Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 76.33 | 76.33 | 76.33 | 76.20 | 2892 | 1.99% |
| 18 Dec 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 3614 | 1.99% |
| 17 Dec 2025 | 73.38 | 70.52 | 73.38 | 70.52 | 68012 | 1.99% |
| 16 Dec 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 47207 | -1.99% |
| 15 Dec 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 730 | -1.99% |
| 12 Dec 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 18858 | -1.99% |
| 11 Dec 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 61 | -1.99% |
| 10 Dec 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 84 | -2.00% |
| 09 Dec 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 10 | -2.00% |
| 08 Dec 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 520 | -1.99% |
| 05 Dec 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 1444 | -2.00% |
| 04 Dec 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 456 | -1.99% |
| 03 Dec 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 1176 | -2.00% |
| 02 Dec 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 648 | -1.99% |
| 01 Dec 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 1223 | -2.00% |
| 28 Nov 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 1404 | -1.99% |
| 27 Nov 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 626 | -1.99% |
| 26 Nov 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 331 | -1.99% |
| 25 Nov 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 1466 | -1.99% |
| 24 Nov 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 2152 | -1.99% |
| 21 Nov 2025 | 101.32 | 101.32 | 101.32 | 101.32 | 39 | -1.99% |
| 20 Nov 2025 | 103.38 | 103.38 | 103.38 | 103.38 | 310 | -1.99% |
| 19 Nov 2025 | 105.48 | 105.48 | 105.48 | 105.48 | 635 | -2.00% |
| 18 Nov 2025 | 107.63 | 107.63 | 107.63 | 107.63 | 1509 | -1.99% |
| 17 Nov 2025 | 109.82 | 109.82 | 109.82 | 109.82 | 2934 | -4.99% |
| 14 Nov 2025 | 115.59 | 115.75 | 127.74 | 115.59 | 261773 | -5.00% |
| 13 Nov 2025 | 121.67 | 121.67 | 121.67 | 121.67 | 40566 | 5.00% |
| 12 Nov 2025 | 115.88 | 115.88 | 115.88 | 115.88 | 19164 | 4.99% |
| 11 Nov 2025 | 110.37 | 110.37 | 110.37 | 110.37 | 33290 | 4.99% |
| 10 Nov 2025 | 105.12 | 105.12 | 105.12 | 95.12 | 107527 | 4.99% |
| 07 Nov 2025 | 100.12 | 100.12 | 100.12 | 100.12 | 11498 | 4.99% |
| 06 Nov 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 29231 | 5.00% |
| 04 Nov 2025 | 90.82 | 90.82 | 90.82 | 87.00 | 57125 | 4.99% |
| 03 Nov 2025 | 86.50 | 86.50 | 86.50 | 84.04 | 82429 | 4.99% |
| 31 Oct 2025 | 82.39 | 78.00 | 82.39 | 74.55 | 193255 | 5.00% |
| 30 Oct 2025 | 78.47 | 78.47 | 78.47 | 75.00 | 187607 | 4.99% |
| 29 Oct 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 58576 | 9.99% |
| 28 Oct 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 13367 | 9.99% |
| 27 Oct 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 20504 | 9.99% |
| 24 Oct 2025 | 56.17 | 47.15 | 56.17 | 47.15 | 131263 | 20.00% |
| 23 Oct 2025 | 46.81 | 39.97 | 46.81 | 38.60 | 51124 | 19.99% |
| 21 Oct 2025 | 39.01 | 41.00 | 41.03 | 36.50 | 8578 | 9.42% |
| 20 Oct 2025 | 35.65 | 35.00 | 41.49 | 35.00 | 759 | 1.05% |
| 17 Oct 2025 | 35.28 | 37.00 | 40.74 | 34.00 | 1267 | 0.80% |
| 16 Oct 2025 | 35.00 | 34.50 | 36.49 | 34.50 | 1159 | 1.36% |
| 15 Oct 2025 | 34.53 | 33.51 | 35.50 | 33.51 | 3270 | 0.76% |
| 14 Oct 2025 | 34.27 | 37.00 | 37.50 | 34.00 | 3291 | -3.76% |
| 13 Oct 2025 | 35.61 | 35.20 | 37.44 | 33.40 | 2824 | -0.59% |
| 10 Oct 2025 | 35.82 | 37.60 | 38.85 | 35.04 | 12715 | -6.03% |
| 09 Oct 2025 | 38.12 | 41.84 | 41.84 | 37.60 | 8980 | -3.37% |
| 08 Oct 2025 | 39.45 | 42.89 | 42.89 | 38.28 | 11768 | 3.33% |
| 07 Oct 2025 | 38.18 | 36.53 | 38.65 | 35.15 | 8474 | 4.52% |
| 06 Oct 2025 | 36.53 | 33.08 | 36.99 | 33.08 | 4829 | 6.94% |
| 03 Oct 2025 | 34.16 | 32.99 | 35.00 | 31.00 | 8153 | 3.05% |
| 01 Oct 2025 | 33.15 | 33.36 | 36.95 | 31.00 | 8965 | -0.63% |
| 30 Sep 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 10 | -4.69% |
| 29 Sep 2025 | 35.00 | 33.75 | 36.80 | 33.66 | 4213 | 3.06% |
| 26 Sep 2025 | 33.96 | 36.20 | 36.20 | 33.10 | 2359 | -3.85% |
| 25 Sep 2025 | 35.32 | 37.00 | 38.44 | 35.23 | 2984 | -4.54% |
| 24 Sep 2025 | 37.00 | 35.30 | 37.73 | 35.30 | 4592 | -2.63% |
| 23 Sep 2025 | 38.00 | 36.10 | 38.19 | 35.28 | 1544 | -2.41% |
| 22 Sep 2025 | 38.94 | 39.69 | 39.69 | 36.68 | 2246 | 6.16% |
| 19 Sep 2025 | 36.68 | 36.11 | 36.90 | 34.00 | 3755 | 2.06% |
| 18 Sep 2025 | 35.94 | 36.40 | 36.40 | 35.01 | 1973 | -2.63% |
| 17 Sep 2025 | 36.91 | 33.88 | 37.90 | 33.88 | 8722 | 8.88% |
| 16 Sep 2025 | 33.90 | 31.58 | 34.98 | 31.58 | 5600 | 5.21% |
| 15 Sep 2025 | 32.22 | 32.79 | 33.00 | 32.20 | 9050 | -1.71% |
| 12 Sep 2025 | 32.78 | 33.47 | 33.99 | 32.11 | 1514 | -2.06% |
