
| 20 Oct 2022 | 6.19 | 6.18 | 6.31 | 5.88 | 5751 | 0.16% |
| 19 Oct 2022 | 6.18 | 6.31 | 6.31 | 5.99 | 910 | -0.48% |
| 18 Oct 2022 | 6.21 | 5.90 | 6.28 | 5.69 | 11964 | 3.85% |
| 17 Oct 2022 | 5.98 | 5.85 | 6.15 | 5.85 | 580 | -2.76% |
| 14 Oct 2022 | 6.15 | 6.03 | 6.20 | 5.83 | 3367 | 1.99% |
| 13 Oct 2022 | 6.03 | 6.31 | 6.31 | 6.00 | 1448 | -4.44% |
| 12 Oct 2022 | 6.31 | 6.10 | 6.40 | 6.09 | 2116 | -1.56% |
| 11 Oct 2022 | 6.41 | 6.32 | 6.49 | 6.32 | 2686 | 0.47% |
| 10 Oct 2022 | 6.38 | 6.15 | 6.40 | 5.99 | 171208 | 2.08% |
| 07 Oct 2022 | 6.25 | 6.28 | 6.49 | 6.25 | 3716 | -5.02% |
| 06 Oct 2022 | 6.58 | 6.77 | 6.77 | 6.41 | 68456 | -0.90% |
| 04 Oct 2022 | 6.64 | 6.53 | 6.73 | 6.26 | 44049 | 1.84% |
| 03 Oct 2022 | 6.52 | 6.74 | 6.98 | 6.49 | 57376 | -3.26% |
| 30 Sep 2022 | 6.74 | 6.57 | 6.75 | 6.15 | 103372 | 4.33% |
| 29 Sep 2022 | 6.46 | 6.47 | 6.50 | 6.34 | 10928 | 4.19% |
| 28 Sep 2022 | 6.20 | 6.17 | 6.21 | 5.92 | 42520 | 4.73% |
| 27 Sep 2022 | 5.92 | 5.94 | 6.00 | 5.74 | 14941 | 3.50% |
| 26 Sep 2022 | 5.72 | 5.82 | 6.03 | 5.57 | 14090 | -2.39% |
| 23 Sep 2022 | 5.86 | 5.45 | 5.94 | 5.45 | 31760 | 2.99% |
| 22 Sep 2022 | 5.69 | 5.38 | 5.73 | 5.38 | 11167 | 1.25% |
| 21 Sep 2022 | 5.62 | 5.56 | 5.94 | 5.42 | 110234 | -0.88% |
| 20 Sep 2022 | 5.67 | 5.67 | 5.67 | 5.45 | 103371 | 5.00% |
| 19 Sep 2022 | 5.40 | 5.40 | 5.49 | 4.97 | 70836 | 3.25% |
| 16 Sep 2022 | 5.23 | 5.21 | 5.39 | 5.14 | 6215 | 0.38% |
| 15 Sep 2022 | 5.21 | 5.39 | 5.39 | 5.09 | 6534 | -1.33% |
| 14 Sep 2022 | 5.28 | 4.94 | 5.29 | 4.94 | 6823 | 2.13% |
| 13 Sep 2022 | 5.17 | 5.14 | 5.18 | 4.95 | 79146 | 1.57% |
| 12 Sep 2022 | 5.09 | 5.26 | 5.26 | 4.89 | 64130 | 0.20% |
| 09 Sep 2022 | 5.08 | 5.05 | 5.09 | 4.81 | 102040 | 4.53% |
| 08 Sep 2022 | 4.86 | 5.06 | 5.10 | 4.81 | 7184 | -3.76% |
| 07 Sep 2022 | 5.05 | 5.05 | 5.11 | 4.66 | 98920 | 3.48% |
| 06 Sep 2022 | 4.88 | 4.88 | 4.88 | 4.65 | 172612 | 4.95% |
| 05 Sep 2022 | 4.65 | 4.86 | 4.86 | 4.64 | 74054 | 0.43% |
| 02 Sep 2022 | 4.63 | 4.59 | 4.63 | 4.59 | 7172 | 4.99% |
| 01 Sep 2022 | 4.41 | 4.22 | 4.42 | 4.22 | 128691 | 4.50% |
| 30 Aug 2022 | 4.22 | 4.30 | 4.38 | 4.22 | 54593 | -0.47% |
| 29 Aug 2022 | 4.24 | 4.30 | 4.30 | 4.13 | 1888 | 0.47% |
| 26 Aug 2022 | 4.22 | 4.12 | 4.27 | 4.12 | 3021 | 3.18% |
| 25 Aug 2022 | 4.09 | 4.00 | 4.14 | 3.89 | 4343 | 3.54% |
| 24 Aug 2022 | 3.95 | 3.89 | 4.08 | 3.89 | 14471 | 1.28% |
| 23 Aug 2022 | 3.90 | 4.00 | 4.04 | 3.88 | 4020 | -1.52% |
| 22 Aug 2022 | 3.96 | 3.95 | 4.00 | 3.81 | 1409 | 1.80% |
| 19 Aug 2022 | 3.89 | 4.03 | 4.11 | 3.76 | 239851 | -0.77% |
| 18 Aug 2022 | 3.92 | 4.03 | 4.03 | 3.78 | 204932 | 2.08% |
| 17 Aug 2022 | 3.84 | 4.00 | 4.07 | 3.71 | 273466 | -1.03% |
| 16 Aug 2022 | 3.88 | 3.79 | 4.05 | 3.71 | 79822 | 0.52% |
| 12 Aug 2022 | 3.86 | 4.11 | 4.12 | 3.76 | 7674 | -1.78% |
| 11 Aug 2022 | 3.93 | 4.09 | 4.29 | 3.91 | 7643 | -4.38% |
| 10 Aug 2022 | 4.11 | 4.44 | 4.44 | 4.08 | 1927 | -4.42% |
| 08 Aug 2022 | 4.30 | 4.49 | 4.49 | 4.29 | 6459 | -4.66% |
| 05 Aug 2022 | 4.51 | 4.51 | 4.68 | 4.48 | 5024 | -4.45% |
| 04 Aug 2022 | 4.72 | 4.72 | 4.97 | 4.70 | 4862 | -4.45% |
| 03 Aug 2022 | 4.94 | 5.02 | 5.02 | 4.81 | 53240 | -2.37% |
| 02 Aug 2022 | 5.06 | 5.06 | 5.27 | 5.06 | 15901 | -2.50% |
| 01 Aug 2022 | 5.19 | 5.07 | 5.50 | 5.06 | 12878 | -1.52% |