| 11 Sep 2025 | 33.47 | 34.00 | 34.00 | 33.10 | 2706 | -1.56% |
| 10 Sep 2025 | 34.00 | 34.05 | 34.98 | 33.65 | 6542 | 0.32% |
| 09 Sep 2025 | 33.89 | 36.50 | 36.50 | 33.10 | 1647 | 1.04% |
| 08 Sep 2025 | 33.54 | 34.14 | 34.99 | 33.32 | 3799 | -3.73% |
| 05 Sep 2025 | 34.84 | 34.78 | 36.97 | 34.31 | 2028 | -1.78% |
| 04 Sep 2025 | 35.47 | 34.00 | 37.92 | 33.50 | 2152 | 4.32% |
| 03 Sep 2025 | 34.00 | 33.10 | 34.65 | 33.10 | 3440 | -0.82% |
| 02 Sep 2025 | 34.28 | 35.94 | 35.94 | 34.05 | 289 | -2.92% |
| 01 Sep 2025 | 35.31 | 37.99 | 37.99 | 33.36 | 7113 | -1.78% |
| 29 Aug 2025 | 35.95 | 35.80 | 36.00 | 35.50 | 918 | -0.14% |
| 28 Aug 2025 | 36.00 | 36.51 | 37.02 | 36.00 | 812 | -1.37% |
| 26 Aug 2025 | 36.50 | 35.00 | 37.83 | 34.02 | 3318 | 2.27% |
| 25 Aug 2025 | 35.69 | 38.43 | 38.43 | 35.50 | 1365 | -4.83% |
| 22 Aug 2025 | 37.50 | 35.15 | 37.98 | 35.15 | 1536 | 2.24% |
| 21 Aug 2025 | 36.68 | 35.00 | 37.22 | 35.00 | 1463 | 1.92% |
| 20 Aug 2025 | 35.99 | 36.10 | 36.11 | 35.80 | 4253 | -1.18% |
| 19 Aug 2025 | 36.42 | 36.50 | 37.91 | 36.10 | 2170 | -5.70% |
| 18 Aug 2025 | 38.62 | 38.74 | 38.74 | 36.00 | 923 | 6.54% |
| 14 Aug 2025 | 36.25 | 36.00 | 36.99 | 36.00 | 934 | 0.69% |
| 13 Aug 2025 | 36.00 | 37.10 | 37.15 | 35.61 | 1412 | -2.96% |
| 12 Aug 2025 | 37.10 | 37.20 | 38.15 | 36.50 | 3963 | -3.06% |
| 11 Aug 2025 | 38.27 | 35.36 | 38.70 | 35.36 | 6540 | 4.76% |
| 08 Aug 2025 | 36.53 | 36.36 | 38.69 | 36.00 | 2649 | -4.50% |
| 07 Aug 2025 | 38.25 | 38.79 | 38.79 | 37.00 | 859 | 0.71% |
| 06 Aug 2025 | 37.98 | 38.64 | 38.64 | 37.00 | 475 | 2.45% |
| 05 Aug 2025 | 37.07 | 39.79 | 39.79 | 36.00 | 5554 | -4.97% |
| 04 Aug 2025 | 39.01 | 38.10 | 42.69 | 37.51 | 214 | -3.39% |
| 01 Aug 2025 | 40.38 | 44.39 | 44.39 | 39.07 | 323 | 3.27% |
| 31 Jul 2025 | 39.10 | 40.60 | 40.60 | 38.61 | 626 | -2.25% |
| 30 Jul 2025 | 40.00 | 39.20 | 40.00 | 39.15 | 5868 | 2.17% |
| 29 Jul 2025 | 39.15 | 40.00 | 40.00 | 39.15 | 3390 | -0.23% |
| 28 Jul 2025 | 39.24 | 39.23 | 40.55 | 39.20 | 1670 | -1.90% |
| 25 Jul 2025 | 40.00 | 40.49 | 40.49 | 39.24 | 671 | -1.21% |
| 24 Jul 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 3400 | 0.00% |
| 23 Jul 2025 | 40.49 | 40.00 | 41.00 | 39.75 | 3719 | 2.04% |
| 22 Jul 2025 | 39.68 | 40.01 | 41.40 | 39.20 | 1519 | -3.92% |
| 21 Jul 2025 | 41.30 | 40.00 | 41.47 | 39.80 | 936 | -0.43% |
| 18 Jul 2025 | 41.48 | 41.20 | 41.50 | 41.00 | 183 | 0.66% |
| 17 Jul 2025 | 41.21 | 39.79 | 41.51 | 39.79 | 8104 | 4.04% |
| 16 Jul 2025 | 39.61 | 43.97 | 43.97 | 39.00 | 19035 | -4.18% |
| 15 Jul 2025 | 41.34 | 39.01 | 42.37 | 39.01 | 14117 | 5.49% |
| 14 Jul 2025 | 39.19 | 40.35 | 40.50 | 39.01 | 4206 | -2.90% |
| 11 Jul 2025 | 40.36 | 40.51 | 40.83 | 40.20 | 2702 | -2.44% |
| 10 Jul 2025 | 41.37 | 43.69 | 43.69 | 41.10 | 2012 | 0.88% |
| 09 Jul 2025 | 41.01 | 41.17 | 41.17 | 41.00 | 151 | -3.39% |
| 08 Jul 2025 | 42.45 | 42.00 | 42.80 | 40.74 | 983 | 0.57% |
| 07 Jul 2025 | 42.21 | 42.34 | 42.34 | 40.78 | 2471 | 0.19% |
| 04 Jul 2025 | 42.13 | 39.00 | 42.20 | 38.60 | 10843 | 6.34% |
| 03 Jul 2025 | 39.62 | 41.38 | 42.44 | 39.05 | 12429 | -4.25% |
| 02 Jul 2025 | 41.38 | 41.38 | 42.00 | 41.37 | 270 | 0.63% |
| 01 Jul 2025 | 41.12 | 42.57 | 42.99 | 41.01 | 4912 | -2.93% |
| 30 Jun 2025 | 42.36 | 41.70 | 42.92 | 41.00 | 2390 | 2.05% |
| 27 Jun 2025 | 41.51 | 44.45 | 44.45 | 41.50 | 6901 | -5.47% |
| 26 Jun 2025 | 43.91 | 45.55 | 45.55 | 42.60 | 4058 | 4.85% |
| 25 Jun 2025 | 41.88 | 44.98 | 44.98 | 41.71 | 1005 | 1.40% |
| 24 Jun 2025 | 41.30 | 42.83 | 43.45 | 41.30 | 684 | -3.57% |
| 23 Jun 2025 | 42.83 | 43.45 | 43.45 | 41.16 | 2792 | 4.06% |
| 20 Jun 2025 | 41.16 | 41.40 | 43.46 | 41.16 | 655 | -0.96% |
| 19 Jun 2025 | 41.56 | 42.42 | 42.42 | 40.55 | 4501 | -1.54% |
| 18 Jun 2025 | 42.21 | 42.50 | 42.60 | 42.00 | 271 | -3.85% |
| 17 Jun 2025 | 43.90 | 44.92 | 44.92 | 42.05 | 4430 | 5.61% |
| 16 Jun 2025 | 41.57 | 42.05 | 43.44 | 41.10 | 1694 | -1.70% |
| 13 Jun 2025 | 42.29 | 43.51 | 43.52 | 41.28 | 2325 | -2.13% |
| 12 Jun 2025 | 43.21 | 45.90 | 45.90 | 43.00 | 5717 | -3.98% |
| 11 Jun 2025 | 45.00 | 45.00 | 45.10 | 43.20 | 2592 | 3.69% |
| 10 Jun 2025 | 43.40 | 46.99 | 46.99 | 43.04 | 1122 | -2.03% |
| 09 Jun 2025 | 44.30 | 44.73 | 44.73 | 42.52 | 2815 | 4.04% |
| 06 Jun 2025 | 42.58 | 43.90 | 43.91 | 42.12 | 1778 | -3.03% |
| 05 Jun 2025 | 43.91 | 45.64 | 45.64 | 41.64 | 4256 | 0.94% |
| 04 Jun 2025 | 43.50 | 43.65 | 43.75 | 43.02 | 2682 | 1.68% |
| 03 Jun 2025 | 42.78 | 44.87 | 44.87 | 42.76 | 6373 | 0.07% |
| 02 Jun 2025 | 42.75 | 44.73 | 44.93 | 42.50 | 4656 | -4.43% |
| 30 May 2025 | 44.73 | 43.90 | 44.79 | 43.00 | 5821 | 2.54% |
| 29 May 2025 | 43.62 | 45.00 | 45.95 | 43.61 | 3782 | 0.39% |
| 28 May 2025 | 43.45 | 45.80 | 46.98 | 43.40 | 2361 | -5.65% |