| 29 Jul 2022 | 5.27 | 4.97 | 5.42 | 4.97 | 4194 | 1.74% |
| 28 Jul 2022 | 5.18 | 5.05 | 5.56 | 5.05 | 19424 | -2.45% |
| 27 Jul 2022 | 5.31 | 5.29 | 5.32 | 5.03 | 73948 | 4.94% |
| 26 Jul 2022 | 5.06 | 5.47 | 5.47 | 4.95 | 69237 | -2.88% |
| 25 Jul 2022 | 5.21 | 5.21 | 5.21 | 5.21 | 5238 | 4.83% |
| 22 Jul 2022 | 4.97 | 4.97 | 4.97 | 4.73 | 56226 | 5.07% |
| 21 Jul 2022 | 4.73 | 4.73 | 4.73 | 4.73 | 71 | 4.88% |
| 20 Jul 2022 | 4.51 | 4.51 | 4.51 | 4.51 | 7673 | 4.88% |
| 19 Jul 2022 | 4.30 | 4.09 | 4.30 | 4.09 | 3088 | 5.13% |
| 18 Jul 2022 | 4.09 | 4.09 | 4.09 | 4.00 | 70252 | 4.87% |
| 15 Jul 2022 | 3.90 | 3.79 | 3.90 | 3.79 | 106095 | 5.12% |
| 14 Jul 2022 | 3.71 | 3.79 | 3.79 | 3.71 | 4333 | 0.27% |
| 13 Jul 2022 | 3.70 | 3.80 | 3.82 | 3.56 | 3514 | 1.65% |
| 12 Jul 2022 | 3.64 | 3.76 | 3.76 | 3.59 | 89061 | 1.39% |
| 11 Jul 2022 | 3.59 | 3.42 | 3.59 | 3.42 | 260668 | 4.97% |
| 08 Jul 2022 | 3.42 | 3.52 | 3.54 | 3.42 | 1953 | -1.44% |
| 07 Jul 2022 | 3.47 | 3.54 | 3.54 | 3.37 | 4735 | 1.46% |
| 06 Jul 2022 | 3.42 | 3.55 | 3.55 | 3.37 | 1622 | 0.88% |
| 05 Jul 2022 | 3.39 | 3.54 | 3.54 | 3.29 | 42320 | -0.59% |
| 04 Jul 2022 | 3.41 | 3.62 | 3.72 | 3.37 | 118222 | -3.67% |
| 01 Jul 2022 | 3.54 | 3.54 | 3.71 | 3.46 | 123324 | 0.00% |
| 30 Jun 2022 | 3.54 | 3.44 | 3.54 | 3.27 | 271833 | 2.91% |
| 29 Jun 2022 | 3.44 | 3.79 | 3.79 | 3.44 | 3902 | -4.71% |
| 28 Jun 2022 | 3.61 | 3.74 | 3.74 | 3.47 | 2942 | 0.28% |
| 27 Jun 2022 | 3.60 | 3.71 | 3.88 | 3.53 | 198130 | -2.96% |
| 24 Jun 2022 | 3.71 | 3.56 | 3.71 | 3.46 | 40501 | 4.51% |
| 23 Jun 2022 | 3.55 | 3.68 | 3.68 | 3.53 | 377 | 0.57% |
| 22 Jun 2022 | 3.53 | 3.70 | 3.87 | 3.52 | 493 | -4.59% |
| 21 Jun 2022 | 3.70 | 3.71 | 3.71 | 3.36 | 259 | 4.82% |
| 20 Jun 2022 | 3.53 | 3.61 | 3.79 | 3.46 | 1683 | -2.22% |
| 17 Jun 2022 | 3.61 | 3.95 | 3.95 | 3.58 | 269 | -4.24% |
| 16 Jun 2022 | 3.77 | 4.10 | 4.10 | 3.71 | 5304 | -3.33% |
| 15 Jun 2022 | 3.90 | 4.03 | 4.03 | 3.67 | 2191 | 1.30% |
| 14 Jun 2022 | 3.85 | 3.97 | 4.17 | 3.78 | 1728 | -3.02% |
| 13 Jun 2022 | 3.97 | 4.10 | 4.10 | 3.94 | 823 | -4.11% |
| 10 Jun 2022 | 4.14 | 4.50 | 4.50 | 4.10 | 1977 | -3.72% |
| 09 Jun 2022 | 4.30 | 4.38 | 4.38 | 4.19 | 11983 | -2.27% |
| 08 Jun 2022 | 4.40 | 4.75 | 4.75 | 4.39 | 3341 | -4.76% |
| 07 Jun 2022 | 4.62 | 4.81 | 4.81 | 4.37 | 3602 | 0.87% |
| 06 Jun 2022 | 4.58 | 4.82 | 5.04 | 4.58 | 1709 | -4.98% |
| 03 Jun 2022 | 4.82 | 4.97 | 4.97 | 4.60 | 985 | 1.90% |
| 02 Jun 2022 | 4.73 | 5.08 | 5.08 | 4.60 | 8512 | -2.27% |
| 01 Jun 2022 | 4.84 | 4.86 | 5.30 | 4.81 | 2603 | -4.16% |
| 31 May 2022 | 5.05 | 5.10 | 5.11 | 4.87 | 1418 | 3.70% |
| 30 May 2022 | 4.87 | 5.10 | 5.10 | 4.87 | 327 | 0.21% |
| 27 May 2022 | 4.86 | 4.86 | 4.97 | 4.86 | 1207 | -5.08% |
| 26 May 2022 | 5.12 | 4.89 | 5.12 | 4.65 | 384 | 4.70% |
| 25 May 2022 | 4.89 | 5.37 | 5.37 | 4.89 | 9861 | -4.86% |
| 24 May 2022 | 5.14 | 5.66 | 5.66 | 5.14 | 6357 | -4.99% |
| 23 May 2022 | 5.41 | 5.64 | 5.82 | 5.40 | 2249 | -4.08% |
| 20 May 2022 | 5.64 | 5.99 | 5.99 | 5.49 | 13524 | -2.42% |
| 19 May 2022 | 5.78 | 5.82 | 5.99 | 5.56 | 115638 | 1.23% |
| 18 May 2022 | 5.71 | 5.69 | 5.72 | 5.40 | 206376 | 4.77% |
| 17 May 2022 | 5.45 | 5.86 | 5.86 | 5.40 | 3000 | -4.05% |
| 16 May 2022 | 5.68 | 6.11 | 6.11 | 5.61 | 843 | -3.57% |
| 13 May 2022 | 5.89 | 5.90 | 6.15 | 5.65 | 1391 | -0.17% |
| 12 May 2022 | 5.90 | 5.99 | 5.99 | 5.90 | 126 | -2.48% |
| 11 May 2022 | 6.05 | 6.07 | 6.36 | 6.05 | 451 | -4.87% |
| 10 May 2022 | 6.36 | 5.99 | 6.43 | 5.93 | 4075 | 3.58% |
| 09 May 2022 | 6.14 | 5.98 | 6.24 | 5.82 | 110602 | 0.66% |
| 06 May 2022 | 6.10 | 6.10 | 6.45 | 6.10 | 1047 | -3.02% |
| 05 May 2022 | 6.29 | 6.41 | 6.61 | 6.09 | 3850 | -1.87% |
| 04 May 2022 | 6.41 | 6.83 | 6.83 | 6.41 | 1150 | -5.04% |
| 02 May 2022 | 6.75 | 7.10 | 7.10 | 6.75 | 3148 | -4.93% |
| 29 Apr 2022 | 7.10 | 7.29 | 7.29 | 6.92 | 171 | -0.56% |
| 28 Apr 2022 | 7.14 | 6.83 | 7.38 | 6.83 | 3758 | 0.14% |
| 27 Apr 2022 | 7.13 | 7.50 | 7.50 | 7.13 | 2178 | -4.93% |
| 26 Apr 2022 | 7.50 | 7.45 | 7.59 | 7.26 | 6623 | 0.67% |
| 25 Apr 2022 | 7.45 | 7.59 | 7.59 | 7.18 | 7065 | -0.27% |
| 22 Apr 2022 | 7.47 | 7.71 | 7.72 | 7.25 | 115468 | -1.97% |
| 21 Apr 2022 | 7.62 | 7.65 | 7.84 | 7.27 | 10215 | 0.79% |
| 20 Apr 2022 | 7.56 | 7.02 | 7.63 | 6.91 | 43282 | 3.99% |
| 19 Apr 2022 | 7.27 | 7.16 | 7.31 | 6.91 | 28562 | 4.15% |
| 18 Apr 2022 | 6.98 | 7.04 | 7.39 | 6.89 | 98711 | -0.85% |
| 13 Apr 2022 | 7.04 | 7.06 | 7.25 | 6.96 | 2452 | 1.88% |
| 12 Apr 2022 | 6.91 | 7.00 | 7.10 | 6.79 | 1249 | 2.07% |
| 11 Apr 2022 | 6.77 | 7.01 | 7.01 | 6.68 | 6068 | 1.35% |
| 08 Apr 2022 | 6.68 | 6.66 | 6.70 | 6.32 | 5207 | 2.30% |
| 07 Apr 2022 | 6.53 | 6.49 | 6.62 | 6.34 | 2708 | 3.00% |
| 06 Apr 2022 | 6.34 | 6.23 | 6.41 | 6.12 | 4365 | 3.76% |
| 05 Apr 2022 | 6.11 | 6.07 | 6.24 | 5.88 | 76393 | 2.69% |
| 04 Apr 2022 | 5.95 | 6.20 | 6.29 | 5.84 | 4175 | -0.67% |
| 01 Apr 2022 | 5.99 | 6.36 | 6.36 | 5.82 | 2333 | -1.32% |
| 31 Mar 2022 | 6.07 | 6.55 | 6.55 | 6.04 | 2773 | -4.56% |
| 30 Mar 2022 | 6.36 | 6.66 | 6.85 | 6.31 | 4257 | -3.93% |
| 29 Mar 2022 | 6.62 | 6.60 | 7.17 | 6.60 | 330977 | -4.75% |
| 28 Mar 2022 | 6.95 | 7.31 | 7.63 | 6.95 | 560632 | -4.92% |
| 25 Mar 2022 | 7.31 | 7.17 | 7.58 | 6.87 | 574390 | 1.11% |
| 24 Mar 2022 | 7.23 | 7.12 | 7.25 | 6.83 | 77934 | 2.84% |
| 23 Mar 2022 | 7.03 | 7.00 | 7.12 | 6.60 | 148229 | 2.78% |
| 22 Mar 2022 | 6.84 | 6.83 | 6.93 | 6.53 | 193069 | 2.09% |
| 21 Mar 2022 | 6.70 | 6.62 | 6.72 | 6.34 | 112509 | 3.24% |
| 17 Mar 2022 | 6.49 | 6.35 | 6.53 | 6.15 | 393784 | 3.18% |
| 16 Mar 2022 | 6.29 | 6.08 | 6.30 | 5.82 | 233255 | 4.83% |
| 15 Mar 2022 | 6.00 | 6.28 | 6.28 | 5.96 | 33477 | -1.64% |
| 14 Mar 2022 | 6.10 | 6.15 | 6.24 | 5.99 | 40307 | 0.66% |
| 11 Mar 2022 | 6.06 | 6.03 | 6.14 | 5.86 | 497948 | 3.59% |
| 10 Mar 2022 | 5.85 | 5.72 | 5.86 | 5.66 | 749021 | 4.84% |
| 09 Mar 2022 | 5.58 | 5.47 | 5.72 | 5.27 | 513398 | 2.20% |
| 08 Mar 2022 | 5.46 | 5.25 | 5.47 | 5.23 | 199376 | 4.20% |
| 07 Mar 2022 | 5.24 | 5.56 | 5.56 | 5.15 | 330853 | -3.14% |
| 04 Mar 2022 | 5.41 | 5.38 | 5.63 | 5.13 | 364096 | 0.56% |
| 03 Mar 2022 | 5.38 | 5.40 | 5.48 | 5.01 | 368415 | 2.28% |
| 02 Mar 2022 | 5.26 | 5.32 | 5.64 | 5.21 | 708699 | -4.01% |
| 28 Feb 2022 | 5.48 | 5.48 | 5.73 | 5.31 | 654022 | 0.00% |
| 25 Feb 2022 | 5.48 | 5.62 | 5.63 | 5.34 | 384002 | -2.32% |
| 24 Feb 2022 | 5.61 | 5.69 | 5.73 | 5.34 | 355887 | 1.45% |
| 23 Feb 2022 | 5.53 | 5.80 | 5.87 | 5.45 | 1102553 | -1.07% |
| 22 Feb 2022 | 5.59 | 5.82 | 5.90 | 5.48 | 838842 | -0.89% |
| 21 Feb 2022 | 5.64 | 5.59 | 6.07 | 5.50 | 1076763 | -2.59% |