| 27 May 2025 | 46.05 | 50.91 | 50.91 | 43.42 | 4907 | -2.00% |
| 26 May 2025 | 46.99 | 50.28 | 51.00 | 46.80 | 13670 | -4.70% |
| 23 May 2025 | 49.31 | 45.27 | 50.41 | 42.18 | 39102 | 17.38% |
| 22 May 2025 | 42.01 | 43.20 | 43.20 | 42.00 | 1207 | -2.75% |
| 21 May 2025 | 43.20 | 43.20 | 45.00 | 43.20 | 647 | 0.00% |
| 20 May 2025 | 43.20 | 47.00 | 47.00 | 41.52 | 471 | 1.62% |
| 19 May 2025 | 42.51 | 43.90 | 46.79 | 42.51 | 4226 | -3.36% |
| 16 May 2025 | 43.99 | 45.00 | 45.62 | 39.53 | 2472 | -1.15% |
| 15 May 2025 | 44.50 | 44.50 | 44.50 | 42.50 | 181 | 2.18% |
| 14 May 2025 | 43.55 | 42.30 | 45.85 | 42.01 | 1279 | 2.81% |
| 13 May 2025 | 42.36 | 44.50 | 44.50 | 40.79 | 633 | -4.79% |
| 12 May 2025 | 44.49 | 42.18 | 44.50 | 41.39 | 3419 | 7.59% |
| 09 May 2025 | 41.35 | 36.01 | 42.00 | 36.01 | 2217 | -1.55% |
| 08 May 2025 | 42.00 | 43.26 | 43.26 | 42.00 | 563 | -2.44% |
| 07 May 2025 | 43.05 | 43.04 | 43.05 | 43.04 | 200 | 0.00% |
| 06 May 2025 | 43.05 | 45.49 | 45.49 | 40.53 | 4043 | 1.29% |
| 05 May 2025 | 42.50 | 41.52 | 46.43 | 41.52 | 222 | -5.28% |
| 02 May 2025 | 44.87 | 44.04 | 44.99 | 44.04 | 269 | 4.45% |
| 30 Apr 2025 | 42.96 | 45.95 | 45.95 | 42.40 | 974 | -1.24% |
| 29 Apr 2025 | 43.50 | 46.85 | 46.85 | 42.33 | 71 | -1.14% |
| 28 Apr 2025 | 44.00 | 43.00 | 46.89 | 43.00 | 620 | 3.00% |
| 25 Apr 2025 | 42.72 | 45.00 | 45.00 | 41.80 | 1354 | -7.57% |
| 24 Apr 2025 | 46.22 | 46.42 | 46.42 | 45.43 | 5622 | -0.39% |
| 23 Apr 2025 | 46.40 | 48.50 | 49.50 | 45.61 | 1763 | -0.24% |
| 22 Apr 2025 | 46.51 | 45.98 | 46.85 | 44.00 | 7972 | 6.19% |
| 21 Apr 2025 | 43.80 | 42.66 | 45.00 | 42.66 | 899 | 1.32% |
| 17 Apr 2025 | 43.23 | 45.50 | 46.28 | 42.80 | 2231 | -3.09% |
| 16 Apr 2025 | 44.61 | 45.25 | 47.60 | 42.23 | 6312 | -1.44% |
| 15 Apr 2025 | 45.26 | 45.89 | 47.18 | 40.25 | 4250 | 5.57% |
| 11 Apr 2025 | 42.87 | 42.60 | 44.80 | 42.60 | 2612 | -0.16% |
| 09 Apr 2025 | 42.94 | 47.96 | 47.96 | 42.45 | 2793 | 0.94% |
| 08 Apr 2025 | 42.54 | 47.44 | 47.44 | 41.37 | 1300 | 2.80% |
| 07 Apr 2025 | 41.38 | 45.66 | 45.66 | 41.00 | 4121 | -11.18% |
| 04 Apr 2025 | 46.59 | 45.47 | 47.00 | 44.43 | 1667 | 4.93% |
| 03 Apr 2025 | 44.40 | 45.00 | 45.89 | 44.35 | 688 | -2.07% |
| 02 Apr 2025 | 45.34 | 48.00 | 48.00 | 42.93 | 3138 | 1.48% |
| 01 Apr 2025 | 44.68 | 42.00 | 46.31 | 42.00 | 4724 | 5.03% |
| 28 Mar 2025 | 42.54 | 46.00 | 46.00 | 41.54 | 2723 | -0.42% |
| 27 Mar 2025 | 42.72 | 43.28 | 46.90 | 41.55 | 9711 | -3.74% |
| 26 Mar 2025 | 44.38 | 48.48 | 48.48 | 43.10 | 58138 | 0.48% |
| 25 Mar 2025 | 44.17 | 46.00 | 46.00 | 44.03 | 846 | -4.70% |
| 24 Mar 2025 | 46.35 | 46.76 | 48.41 | 45.00 | 4958 | -0.96% |
| 21 Mar 2025 | 46.80 | 46.97 | 47.00 | 45.00 | 9155 | 1.17% |
| 20 Mar 2025 | 46.26 | 47.01 | 47.35 | 44.00 | 4316 | -3.38% |
| 19 Mar 2025 | 47.88 | 52.80 | 52.80 | 45.00 | 4852 | 2.15% |
| 18 Mar 2025 | 46.87 | 47.00 | 47.00 | 42.49 | 17675 | 7.62% |
| 17 Mar 2025 | 43.55 | 46.80 | 46.80 | 40.20 | 23138 | -6.14% |
| 13 Mar 2025 | 46.40 | 44.50 | 49.67 | 44.50 | 7719 | 2.43% |
| 12 Mar 2025 | 45.30 | 54.98 | 54.98 | 45.05 | 9390 | -5.55% |
| 11 Mar 2025 | 47.96 | 48.00 | 48.47 | 45.49 | 16661 | 3.81% |
| 10 Mar 2025 | 46.20 | 46.20 | 46.25 | 46.20 | 511 | -3.75% |
| 07 Mar 2025 | 48.00 | 52.00 | 52.00 | 48.00 | 920 | 0.00% |
| 06 Mar 2025 | 48.00 | 46.50 | 49.20 | 46.50 | 3708 | 1.69% |
| 05 Mar 2025 | 47.20 | 44.99 | 48.98 | 44.99 | 6392 | 4.89% |
| 04 Mar 2025 | 45.00 | 45.47 | 45.80 | 41.31 | 5288 | -3.95% |
| 03 Mar 2025 | 46.85 | 49.90 | 49.90 | 44.14 | 5120 | -6.30% |
| 28 Feb 2025 | 50.00 | 50.10 | 50.20 | 48.80 | 27551 | -3.40% |
| 27 Feb 2025 | 51.76 | 51.99 | 53.73 | 51.35 | 11371 | 1.51% |
| 25 Feb 2025 | 50.99 | 52.96 | 52.96 | 48.80 | 3039 | 6.74% |
| 24 Feb 2025 | 47.77 | 52.80 | 52.80 | 46.10 | 2749 | -7.82% |
| 21 Feb 2025 | 51.82 | 48.55 | 51.98 | 48.55 | 3708 | 4.60% |
| 20 Feb 2025 | 49.54 | 49.98 | 49.98 | 46.20 | 6116 | 6.70% |
| 19 Feb 2025 | 46.43 | 47.00 | 48.00 | 46.00 | 3814 | -1.82% |
| 18 Feb 2025 | 47.29 | 52.50 | 52.50 | 44.70 | 2731 | 0.19% |
| 17 Feb 2025 | 47.20 | 43.95 | 48.98 | 43.80 | 6504 | 7.42% |
| 14 Feb 2025 | 43.94 | 43.30 | 46.07 | 43.15 | 5472 | 1.48% |
| 13 Feb 2025 | 43.30 | 43.02 | 45.67 | 42.00 | 1930 | 0.65% |
| 12 Feb 2025 | 43.02 | 44.36 | 45.01 | 40.32 | 8584 | -3.02% |
| 11 Feb 2025 | 44.36 | 52.68 | 52.68 | 43.55 | 11776 | -2.89% |
| 10 Feb 2025 | 45.68 | 50.00 | 53.46 | 45.05 | 4188 | -3.04% |
| 07 Feb 2025 | 47.11 | 50.94 | 50.94 | 45.53 | 3114 | -1.81% |
| 06 Feb 2025 | 47.98 | 49.05 | 50.80 | 45.00 | 2514 | -5.90% |
| 05 Feb 2025 | 50.99 | 51.87 | 51.87 | 50.49 | 869 | 2.99% |
| 04 Feb 2025 | 49.51 | 50.42 | 51.98 | 45.57 | 6083 | -1.80% |
| 03 Feb 2025 | 50.42 | 52.90 | 52.90 | 49.50 | 4835 | -1.00% |