| 18 Feb 2022 | 5.79 | 5.90 | 6.10 | 5.65 | 328472 | -1.19% |
| 17 Feb 2022 | 5.86 | 6.74 | 6.74 | 5.86 | 72833 | -8.72% |
| 16 Feb 2022 | 6.42 | 6.96 | 7.33 | 6.26 | 30814 | -5.45% |
| 15 Feb 2022 | 6.79 | 7.92 | 7.92 | 6.77 | 1037 | -7.37% |
| 14 Feb 2022 | 7.33 | 7.13 | 7.52 | 7.13 | 29856 | -0.68% |
| 11 Feb 2022 | 7.38 | 7.34 | 7.82 | 7.33 | 2367 | -3.91% |
| 10 Feb 2022 | 7.68 | 8.50 | 8.50 | 7.25 | 144643 | -2.04% |
| 09 Feb 2022 | 7.84 | 8.01 | 8.01 | 7.20 | 111473 | 2.35% |
| 08 Feb 2022 | 7.66 | 6.91 | 7.71 | 6.42 | 453122 | 9.27% |
| 07 Feb 2022 | 7.01 | 6.50 | 7.29 | 6.50 | 3815 | 0.43% |
| 04 Feb 2022 | 6.98 | 6.62 | 7.04 | 6.38 | 6159 | 0.29% |
| 03 Feb 2022 | 6.96 | 7.07 | 7.08 | 6.60 | 202440 | 0.00% |
| 02 Feb 2022 | 6.96 | 7.41 | 7.41 | 6.51 | 5865 | -1.56% |
| 01 Feb 2022 | 7.07 | 6.61 | 7.33 | 6.37 | 41313 | 5.68% |
| 31 Jan 2022 | 6.69 | 7.00 | 7.00 | 6.34 | 3105 | 0.00% |
| 28 Jan 2022 | 6.69 | 6.43 | 6.79 | 6.42 | 18221 | 4.37% |
| 27 Jan 2022 | 6.41 | 6.44 | 6.49 | 6.31 | 1608 | -0.47% |
| 25 Jan 2022 | 6.44 | 6.44 | 6.47 | 6.43 | 38 | 3.87% |
| 24 Jan 2022 | 6.20 | 7.29 | 7.29 | 6.20 | 7763 | -8.42% |
| 21 Jan 2022 | 6.77 | 6.85 | 6.91 | 6.62 | 3378 | 2.89% |
| 20 Jan 2022 | 6.58 | 7.08 | 7.08 | 6.43 | 1321 | -2.23% |
| 19 Jan 2022 | 6.73 | 6.84 | 6.91 | 6.63 | 1106 | -1.32% |
| 18 Jan 2022 | 6.82 | 6.74 | 7.08 | 6.65 | 18651 | 3.65% |
| 17 Jan 2022 | 6.58 | 6.74 | 6.74 | 6.53 | 8479 | -2.37% |
| 14 Jan 2022 | 6.74 | 6.83 | 6.83 | 6.34 | 4065 | 0.75% |
| 13 Jan 2022 | 6.69 | 6.89 | 6.89 | 6.31 | 9579 | -0.89% |
| 12 Jan 2022 | 6.75 | 6.51 | 6.90 | 6.34 | 20278 | 4.17% |
| 11 Jan 2022 | 6.48 | 6.42 | 6.58 | 6.31 | 62947 | 3.18% |
| 10 Jan 2022 | 6.28 | 5.90 | 6.31 | 5.73 | 48571 | 6.44% |
| 07 Jan 2022 | 5.90 | 6.07 | 6.22 | 5.88 | 13015 | -3.59% |
| 06 Jan 2022 | 6.12 | 5.87 | 6.32 | 5.67 | 8596 | 3.55% |
| 05 Jan 2022 | 5.91 | 6.11 | 6.11 | 5.76 | 907 | -1.34% |
| 04 Jan 2022 | 5.99 | 5.99 | 6.15 | 5.65 | 5587 | 0.00% |
| 03 Jan 2022 | 5.99 | 5.61 | 6.15 | 5.61 | 7072 | 4.54% |
| 31 Dec 2021 | 5.73 | 5.73 | 5.83 | 5.73 | 17568 | 1.06% |
| 30 Dec 2021 | 5.67 | 5.82 | 5.90 | 5.64 | 5693 | -3.90% |
| 29 Dec 2021 | 5.90 | 5.48 | 5.99 | 5.25 | 93650 | 3.51% |
| 28 Dec 2021 | 5.70 | 5.65 | 5.82 | 5.48 | 5792 | 4.20% |
| 27 Dec 2021 | 5.47 | 5.27 | 5.48 | 5.27 | 390 | -1.08% |
| 24 Dec 2021 | 5.53 | 5.65 | 5.65 | 5.21 | 1036 | -2.12% |
| 23 Dec 2021 | 5.65 | 5.56 | 5.65 | 5.40 | 1569 | 1.80% |
| 22 Dec 2021 | 5.55 | 5.48 | 5.73 | 5.48 | 1251 | 1.28% |
| 21 Dec 2021 | 5.48 | 5.48 | 5.56 | 5.21 | 9836 | 3.98% |
| 20 Dec 2021 | 5.27 | 5.79 | 5.79 | 5.14 | 13867 | -4.01% |
| 17 Dec 2021 | 5.49 | 5.67 | 5.72 | 5.40 | 1948 | -1.26% |
| 16 Dec 2021 | 5.56 | 5.40 | 5.64 | 5.39 | 446 | 2.96% |
| 15 Dec 2021 | 5.40 | 5.76 | 5.76 | 5.40 | 825 | -2.35% |
| 14 Dec 2021 | 5.53 | 5.77 | 5.77 | 5.48 | 105 | 1.10% |
| 13 Dec 2021 | 5.47 | 5.48 | 5.65 | 5.41 | 31663 | -3.36% |
| 10 Dec 2021 | 5.66 | 5.82 | 5.82 | 5.66 | 489 | -0.70% |
| 09 Dec 2021 | 5.70 | 5.82 | 5.82 | 5.54 | 3386 | 0.00% |
| 08 Dec 2021 | 5.70 | 5.73 | 5.73 | 5.48 | 58181 | 3.64% |
| 07 Dec 2021 | 5.50 | 5.55 | 5.73 | 5.46 | 1314 | 1.10% |
| 06 Dec 2021 | 5.44 | 5.65 | 5.81 | 5.44 | 20821 | -3.72% |
| 03 Dec 2021 | 5.65 | 5.71 | 5.73 | 5.48 | 4688 | 4.63% |
| 02 Dec 2021 | 5.40 | 5.97 | 5.97 | 5.38 | 5978 | -4.26% |
| 01 Dec 2021 | 5.64 | 5.40 | 5.72 | 5.33 | 1533 | 3.49% |
| 30 Nov 2021 | 5.45 | 5.69 | 5.72 | 5.24 | 5688 | -1.45% |
| 29 Nov 2021 | 5.53 | 5.65 | 5.90 | 5.23 | 53685 | -4.82% |
| 26 Nov 2021 | 5.81 | 5.98 | 5.98 | 5.65 | 4272 | -1.02% |
| 25 Nov 2021 | 5.87 | 5.59 | 6.32 | 5.59 | 48096 | 1.91% |
| 24 Nov 2021 | 5.76 | 5.61 | 5.98 | 5.61 | 1499 | -0.17% |
| 23 Nov 2021 | 5.77 | 5.91 | 5.92 | 5.71 | 5307 | -0.86% |
| 22 Nov 2021 | 5.82 | 5.90 | 5.99 | 5.73 | 2871 | -2.18% |
| 18 Nov 2021 | 5.95 | 6.24 | 6.24 | 5.85 | 50373 | -2.78% |
| 17 Nov 2021 | 6.12 | 5.94 | 6.22 | 5.84 | 32877 | 3.20% |
| 16 Nov 2021 | 5.93 | 5.91 | 6.20 | 5.82 | 6739 | -1.00% |
| 15 Nov 2021 | 5.99 | 5.96 | 6.15 | 5.82 | 74064 | 2.57% |
| 12 Nov 2021 | 5.84 | 5.80 | 6.07 | 5.57 | 17661 | 0.34% |
| 11 Nov 2021 | 5.82 | 5.83 | 5.99 | 5.65 | 6918 | 1.75% |
| 10 Nov 2021 | 5.72 | 5.99 | 5.99 | 5.53 | 16400 | -2.89% |
| 09 Nov 2021 | 5.89 | 5.96 | 6.03 | 5.82 | 17758 | -0.51% |
| 08 Nov 2021 | 5.92 | 5.98 | 6.15 | 5.90 | 38752 | -1.00% |
| 04 Nov 2021 | 5.98 | 5.76 | 6.04 | 5.76 | 28703 | 5.84% |
| 03 Nov 2021 | 5.65 | 5.61 | 5.72 | 5.56 | 92882 | 1.62% |
| 02 Nov 2021 | 5.56 | 4.98 | 5.58 | 4.98 | 163756 | 9.45% |
| 01 Nov 2021 | 5.08 | 5.56 | 5.56 | 4.97 | 8997 | -3.05% |
| 29 Oct 2021 | 5.24 | 4.89 | 5.32 | 4.65 | 36753 | 8.26% |
| 28 Oct 2021 | 4.84 | 4.97 | 4.97 | 4.64 | 10928 | 0.21% |
| 27 Oct 2021 | 4.83 | 4.76 | 4.97 | 4.56 | 48469 | 1.68% |
| 26 Oct 2021 | 4.75 | 4.41 | 4.89 | 4.41 | 8153 | 2.37% |
| 25 Oct 2021 | 4.64 | 4.75 | 4.75 | 4.41 | 3974 | -0.22% |
| 22 Oct 2021 | 4.65 | 4.55 | 4.73 | 4.43 | 12843 | 4.49% |
| 21 Oct 2021 | 4.45 | 4.68 | 4.68 | 4.39 | 5468 | -3.05% |
| 20 Oct 2021 | 4.59 | 4.76 | 4.76 | 4.30 | 10738 | 2.00% |
| 19 Oct 2021 | 4.50 | 4.72 | 4.72 | 4.38 | 9165 | 0.45% |
| 18 Oct 2021 | 4.48 | 4.38 | 4.64 | 4.36 | 31786 | 3.70% |
| 14 Oct 2021 | 4.32 | 4.00 | 4.50 | 4.00 | 53118 | 11.63% |
| 13 Oct 2021 | 3.87 | 3.29 | 3.92 | 3.27 | 62316 | 18.35% |
| 12 Oct 2021 | 3.27 | 3.29 | 3.29 | 3.22 | 2078 | 1.55% |
| 11 Oct 2021 | 3.22 | 3.20 | 3.26 | 3.16 | 3208 | 0.63% |
| 08 Oct 2021 | 3.20 | 3.24 | 3.26 | 3.16 | 1355 | 0.00% |
| 07 Oct 2021 | 3.20 | 3.34 | 3.34 | 3.17 | 2897 | -1.54% |
| 06 Oct 2021 | 3.25 | 3.22 | 3.43 | 3.22 | 4753 | 1.25% |
| 05 Oct 2021 | 3.21 | 3.33 | 3.33 | 3.21 | 2181 | -2.43% |
| 04 Oct 2021 | 3.29 | 3.26 | 3.38 | 3.20 | 54217 | 2.81% |
| 01 Oct 2021 | 3.20 | 3.26 | 3.37 | 3.14 | 9841 | 0.00% |
| 30 Sep 2021 | 3.20 | 3.29 | 3.29 | 3.17 | 7377 | -3.61% |
| 29 Sep 2021 | 3.32 | 3.33 | 3.35 | 3.17 | 15037 | 2.79% |
| 28 Sep 2021 | 3.23 | 3.36 | 3.36 | 3.20 | 9726 | -7.18% |
| 27 Sep 2021 | 3.48 | 3.14 | 3.76 | 3.14 | 8367 | 8.75% |
| 24 Sep 2021 | 3.20 | 3.25 | 3.36 | 3.14 | 5884 | -2.44% |
| 23 Sep 2021 | 3.28 | 3.37 | 3.37 | 3.25 | 4240 | -2.09% |
| 22 Sep 2021 | 3.35 | 3.18 | 3.37 | 3.15 | 9848 | 5.02% |
| 21 Sep 2021 | 3.19 | 3.12 | 3.30 | 3.12 | 2775 | 1.27% |
| 20 Sep 2021 | 3.15 | 3.17 | 3.34 | 3.14 | 122797 | -0.94% |
| 17 Sep 2021 | 3.18 | 3.25 | 3.28 | 3.15 | 121199 | -0.31% |
| 16 Sep 2021 | 3.19 | 3.21 | 3.36 | 3.17 | 4406 | -1.85% |
| 15 Sep 2021 | 3.25 | 3.31 | 3.36 | 3.13 | 11960 | 0.93% |
| 14 Sep 2021 | 3.22 | 3.15 | 3.33 | 3.15 | 3637 | -3.30% |