| 01 Feb 2025 | 50.93 | 52.50 | 53.36 | 50.36 | 3490 | -1.09% |
| 31 Jan 2025 | 51.49 | 52.55 | 54.39 | 51.00 | 20743 | -5.82% |
| 30 Jan 2025 | 54.67 | 51.50 | 56.65 | 51.50 | 7681 | 6.16% |
| 29 Jan 2025 | 51.50 | 53.50 | 54.00 | 51.00 | 1402 | -0.43% |
| 28 Jan 2025 | 51.72 | 52.01 | 52.50 | 51.50 | 1202 | -0.56% |
| 27 Jan 2025 | 52.01 | 54.00 | 54.00 | 51.01 | 3031 | -3.69% |
| 24 Jan 2025 | 54.00 | 58.00 | 58.00 | 53.90 | 4545 | -2.86% |
| 23 Jan 2025 | 55.59 | 53.74 | 58.00 | 52.11 | 4804 | 3.44% |
| 22 Jan 2025 | 53.74 | 54.43 | 54.87 | 52.00 | 916 | -1.27% |
| 21 Jan 2025 | 54.43 | 53.61 | 56.34 | 53.60 | 1249 | -1.04% |
| 20 Jan 2025 | 55.00 | 56.26 | 57.30 | 52.16 | 5144 | -0.29% |
| 17 Jan 2025 | 55.16 | 55.65 | 55.65 | 53.05 | 1844 | 1.62% |
| 16 Jan 2025 | 54.28 | 55.98 | 56.89 | 53.64 | 2057 | 2.42% |
| 15 Jan 2025 | 53.00 | 53.47 | 54.99 | 52.10 | 3274 | -0.88% |
| 14 Jan 2025 | 53.47 | 53.70 | 53.99 | 51.11 | 2326 | -0.43% |
| 13 Jan 2025 | 53.70 | 55.94 | 58.47 | 50.35 | 14246 | -4.00% |
| 10 Jan 2025 | 55.94 | 55.80 | 56.51 | 53.05 | 5012 | 0.39% |
| 09 Jan 2025 | 55.72 | 60.40 | 60.40 | 55.00 | 9098 | -5.04% |
| 08 Jan 2025 | 58.68 | 58.05 | 60.18 | 56.37 | 5275 | -0.93% |
| 07 Jan 2025 | 59.23 | 56.50 | 60.00 | 56.15 | 3775 | 5.75% |
| 06 Jan 2025 | 56.01 | 60.61 | 65.00 | 55.00 | 11304 | -7.56% |
| 03 Jan 2025 | 60.59 | 59.95 | 60.90 | 58.05 | 1822 | 4.74% |
| 02 Jan 2025 | 57.85 | 61.44 | 61.44 | 57.50 | 6224 | -3.97% |
| 01 Jan 2025 | 60.24 | 59.49 | 62.00 | 57.70 | 6176 | 3.29% |
| 31 Dec 2024 | 58.32 | 55.49 | 58.80 | 55.00 | 1602 | 5.27% |
| 30 Dec 2024 | 55.40 | 56.29 | 58.69 | 55.01 | 1754 | -1.58% |
| 27 Dec 2024 | 56.29 | 55.99 | 58.99 | 54.70 | 7909 | -0.67% |
| 26 Dec 2024 | 56.67 | 63.98 | 63.98 | 56.00 | 7578 | -2.78% |
| 24 Dec 2024 | 58.29 | 59.49 | 59.49 | 57.50 | 2335 | -2.02% |
| 23 Dec 2024 | 59.49 | 59.87 | 59.87 | 57.04 | 2661 | 3.25% |
| 20 Dec 2024 | 57.62 | 61.30 | 61.99 | 57.23 | 10461 | -5.96% |
| 19 Dec 2024 | 61.27 | 61.88 | 61.89 | 59.50 | 3732 | 2.30% |
| 18 Dec 2024 | 59.89 | 63.49 | 63.49 | 58.00 | 4487 | 1.05% |
| 17 Dec 2024 | 59.27 | 61.53 | 63.90 | 58.27 | 5964 | -3.67% |
| 16 Dec 2024 | 61.53 | 64.73 | 64.73 | 60.00 | 8000 | -0.68% |
| 13 Dec 2024 | 61.95 | 57.52 | 62.50 | 57.50 | 9220 | 5.39% |
| 12 Dec 2024 | 58.78 | 59.80 | 64.00 | 57.50 | 8199 | -0.03% |
| 11 Dec 2024 | 58.80 | 59.36 | 60.98 | 58.21 | 7621 | -0.94% |
| 10 Dec 2024 | 59.36 | 60.50 | 60.50 | 55.64 | 7345 | 0.08% |
| 09 Dec 2024 | 59.31 | 60.00 | 61.87 | 58.25 | 12191 | -2.23% |
| 06 Dec 2024 | 60.66 | 64.90 | 64.90 | 60.00 | 4020 | -3.61% |
| 05 Dec 2024 | 62.93 | 60.05 | 63.39 | 59.40 | 7179 | 3.88% |
| 04 Dec 2024 | 60.58 | 63.99 | 64.50 | 60.13 | 14283 | -3.95% |
| 03 Dec 2024 | 63.07 | 65.89 | 65.89 | 60.95 | 7891 | -0.03% |
| 02 Dec 2024 | 63.09 | 62.63 | 64.47 | 61.32 | 11413 | 2.75% |
| 29 Nov 2024 | 61.40 | 63.99 | 65.45 | 60.01 | 8905 | -2.45% |
| 28 Nov 2024 | 62.94 | 67.40 | 68.59 | 62.21 | 20652 | -3.88% |
| 27 Nov 2024 | 65.48 | 65.48 | 65.48 | 62.20 | 13295 | 4.99% |
| 26 Nov 2024 | 62.37 | 62.36 | 62.37 | 62.36 | 3691 | 5.00% |
| 25 Nov 2024 | 59.40 | 58.98 | 59.40 | 58.98 | 2802 | 4.98% |
| 22 Nov 2024 | 56.58 | 54.90 | 56.58 | 51.81 | 17810 | 4.99% |
| 21 Nov 2024 | 53.89 | 54.02 | 55.97 | 53.89 | 24325 | -4.99% |
| 19 Nov 2024 | 56.72 | 56.24 | 60.50 | 56.24 | 56008 | -4.17% |
| 18 Nov 2024 | 59.19 | 63.00 | 63.75 | 59.19 | 9236 | -4.99% |
| 14 Nov 2024 | 62.30 | 63.00 | 66.90 | 62.30 | 56315 | -10.00% |
| 13 Nov 2024 | 69.22 | 69.22 | 69.22 | 69.22 | 5432 | -10.00% |
| 12 Nov 2024 | 76.91 | 76.91 | 76.91 | 76.91 | 10238 | -9.99% |
| 11 Nov 2024 | 85.45 | 85.00 | 89.00 | 83.35 | 20306 | 2.84% |
| 08 Nov 2024 | 83.09 | 82.00 | 84.80 | 81.95 | 8229 | 2.96% |
| 07 Nov 2024 | 80.70 | 82.00 | 85.00 | 78.42 | 12131 | -1.07% |
| 06 Nov 2024 | 81.57 | 79.29 | 82.50 | 79.29 | 6551 | 2.88% |
| 05 Nov 2024 | 79.29 | 80.50 | 81.99 | 77.35 | 7840 | -0.31% |
| 04 Nov 2024 | 79.54 | 81.89 | 81.89 | 77.17 | 23462 | -0.38% |
| 01 Nov 2024 | 79.84 | 79.52 | 81.00 | 78.20 | 2380 | 2.04% |
| 31 Oct 2024 | 78.24 | 78.99 | 79.00 | 74.97 | 4510 | 1.47% |
| 30 Oct 2024 | 77.11 | 74.38 | 80.00 | 71.30 | 10692 | 1.58% |
| 29 Oct 2024 | 75.91 | 80.00 | 80.00 | 71.30 | 13068 | -2.90% |
| 28 Oct 2024 | 78.18 | 79.80 | 81.98 | 75.50 | 4376 | -1.80% |
| 25 Oct 2024 | 79.61 | 87.39 | 87.39 | 73.19 | 38280 | -2.10% |
| 24 Oct 2024 | 81.32 | 79.39 | 82.00 | 78.01 | 29881 | 8.57% |
| 23 Oct 2024 | 74.90 | 73.08 | 75.99 | 68.60 | 23287 | 0.44% |
| 22 Oct 2024 | 74.57 | 81.50 | 81.50 | 74.10 | 34704 | -9.04% |
| 21 Oct 2024 | 81.98 | 85.91 | 88.78 | 79.10 | 12640 | -2.60% |
| 18 Oct 2024 | 84.17 | 90.00 | 90.00 | 82.58 | 20610 | -6.11% |
| 17 Oct 2024 | 89.65 | 86.00 | 89.90 | 86.00 | 37909 | 5.17% |