| 13 Sep 2021 | 3.33 | 3.36 | 3.36 | 3.13 | 2397 | 3.74% |
| 09 Sep 2021 | 3.21 | 3.13 | 3.35 | 3.13 | 1256 | -1.23% |
| 08 Sep 2021 | 3.25 | 3.20 | 3.28 | 3.20 | 638 | -1.52% |
| 07 Sep 2021 | 3.30 | 3.28 | 3.35 | 3.06 | 406 | 0.61% |
| 06 Sep 2021 | 3.28 | 3.36 | 3.36 | 3.01 | 3487 | 0.92% |
| 03 Sep 2021 | 3.25 | 3.17 | 3.26 | 3.16 | 1328 | 2.52% |
| 02 Sep 2021 | 3.17 | 3.32 | 3.32 | 3.15 | 1538 | -3.06% |
| 01 Sep 2021 | 3.27 | 3.20 | 3.36 | 3.11 | 4188 | 2.51% |
| 31 Aug 2021 | 3.19 | 3.50 | 3.50 | 2.97 | 11118 | -0.93% |
| 30 Aug 2021 | 3.22 | 3.27 | 3.42 | 3.21 | 1001 | -2.13% |
| 27 Aug 2021 | 3.29 | 3.50 | 3.50 | 3.13 | 83717 | 0.61% |
| 26 Aug 2021 | 3.27 | 3.46 | 3.47 | 3.17 | 3744 | 0.62% |
| 25 Aug 2021 | 3.25 | 3.54 | 3.54 | 3.22 | 12420 | -0.61% |
| 24 Aug 2021 | 3.27 | 3.44 | 3.44 | 3.11 | 2585 | -4.94% |
| 23 Aug 2021 | 3.44 | 3.48 | 3.48 | 3.09 | 5060 | 4.56% |
| 20 Aug 2021 | 3.29 | 3.47 | 3.49 | 3.02 | 31730 | -0.90% |
| 18 Aug 2021 | 3.32 | 3.47 | 3.47 | 3.20 | 2129 | -0.60% |
| 17 Aug 2021 | 3.34 | 3.31 | 3.52 | 3.16 | 86164 | -0.30% |
| 16 Aug 2021 | 3.35 | 3.79 | 4.13 | 3.31 | 80660 | -4.29% |
| 13 Aug 2021 | 3.50 | 3.67 | 3.67 | 3.30 | 51090 | 2.64% |
| 12 Aug 2021 | 3.41 | 3.50 | 3.54 | 3.30 | 17680 | 5.57% |
| 11 Aug 2021 | 3.23 | 3.31 | 3.45 | 3.21 | 277955 | -5.56% |
| 10 Aug 2021 | 3.42 | 3.77 | 3.77 | 3.39 | 10797 | -9.28% |
| 09 Aug 2021 | 3.77 | 3.53 | 3.79 | 3.29 | 29878 | 8.96% |
| 06 Aug 2021 | 3.46 | 3.29 | 3.49 | 3.29 | 46953 | 5.17% |
| 05 Aug 2021 | 3.29 | 3.50 | 3.50 | 3.14 | 42879 | -5.73% |
| 04 Aug 2021 | 3.49 | 3.78 | 3.78 | 3.42 | 37584 | 0.58% |
| 03 Aug 2021 | 3.47 | 3.87 | 3.87 | 3.38 | 6399 | -1.42% |
| 02 Aug 2021 | 3.52 | 3.56 | 3.56 | 3.46 | 4467 | 0.00% |
| 30 Jul 2021 | 3.52 | 3.63 | 3.68 | 3.44 | 1755 | -0.56% |
| 29 Jul 2021 | 3.54 | 3.55 | 3.79 | 3.47 | 7192 | -3.01% |
| 28 Jul 2021 | 3.65 | 3.69 | 3.69 | 3.62 | 2041 | -1.08% |
| 27 Jul 2021 | 3.69 | 3.58 | 3.89 | 3.56 | 46226 | 5.43% |
| 26 Jul 2021 | 3.50 | 4.15 | 4.15 | 3.46 | 151020 | -6.91% |
| 23 Jul 2021 | 3.76 | 3.95 | 3.96 | 3.69 | 59837 | -2.34% |
| 22 Jul 2021 | 3.85 | 3.90 | 3.96 | 3.71 | 62739 | 5.48% |
| 20 Jul 2021 | 3.65 | 3.76 | 4.04 | 3.63 | 74740 | 1.96% |
| 19 Jul 2021 | 3.58 | 3.76 | 3.79 | 3.46 | 27449 | -5.29% |
| 16 Jul 2021 | 3.78 | 4.06 | 4.07 | 3.54 | 30661 | 2.72% |
| 15 Jul 2021 | 3.68 | 3.54 | 3.86 | 3.54 | 25600 | 8.24% |
| 14 Jul 2021 | 3.40 | 3.54 | 3.54 | 3.40 | 43200 | -0.29% |
| 12 Jul 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 1600 | -2.29% |
| 09 Jul 2021 | 3.49 | 3.49 | 3.49 | 3.49 | 8000 | 0.87% |
| 08 Jul 2021 | 3.46 | 3.33 | 3.46 | 3.33 | 4800 | 0.29% |
| 07 Jul 2021 | 3.45 | 3.38 | 3.45 | 3.38 | 11200 | 2.37% |
| 06 Jul 2021 | 3.37 | 3.37 | 3.37 | 3.37 | 1600 | -1.17% |
| 05 Jul 2021 | 3.41 | 3.46 | 3.56 | 3.37 | 12800 | -3.67% |
| 02 Jul 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 6400 | 0.00% |
| 01 Jul 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 1600 | -3.28% |
| 30 Jun 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 4800 | 2.23% |
| 28 Jun 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 25600 | 1.13% |
| 25 Jun 2021 | 3.54 | 3.38 | 3.54 | 3.38 | 6400 | 4.73% |
| 24 Jun 2021 | 3.38 | 3.38 | 3.58 | 3.38 | 32000 | -2.59% |
| 23 Jun 2021 | 3.47 | 3.92 | 3.92 | 3.39 | 33600 | -8.44% |
| 22 Jun 2021 | 3.79 | 3.79 | 3.79 | 3.79 | 8000 | -4.29% |
| 21 Jun 2021 | 3.96 | 3.88 | 3.96 | 3.88 | 32000 | 4.49% |
| 18 Jun 2021 | 3.79 | 3.84 | 3.84 | 3.79 | 3200 | -3.32% |
| 17 Jun 2021 | 3.92 | 3.88 | 3.92 | 3.84 | 20800 | 0.00% |
| 16 Jun 2021 | 3.92 | 3.50 | 4.00 | 3.50 | 30400 | 12.00% |
| 15 Jun 2021 | 3.50 | 3.46 | 3.50 | 3.46 | 17600 | 0.00% |
| 14 Jun 2021 | 3.50 | 3.46 | 3.54 | 3.46 | 8000 | 0.29% |
| 11 Jun 2021 | 3.49 | 3.49 | 3.49 | 3.49 | 1600 | 1.45% |
| 10 Jun 2021 | 3.44 | 3.49 | 3.49 | 3.44 | 27200 | -1.15% |
| 09 Jun 2021 | 3.48 | 3.49 | 3.49 | 3.42 | 30400 | 2.96% |
| 08 Jun 2021 | 3.38 | 3.45 | 3.45 | 3.37 | 22400 | 0.30% |
| 07 Jun 2021 | 3.37 | 3.33 | 3.39 | 3.33 | 6400 | -1.17% |
| 04 Jun 2021 | 3.41 | 3.50 | 3.66 | 3.39 | 44800 | 1.19% |
| 03 Jun 2021 | 3.37 | 3.33 | 3.41 | 3.33 | 4800 | -2.60% |
| 02 Jun 2021 | 3.46 | 3.46 | 3.46 | 3.46 | 1600 | 0.58% |
| 01 Jun 2021 | 3.44 | 3.37 | 3.44 | 3.37 | 44800 | -0.58% |
| 31 May 2021 | 3.46 | 3.41 | 3.46 | 3.41 | 27200 | 2.37% |
| 28 May 2021 | 3.38 | 3.37 | 3.71 | 3.37 | 25600 | -0.59% |
| 27 May 2021 | 3.40 | 3.78 | 3.78 | 3.37 | 110400 | -0.29% |
| 26 May 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 27200 | -4.48% |
| 25 May 2021 | 3.57 | 3.41 | 3.57 | 3.41 | 100800 | 3.48% |
| 21 May 2021 | 3.45 | 3.37 | 3.54 | 3.37 | 120000 | 2.37% |
| 20 May 2021 | 3.37 | 3.33 | 3.41 | 3.33 | 28800 | -2.60% |
| 18 May 2021 | 3.46 | 3.49 | 3.49 | 3.45 | 100800 | 1.47% |
| 17 May 2021 | 3.41 | 3.50 | 3.50 | 3.41 | 33600 | -1.45% |
| 14 May 2021 | 3.46 | 3.71 | 3.71 | 3.46 | 35200 | -5.98% |
| 12 May 2021 | 3.68 | 3.50 | 3.74 | 3.46 | 32000 | 4.84% |
| 11 May 2021 | 3.51 | 3.48 | 3.54 | 3.46 | 41600 | -1.96% |
| 10 May 2021 | 3.58 | 3.75 | 3.75 | 3.58 | 24000 | 2.29% |
| 07 May 2021 | 3.50 | 3.50 | 3.54 | 3.49 | 56000 | 0.29% |
| 06 May 2021 | 3.49 | 3.50 | 3.50 | 3.46 | 41600 | -1.13% |
| 05 May 2021 | 3.53 | 3.54 | 3.54 | 3.50 | 17600 | -0.28% |
| 04 May 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 14400 | 0.00% |
| 03 May 2021 | 3.54 | 3.54 | 3.54 | 3.50 | 94400 | 0.00% |
| 30 Apr 2021 | 3.54 | 3.58 | 3.58 | 3.54 | 9600 | -2.21% |
| 29 Apr 2021 | 3.62 | 3.63 | 4.13 | 3.54 | 20800 | 2.26% |
| 28 Apr 2021 | 3.54 | 3.50 | 4.04 | 3.50 | 32000 | -1.12% |
| 26 Apr 2021 | 3.58 | 3.71 | 3.71 | 3.56 | 40000 | 0.00% |
| 23 Apr 2021 | 3.58 | 3.71 | 3.71 | 3.58 | 25600 | -1.92% |
| 22 Apr 2021 | 3.65 | 3.61 | 4.12 | 3.49 | 83200 | -2.67% |
| 20 Apr 2021 | 3.75 | 3.85 | 3.85 | 3.59 | 56000 | 2.74% |
| 16 Apr 2021 | 3.65 | 3.75 | 3.75 | 3.58 | 41600 | -1.62% |
| 15 Apr 2021 | 3.71 | 3.63 | 3.71 | 3.63 | 11200 | 1.37% |
| 13 Apr 2021 | 3.66 | 3.63 | 3.66 | 3.59 | 35200 | 0.83% |
| 12 Apr 2021 | 3.63 | 3.71 | 3.71 | 3.63 | 4800 | -2.68% |
| 09 Apr 2021 | 3.73 | 3.79 | 3.79 | 3.73 | 19200 | -1.58% |
| 08 Apr 2021 | 3.79 | 3.63 | 3.79 | 3.63 | 19200 | 2.16% |
| 07 Apr 2021 | 3.71 | 3.63 | 3.71 | 3.63 | 12800 | -0.27% |
| 06 Apr 2021 | 3.72 | 3.72 | 3.79 | 3.71 | 49600 | 0.27% |
| 05 Apr 2021 | 3.71 | 3.76 | 3.79 | 3.66 | 36800 | 0.82% |
| 01 Apr 2021 | 3.68 | 3.67 | 3.68 | 3.67 | 72000 | 1.38% |
| 31 Mar 2021 | 3.63 | 3.79 | 3.79 | 3.58 | 41600 | -7.63% |
| 30 Mar 2021 | 3.93 | 4.09 | 4.09 | 3.84 | 14400 | -6.87% |
| 26 Mar 2021 | 4.22 | 4.14 | 4.38 | 4.00 | 369600 | 1.93% |