| 16 Oct 2024 | 85.24 | 86.99 | 87.79 | 83.02 | 32442 | 5.31% |
| 15 Oct 2024 | 80.94 | 78.99 | 82.60 | 76.00 | 22728 | 7.73% |
| 14 Oct 2024 | 75.13 | 74.87 | 75.90 | 71.25 | 7567 | 2.89% |
| 11 Oct 2024 | 73.02 | 80.50 | 80.50 | 73.02 | 49576 | -10.00% |
| 10 Oct 2024 | 81.13 | 86.90 | 88.00 | 80.00 | 11688 | -0.96% |
| 09 Oct 2024 | 81.92 | 78.90 | 83.03 | 78.90 | 34309 | 8.52% |
| 08 Oct 2024 | 75.49 | 62.01 | 75.74 | 62.01 | 12784 | 9.63% |
| 07 Oct 2024 | 68.86 | 75.99 | 76.10 | 68.86 | 25318 | -4.99% |
| 04 Oct 2024 | 72.48 | 70.45 | 72.48 | 69.25 | 10456 | 5.00% |
| 03 Oct 2024 | 69.03 | 69.90 | 70.00 | 66.06 | 7710 | -0.59% |
| 01 Oct 2024 | 69.44 | 71.60 | 71.60 | 69.00 | 14874 | 0.71% |
| 30 Sep 2024 | 68.95 | 68.98 | 69.00 | 65.05 | 11422 | 4.45% |
| 27 Sep 2024 | 66.01 | 68.00 | 68.00 | 65.25 | 6937 | -3.34% |
| 26 Sep 2024 | 68.29 | 69.28 | 70.00 | 66.37 | 9008 | -1.11% |
| 25 Sep 2024 | 69.06 | 69.81 | 69.89 | 67.00 | 5831 | 1.89% |
| 24 Sep 2024 | 67.78 | 67.25 | 68.86 | 66.98 | 4234 | 1.19% |
| 23 Sep 2024 | 66.98 | 67.38 | 68.00 | 65.11 | 13243 | 2.92% |
| 20 Sep 2024 | 65.08 | 67.24 | 68.57 | 64.90 | 7789 | -3.20% |
| 19 Sep 2024 | 67.23 | 71.99 | 71.99 | 66.58 | 14018 | -4.07% |
| 18 Sep 2024 | 70.08 | 68.90 | 70.44 | 63.80 | 27488 | 4.46% |
| 17 Sep 2024 | 67.09 | 70.00 | 71.94 | 66.98 | 39569 | -4.84% |
| 16 Sep 2024 | 70.50 | 73.60 | 73.60 | 69.79 | 7440 | -0.35% |
| 13 Sep 2024 | 70.75 | 71.40 | 71.89 | 69.00 | 11267 | 1.07% |
| 12 Sep 2024 | 70.00 | 70.11 | 72.88 | 68.05 | 7177 | -0.16% |
| 11 Sep 2024 | 70.11 | 70.00 | 72.11 | 69.50 | 8954 | -2.03% |
| 10 Sep 2024 | 71.56 | 76.40 | 76.43 | 70.50 | 24010 | -3.57% |
| 09 Sep 2024 | 74.21 | 76.20 | 76.50 | 71.02 | 9794 | -0.60% |
| 06 Sep 2024 | 74.66 | 76.82 | 77.76 | 70.36 | 28628 | 0.81% |
| 05 Sep 2024 | 74.06 | 69.90 | 74.06 | 67.02 | 33239 | 4.99% |
| 04 Sep 2024 | 70.54 | 74.00 | 74.00 | 70.54 | 17582 | -5.00% |
| 03 Sep 2024 | 74.25 | 74.32 | 76.69 | 74.25 | 17222 | -4.99% |
| 02 Sep 2024 | 78.15 | 85.96 | 86.37 | 78.15 | 23191 | -5.00% |
| 30 Aug 2024 | 82.26 | 77.14 | 84.85 | 77.14 | 37414 | 1.32% |
| 29 Aug 2024 | 81.19 | 88.88 | 88.88 | 81.19 | 23341 | -5.00% |
| 28 Aug 2024 | 85.46 | 84.95 | 85.51 | 81.96 | 35866 | 4.94% |
| 27 Aug 2024 | 81.44 | 81.00 | 81.48 | 77.00 | 31547 | 4.95% |
| 26 Aug 2024 | 77.60 | 75.95 | 77.60 | 75.34 | 25589 | 4.99% |
| 23 Aug 2024 | 73.91 | 74.00 | 74.04 | 71.78 | 16300 | 4.81% |
| 22 Aug 2024 | 70.52 | 71.25 | 71.52 | 66.34 | 27606 | 3.52% |
| 21 Aug 2024 | 68.12 | 62.63 | 68.13 | 62.63 | 36056 | 4.98% |
| 20 Aug 2024 | 64.89 | 67.95 | 67.95 | 61.55 | 20854 | 0.17% |
| 19 Aug 2024 | 64.78 | 63.75 | 64.82 | 63.75 | 29211 | 4.92% |
| 16 Aug 2024 | 61.74 | 62.22 | 62.26 | 60.49 | 23578 | 4.11% |
| 14 Aug 2024 | 59.30 | 64.65 | 64.65 | 58.51 | 103286 | -3.70% |
| 13 Aug 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 1855 | 5.00% |
| 12 Aug 2024 | 58.65 | 58.64 | 58.65 | 58.64 | 3429 | 4.99% |
| 09 Aug 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 5552 | 5.00% |
| 08 Aug 2024 | 53.20 | 51.41 | 53.20 | 51.39 | 8589 | 3.48% |
| 07 Aug 2024 | 51.41 | 50.89 | 52.99 | 48.51 | 3737 | 1.20% |
| 06 Aug 2024 | 50.80 | 48.49 | 50.90 | 47.00 | 2588 | 4.63% |
| 05 Aug 2024 | 48.55 | 48.93 | 48.93 | 46.49 | 9229 | -0.78% |
| 02 Aug 2024 | 48.93 | 51.99 | 51.99 | 48.01 | 2311 | -2.08% |
| 01 Aug 2024 | 49.97 | 52.52 | 52.52 | 49.90 | 4030 | -4.86% |
| 31 Jul 2024 | 52.52 | 55.67 | 55.67 | 52.50 | 2966 | -4.30% |
| 30 Jul 2024 | 54.88 | 54.75 | 55.09 | 50.39 | 12463 | 4.59% |
| 29 Jul 2024 | 52.47 | 52.47 | 52.47 | 52.46 | 10841 | 4.98% |
| 26 Jul 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 962 | 2.00% |
| 25 Jul 2024 | 49.00 | 49.41 | 49.41 | 49.00 | 5555 | 1.14% |
| 24 Jul 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 1378 | -1.98% |
| 23 Jul 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 479 | -1.98% |
| 22 Jul 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 1035 | -1.98% |
| 19 Jul 2024 | 51.45 | 49.45 | 51.45 | 49.45 | 1433 | 1.98% |
| 18 Jul 2024 | 50.45 | 51.47 | 51.47 | 50.45 | 1010 | -1.98% |
| 16 Jul 2024 | 51.47 | 52.50 | 52.50 | 51.47 | 1367 | -2.00% |
| 15 Jul 2024 | 52.52 | 52.52 | 54.00 | 52.52 | 619 | -2.00% |
| 12 Jul 2024 | 53.59 | 55.40 | 55.40 | 53.38 | 1488 | -1.60% |
| 11 Jul 2024 | 54.46 | 56.68 | 56.68 | 54.46 | 2051 | -2.00% |
| 10 Jul 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 268 | -1.99% |
| 09 Jul 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 345 | -1.99% |
| 08 Jul 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 1322 | -2.00% |
| 05 Jul 2024 | 59.03 | 61.43 | 61.43 | 59.03 | 29640 | -1.99% |
| 04 Jul 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 19290 | 2.00% |
| 03 Jul 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 3630 | 1.99% |
| 02 Jul 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 2600 | 1.99% |
| 01 Jul 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 603 | 1.99% |
| 28 Jun 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 2784 | 2.00% |
| 27 Jun 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 2788 | 2.00% |
| 26 Jun 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 2928 | 1.98% |
| 25 Jun 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 2620 | 1.98% |
| 24 Jun 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 9532 | -1.98% |
| 21 Jun 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 237 | -2.00% |
| 20 Jun 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 2800 | -1.99% |
| 19 Jun 2024 | 54.64 | 54.64 | 54.64 | 53.08 | 5424 | 5.00% |
| 18 Jun 2024 | 52.04 | 52.00 | 52.04 | 49.80 | 15961 | 4.98% |
| 14 Jun 2024 | 49.57 | 49.49 | 49.57 | 49.00 | 6903 | 5.00% |
| 13 Jun 2024 | 47.21 | 47.00 | 47.21 | 44.64 | 11539 | 4.98% |
| 12 Jun 2024 | 44.97 | 42.85 | 44.99 | 42.85 | 4332 | 4.95% |
| 11 Jun 2024 | 42.85 | 45.00 | 45.00 | 42.80 | 3039 | -4.78% |
| 10 Jun 2024 | 45.00 | 45.12 | 45.12 | 42.80 | 8900 | -0.11% |
| 07 Jun 2024 | 45.05 | 44.92 | 45.12 | 43.05 | 10669 | 4.82% |
| 06 Jun 2024 | 42.98 | 42.98 | 43.18 | 40.01 | 16142 | 4.50% |
| 05 Jun 2024 | 41.13 | 43.96 | 43.97 | 39.79 | 6102 | -1.79% |
| 04 Jun 2024 | 41.88 | 45.80 | 45.80 | 41.44 | 7006 | -3.99% |
| 03 Jun 2024 | 43.62 | 47.00 | 47.00 | 43.62 | 12623 | -4.99% |
| 31 May 2024 | 45.91 | 46.00 | 46.00 | 45.91 | 40875 | -4.99% |
| 30 May 2024 | 48.32 | 48.35 | 48.35 | 48.32 | 2219 | -4.99% |
| 29 May 2024 | 50.86 | 50.38 | 52.22 | 49.50 | 3677 | 0.97% |
| 28 May 2024 | 50.37 | 52.50 | 52.50 | 48.11 | 5351 | 0.20% |
| 27 May 2024 | 50.27 | 52.99 | 52.99 | 48.66 | 9961 | -1.80% |
| 24 May 2024 | 51.19 | 53.99 | 53.99 | 50.92 | 5140 | -4.48% |
| 23 May 2024 | 53.59 | 55.24 | 55.24 | 51.56 | 3258 | -0.30% |
| 22 May 2024 | 53.75 | 54.98 | 54.98 | 50.50 | 5612 | 1.95% |
| 21 May 2024 | 52.72 | 57.80 | 57.80 | 52.65 | 4289 | -4.67% |
| 18 May 2024 | 55.30 | 55.24 | 55.30 | 52.00 | 2154 | 4.91% |
| 17 May 2024 | 52.71 | 56.09 | 56.09 | 51.31 | 1176 | -2.04% |
| 16 May 2024 | 53.81 | 52.30 | 56.00 | 52.30 | 4823 | -2.16% |
| 15 May 2024 | 55.00 | 56.00 | 56.00 | 52.63 | 6471 | -0.72% |
| 14 May 2024 | 55.40 | 54.15 | 57.99 | 54.15 | 3504 | -2.81% |
| 13 May 2024 | 57.00 | 57.00 | 58.25 | 54.62 | 7157 | -0.85% |
| 10 May 2024 | 57.49 | 58.55 | 58.55 | 55.35 | 2735 | 1.48% |
| 09 May 2024 | 56.65 | 58.80 | 58.99 | 55.00 | 5677 | -2.04% |
| 08 May 2024 | 57.83 | 59.85 | 59.85 | 55.87 | 1641 | -0.17% |
| 07 May 2024 | 57.93 | 57.00 | 59.99 | 56.11 | 1691 | -1.53% |
| 06 May 2024 | 58.83 | 61.00 | 61.00 | 58.00 | 4571 | -2.76% |
| 03 May 2024 | 60.50 | 56.75 | 61.10 | 56.75 | 8410 | 2.96% |
| 02 May 2024 | 58.76 | 58.00 | 60.91 | 56.21 | 14595 | 1.29% |
| 30 Apr 2024 | 58.01 | 63.08 | 63.08 | 57.71 | 10319 | -4.49% |
| 29 Apr 2024 | 60.74 | 63.00 | 66.29 | 60.69 | 18574 | -4.92% |
| 26 Apr 2024 | 63.88 | 66.16 | 66.22 | 63.00 | 25097 | 1.28% |
| 25 Apr 2024 | 63.07 | 58.90 | 63.07 | 54.02 | 45235 | 9.99% |
| 24 Apr 2024 | 57.34 | 52.50 | 58.50 | 52.10 | 27233 | 6.52% |
| 23 Apr 2024 | 53.83 | 52.90 | 53.83 | 46.55 | 22239 | 9.99% |
| 22 Apr 2024 | 48.94 | 49.70 | 51.00 | 44.50 | 15453 | 4.57% |
| 19 Apr 2024 | 46.80 | 48.75 | 52.60 | 44.50 | 11056 | -3.98% |
| 18 Apr 2024 | 48.74 | 52.80 | 53.30 | 48.52 | 18737 | 0.56% |
| 16 Apr 2024 | 48.47 | 46.20 | 48.47 | 42.20 | 27025 | 9.98% |
| 15 Apr 2024 | 44.07 | 45.90 | 46.00 | 40.55 | 12733 | -0.61% |
| 12 Apr 2024 | 44.34 | 41.01 | 46.25 | 38.60 | 15454 | 4.60% |
| 10 Apr 2024 | 42.39 | 44.00 | 46.00 | 42.00 | 8707 | -5.17% |
| 09 Apr 2024 | 44.70 | 50.99 | 50.99 | 43.21 | 14486 | -3.99% |
| 08 Apr 2024 | 46.56 | 51.84 | 51.84 | 43.44 | 16918 | -1.23% |
| 05 Apr 2024 | 47.14 | 47.14 | 47.14 | 45.72 | 17318 | 9.99% |
| 04 Apr 2024 | 42.86 | 42.80 | 43.10 | 42.10 | 16181 | 4.41% |
| 03 Apr 2024 | 41.05 | 40.40 | 42.14 | 40.40 | 12527 | 2.27% |
| 02 Apr 2024 | 40.14 | 39.79 | 41.77 | 39.79 | 5505 | 0.88% |
| 01 Apr 2024 | 39.79 | 38.80 | 39.79 | 38.80 | 2312 | 4.99% |
| 28 Mar 2024 | 37.90 | 36.60 | 40.19 | 36.60 | 9845 | -1.43% |
| 27 Mar 2024 | 38.45 | 39.48 | 39.48 | 37.65 | 8643 | 2.26% |
| 26 Mar 2024 | 37.60 | 37.00 | 37.60 | 37.00 | 1548 | 5.00% |
| 22 Mar 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 1858 | 4.98% |
| 21 Mar 2024 | 34.11 | 33.99 | 34.11 | 33.87 | 2608 | 4.99% |
| 20 Mar 2024 | 32.49 | 32.55 | 32.55 | 29.47 | 1730 | 4.81% |
| 19 Mar 2024 | 31.00 | 33.06 | 33.06 | 31.00 | 1602 | -1.56% |
| 18 Mar 2024 | 31.49 | 32.49 | 32.49 | 29.50 | 2442 | 1.74% |