| 25 Mar 2021 | 4.14 | 3.88 | 4.21 | 3.71 | 843200 | 6.43% |
| 24 Mar 2021 | 3.89 | 3.96 | 3.96 | 3.71 | 897600 | -3.47% |
| 23 Mar 2021 | 4.03 | 4.05 | 4.05 | 3.96 | 937600 | -4.73% |
| 22 Mar 2021 | 4.23 | 4.01 | 4.27 | 4.01 | 958400 | -5.16% |
| 19 Mar 2021 | 4.46 | 4.25 | 4.72 | 4.25 | 620800 | -5.71% |
| 18 Mar 2021 | 4.73 | 5.67 | 5.67 | 4.73 | 28800 | -19.97% |
| 17 Mar 2021 | 5.91 | 6.32 | 6.83 | 5.90 | 152000 | -4.37% |
| 16 Mar 2021 | 6.18 | 6.50 | 6.50 | 6.18 | 6000 | -8.31% |
| 15 Mar 2021 | 6.74 | 7.00 | 7.00 | 6.74 | 16000 | -1.89% |
| 12 Mar 2021 | 6.87 | 7.08 | 7.33 | 6.87 | 134000 | -1.58% |
| 10 Mar 2021 | 6.98 | 6.57 | 7.70 | 6.57 | 36000 | 8.72% |
| 09 Mar 2021 | 6.42 | 6.79 | 6.90 | 5.94 | 202000 | -4.89% |
| 08 Mar 2021 | 6.75 | 7.08 | 7.14 | 6.74 | 160000 | -5.86% |
| 05 Mar 2021 | 7.17 | 7.50 | 7.50 | 6.94 | 142000 | 1.56% |
| 04 Mar 2021 | 7.06 | 6.58 | 7.10 | 6.58 | 126000 | 5.69% |
| 03 Mar 2021 | 6.68 | 6.32 | 6.70 | 6.32 | 100000 | 5.70% |
| 02 Mar 2021 | 6.32 | 6.36 | 6.36 | 6.32 | 18000 | -4.68% |
| 01 Mar 2021 | 6.63 | 6.36 | 6.91 | 6.15 | 34000 | 2.16% |
| 26 Feb 2021 | 6.49 | 6.15 | 6.49 | 5.90 | 20000 | 10.00% |
| 25 Feb 2021 | 5.90 | 5.40 | 5.90 | 5.40 | 14000 | 9.26% |
| 24 Feb 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 8000 | -4.42% |
| 23 Feb 2021 | 5.65 | 5.40 | 5.65 | 5.40 | 32000 | 1.25% |
| 22 Feb 2021 | 5.58 | 5.56 | 5.59 | 5.40 | 28000 | 0.36% |
| 19 Feb 2021 | 5.56 | 5.06 | 5.56 | 5.06 | 36000 | 9.02% |
| 18 Feb 2021 | 5.10 | 4.93 | 5.14 | 4.93 | 22000 | 1.19% |
| 17 Feb 2021 | 5.04 | 4.89 | 5.06 | 4.89 | 42000 | 1.82% |
| 16 Feb 2021 | 4.95 | 4.89 | 4.95 | 4.89 | 10000 | 2.91% |
| 15 Feb 2021 | 4.81 | 4.98 | 4.98 | 4.81 | 62000 | -6.60% |
| 12 Feb 2021 | 5.15 | 4.64 | 5.15 | 4.64 | 66000 | 6.63% |
| 11 Feb 2021 | 4.83 | 4.64 | 4.89 | 4.64 | 12000 | 7.33% |
| 10 Feb 2021 | 4.50 | 4.30 | 4.64 | 4.30 | 118000 | 4.65% |
| 09 Feb 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 56000 | -3.15% |
| 08 Feb 2021 | 4.44 | 4.30 | 4.47 | 4.30 | 58000 | 1.83% |
| 05 Feb 2021 | 4.36 | 4.22 | 4.36 | 4.22 | 20000 | 1.40% |
| 04 Feb 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 14000 | -3.80% |
| 29 Jan 2021 | 4.47 | 4.13 | 4.55 | 4.05 | 28000 | 10.37% |
| 25 Jan 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 2000 | -5.81% |
| 22 Jan 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 10000 | 6.17% |
| 19 Jan 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 10000 | 0.00% |
| 18 Jan 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 10000 | 0.00% |
| 13 Jan 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 10000 | 2.27% |
| 11 Jan 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 2000 | -4.12% |
| 08 Jan 2021 | 4.13 | 4.13 | 4.13 | 4.13 | 10000 | 6.44% |
| 07 Jan 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 10000 | 4.58% |
| 06 Jan 2021 | 3.71 | 3.71 | 3.71 | 3.71 | 2000 | 0.00% |
| 05 Jan 2021 | 3.71 | 3.71 | 3.71 | 3.71 | 4000 | 2.20% |
| 04 Jan 2021 | 3.63 | 3.63 | 3.63 | 3.63 | 4000 | -1.36% |
| 01 Jan 2021 | 3.68 | 3.71 | 3.71 | 3.63 | 14000 | 1.38% |
| 31 Dec 2020 | 3.63 | 3.71 | 3.71 | 3.63 | 14000 | -2.16% |
| 30 Dec 2020 | 3.71 | 3.71 | 3.71 | 3.71 | 10000 | 2.20% |
| 24 Dec 2020 | 3.63 | 3.63 | 3.63 | 3.63 | 4000 | 0.00% |