| 15 Mar 2024 | 30.95 | 34.19 | 34.19 | 30.95 | 6430 | -4.97% |
| 14 Mar 2024 | 32.57 | 31.78 | 34.20 | 31.78 | 4566 | -0.06% |
| 13 Mar 2024 | 32.59 | 32.59 | 36.01 | 32.59 | 10377 | -4.99% |
| 12 Mar 2024 | 34.30 | 36.10 | 37.90 | 34.30 | 2012 | -4.99% |
| 11 Mar 2024 | 36.10 | 38.00 | 38.00 | 36.10 | 2250 | -5.00% |
| 07 Mar 2024 | 38.00 | 38.00 | 38.20 | 36.73 | 3957 | 1.44% |
| 06 Mar 2024 | 37.46 | 37.50 | 37.50 | 37.46 | 567 | -1.99% |
| 05 Mar 2024 | 38.22 | 37.46 | 38.22 | 37.46 | 1010 | 0.00% |
| 04 Mar 2024 | 38.22 | 39.00 | 39.00 | 38.22 | 425 | -2.00% |
| 01 Mar 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1641 | -1.99% |
| 29 Feb 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 8679 | -2.00% |
| 28 Feb 2024 | 40.60 | 42.24 | 42.24 | 40.60 | 18099 | -1.98% |
| 27 Feb 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 5461 | 1.99% |
| 26 Feb 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 1441 | 1.98% |
| 23 Feb 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 2712 | 2.00% |
| 22 Feb 2024 | 39.04 | 39.00 | 39.04 | 39.00 | 6859 | 1.99% |
| 21 Feb 2024 | 38.28 | 36.80 | 38.28 | 36.80 | 6670 | 2.00% |
| 20 Feb 2024 | 37.53 | 37.53 | 38.29 | 37.53 | 2132 | -1.98% |
| 19 Feb 2024 | 38.29 | 39.07 | 39.08 | 38.29 | 5801 | -2.00% |
| 16 Feb 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 827 | -1.98% |
| 15 Feb 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 3726 | -1.99% |
| 14 Feb 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 15727 | -1.98% |
| 13 Feb 2024 | 41.49 | 43.17 | 43.17 | 41.49 | 6453 | -1.98% |
| 12 Feb 2024 | 42.33 | 42.33 | 42.33 | 42.10 | 14148 | 2.00% |
| 09 Feb 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 4639 | 1.99% |
| 08 Feb 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 11822 | 1.98% |
| 07 Feb 2024 | 39.90 | 39.89 | 39.91 | 39.80 | 14158 | 1.97% |
| 06 Feb 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 8357 | 1.98% |
| 05 Feb 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 34269 | 1.99% |
| 02 Feb 2024 | 37.62 | 37.62 | 37.62 | 34.04 | 31348 | 5.00% |
| 01 Feb 2024 | 35.83 | 35.83 | 35.83 | 33.53 | 7712 | 4.98% |
| 31 Jan 2024 | 34.13 | 34.72 | 34.72 | 33.15 | 6662 | 3.21% |
| 30 Jan 2024 | 33.07 | 33.07 | 33.07 | 30.71 | 8475 | 4.98% |
| 29 Jan 2024 | 31.50 | 31.47 | 31.50 | 31.00 | 17376 | 5.00% |
| 25 Jan 2024 | 30.00 | 31.70 | 31.70 | 30.00 | 5103 | -1.67% |
| 24 Jan 2024 | 30.51 | 33.56 | 33.56 | 30.41 | 7668 | -4.57% |
| 23 Jan 2024 | 31.97 | 32.00 | 32.00 | 31.55 | 22026 | 4.89% |
| 20 Jan 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 1708 | 4.99% |
| 19 Jan 2024 | 29.03 | 29.02 | 29.58 | 29.02 | 8598 | 0.07% |
| 18 Jan 2024 | 29.01 | 29.00 | 29.40 | 29.00 | 1139 | 0.03% |
| 17 Jan 2024 | 29.00 | 29.99 | 29.99 | 29.00 | 3529 | -1.46% |
| 16 Jan 2024 | 29.43 | 29.43 | 29.43 | 28.30 | 20693 | 1.98% |
| 15 Jan 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 3572 | 1.98% |
| 12 Jan 2024 | 28.30 | 27.41 | 28.40 | 27.41 | 2706 | 1.25% |
| 11 Jan 2024 | 27.95 | 28.04 | 28.62 | 27.66 | 2095 | -0.39% |
| 10 Jan 2024 | 28.06 | 29.10 | 29.10 | 28.06 | 2321 | -1.89% |
| 09 Jan 2024 | 28.60 | 29.50 | 29.50 | 28.60 | 2778 | -1.99% |
| 08 Jan 2024 | 29.18 | 28.70 | 29.18 | 28.70 | 956 | 1.99% |
| 05 Jan 2024 | 28.61 | 28.61 | 28.61 | 28.60 | 11574 | 2.00% |
| 04 Jan 2024 | 28.05 | 28.00 | 28.10 | 28.00 | 2820 | 0.21% |
| 03 Jan 2024 | 27.99 | 27.11 | 27.99 | 27.11 | 3424 | 1.27% |
| 02 Jan 2024 | 27.64 | 28.00 | 28.00 | 27.64 | 705 | -1.95% |
| 01 Jan 2024 | 28.19 | 28.16 | 28.21 | 28.16 | 809 | -1.88% |
| 29 Dec 2023 | 28.73 | 27.78 | 28.73 | 27.78 | 1617 | 1.38% |
| 28 Dec 2023 | 28.34 | 28.60 | 28.60 | 28.34 | 1582 | -1.97% |
| 27 Dec 2023 | 28.91 | 28.85 | 29.40 | 28.85 | 5536 | 0.21% |
| 26 Dec 2023 | 28.85 | 28.90 | 28.90 | 28.50 | 1071 | 1.23% |
| 22 Dec 2023 | 28.50 | 28.03 | 28.59 | 27.47 | 865 | 1.68% |
| 21 Dec 2023 | 28.03 | 28.00 | 28.03 | 27.47 | 3052 | 0.00% |
| 20 Dec 2023 | 28.03 | 28.60 | 28.60 | 28.03 | 1144 | -1.99% |
| 19 Dec 2023 | 28.60 | 29.18 | 29.18 | 28.60 | 1213 | -1.99% |
| 18 Dec 2023 | 29.18 | 28.85 | 29.18 | 28.84 | 3010 | 1.99% |
| 15 Dec 2023 | 28.61 | 28.61 | 28.61 | 28.61 | 2672 | -1.99% |
| 14 Dec 2023 | 29.19 | 29.19 | 29.19 | 29.19 | 2923 | -1.98% |
| 13 Dec 2023 | 29.78 | 29.78 | 29.78 | 29.78 | 1949 | -1.97% |
| 12 Dec 2023 | 30.38 | 30.38 | 30.38 | 30.38 | 2586 | -2.00% |
| 11 Dec 2023 | 31.00 | 31.66 | 31.66 | 29.12 | 25668 | 2.38% |
| 08 Dec 2023 | 30.28 | 30.70 | 30.80 | 29.00 | 24127 | 3.20% |
| 07 Dec 2023 | 29.34 | 30.34 | 30.34 | 29.00 | 23182 | 1.52% |
| 06 Dec 2023 | 28.90 | 27.53 | 28.90 | 27.53 | 11308 | 4.98% |
| 05 Dec 2023 | 27.53 | 28.95 | 28.95 | 27.03 | 18828 | -0.18% |
| 04 Dec 2023 | 27.58 | 26.90 | 27.58 | 26.90 | 3839 | 4.99% |
| 01 Dec 2023 | 26.27 | 28.53 | 28.53 | 25.85 | 12306 | -3.35% |
| 30 Nov 2023 | 27.18 | 25.00 | 27.20 | 25.00 | 12032 | 4.82% |
| 29 Nov 2023 | 25.93 | 26.00 | 27.50 | 25.67 | 6771 | -4.03% |
| 28 Nov 2023 | 27.02 | 26.85 | 27.99 | 26.00 | 5990 | 0.63% |
| 24 Nov 2023 | 26.85 | 26.90 | 27.60 | 25.60 | 11354 | 1.82% |
| 23 Nov 2023 | 26.37 | 27.05 | 27.05 | 25.65 | 8084 | -0.68% |
| 22 Nov 2023 | 26.55 | 27.88 | 28.91 | 26.49 | 12210 | -4.77% |
| 21 Nov 2023 | 27.88 | 26.17 | 28.70 | 26.17 | 9394 | 1.23% |
| 20 Nov 2023 | 27.54 | 29.00 | 29.00 | 27.54 | 7294 | -4.97% |
| 17 Nov 2023 | 28.98 | 29.10 | 30.69 | 28.45 | 34636 | -3.21% |
| 16 Nov 2023 | 29.94 | 31.78 | 31.78 | 28.78 | 33888 | -1.16% |
| 15 Nov 2023 | 30.29 | 27.65 | 30.29 | 27.65 | 50711 | 4.99% |
| 13 Nov 2023 | 28.85 | 28.85 | 28.85 | 28.00 | 91961 | 4.99% |
| 12 Nov 2023 | 27.48 | 27.48 | 27.48 | 27.48 | 2087 | 4.97% |
| 10 Nov 2023 | 26.18 | 26.18 | 26.18 | 26.18 | 10072 | 4.97% |
| 09 Nov 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 3777 | 4.97% |
| 08 Nov 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 7479 | 4.99% |
| 07 Nov 2023 | 22.63 | 22.63 | 22.63 | 22.63 | 6580 | 4.96% |
| 06 Nov 2023 | 21.56 | 19.99 | 21.57 | 19.99 | 43102 | 9.94% |
| 03 Nov 2023 | 19.61 | 22.20 | 22.50 | 19.55 | 33698 | -9.71% |
| 02 Nov 2023 | 21.72 | 26.50 | 26.50 | 21.70 | 48033 | -9.91% |
| 01 Nov 2023 | 24.11 | 24.05 | 26.35 | 23.50 | 5614 | -1.11% |
| 31 Oct 2023 | 24.38 | 22.75 | 25.02 | 22.05 | 27505 | 7.16% |
| 30 Oct 2023 | 22.75 | 22.77 | 22.77 | 22.30 | 2884 | -0.09% |
| 27 Oct 2023 | 22.77 | 22.00 | 24.75 | 22.00 | 5785 | 0.93% |
| 26 Oct 2023 | 22.56 | 23.25 | 24.25 | 22.00 | 9044 | -5.92% |
| 25 Oct 2023 | 23.98 | 23.50 | 24.50 | 22.71 | 20219 | -2.52% |
| 23 Oct 2023 | 24.60 | 27.50 | 27.50 | 24.48 | 13934 | -2.96% |
| 20 Oct 2023 | 25.35 | 22.50 | 25.67 | 21.51 | 34326 | 8.61% |
| 19 Oct 2023 | 23.34 | 28.47 | 28.47 | 23.31 | 184231 | -9.85% |
| 18 Oct 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 14131 | 9.98% |
| 17 Oct 2023 | 23.54 | 21.39 | 23.54 | 21.00 | 78029 | 19.98% |
| 16 Oct 2023 | 19.62 | 19.44 | 19.62 | 17.10 | 44057 | 20.00% |
| 13 Oct 2023 | 16.35 | 16.40 | 16.40 | 15.65 | 2142 | 3.48% |
| 12 Oct 2023 | 15.80 | 16.69 | 16.69 | 15.78 | 1435 | -2.77% |
| 11 Oct 2023 | 16.25 | 17.24 | 17.24 | 16.25 | 2316 | -1.16% |
| 10 Oct 2023 | 16.44 | 16.74 | 16.74 | 16.44 | 350 | 2.75% |
| 09 Oct 2023 | 16.00 | 16.26 | 16.64 | 15.50 | 1704 | -1.60% |
| 06 Oct 2023 | 16.26 | 15.56 | 16.29 | 14.79 | 7906 | 4.50% |
| 05 Oct 2023 | 15.56 | 15.25 | 15.56 | 15.19 | 2245 | 4.99% |
| 04 Oct 2023 | 14.82 | 14.01 | 14.82 | 14.01 | 6470 | 1.58% |
| 03 Oct 2023 | 14.59 | 14.59 | 14.60 | 14.59 | 2438 | -4.95% |
| 29 Sep 2023 | 15.35 | 15.97 | 15.97 | 15.35 | 2405 | -1.98% |
| 28 Sep 2023 | 15.66 | 15.68 | 16.28 | 15.66 | 5546 | -1.94% |
| 27 Sep 2023 | 15.97 | 15.97 | 15.97 | 15.97 | 3327 | -1.96% |
| 26 Sep 2023 | 16.29 | 16.29 | 16.29 | 16.29 | 1947 | -1.99% |
| 25 Sep 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 6340 | -1.95% |
| 22 Sep 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 1233 | -1.97% |
| 21 Sep 2023 | 17.29 | 17.30 | 17.30 | 17.29 | 1487 | -1.98% |
| 20 Sep 2023 | 17.64 | 17.99 | 17.99 | 17.64 | 242 | -2.00% |
| 18 Sep 2023 | 18.00 | 17.80 | 18.24 | 17.55 | 1748 | 0.56% |
| 15 Sep 2023 | 17.90 | 18.49 | 18.49 | 17.90 | 2751 | -1.38% |
| 14 Sep 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 3256 | 0.00% |
| 13 Sep 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 234 | 0.00% |
| 12 Sep 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 2654 | 1.97% |
| 11 Sep 2023 | 17.80 | 17.50 | 17.80 | 17.50 | 5169 | 1.95% |
| 08 Sep 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 1818 | 1.99% |
| 07 Sep 2023 | 17.12 | 17.18 | 17.18 | 17.12 | 3060 | 1.60% |
| 06 Sep 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 3185 | 2.00% |
| 05 Sep 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 3055 | 1.98% |
| 04 Sep 2023 | 16.20 | 16.20 | 16.20 | 15.99 | 4796 | 1.95% |
| 01 Sep 2023 | 15.89 | 15.88 | 15.89 | 15.79 | 5811 | 1.99% |
| 31 Aug 2023 | 15.58 | 15.58 | 15.58 | 15.58 | 2148 | 1.96% |
| 30 Aug 2023 | 15.28 | 15.28 | 15.28 | 15.28 | 1143 | 1.93% |
| 29 Aug 2023 | 14.99 | 14.99 | 14.99 | 14.99 | 3300 | 1.97% |
| 28 Aug 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 1018 | 1.94% |
| 25 Aug 2023 | 14.42 | 15.00 | 15.00 | 14.42 | 8142 | -1.97% |
| 24 Aug 2023 | 14.71 | 14.71 | 14.71 | 14.71 | 6236 | 1.94% |
| 23 Aug 2023 | 14.43 | 14.40 | 14.43 | 14.40 | 2365 | 1.98% |
| 22 Aug 2023 | 14.15 | 13.61 | 14.15 | 13.61 | 7728 | 1.95% |
| 21 Aug 2023 | 13.88 | 13.88 | 14.16 | 13.88 | 6803 | -1.98% |
| 18 Aug 2023 | 14.16 | 14.16 | 14.44 | 14.16 | 23256 | -1.94% |
| 17 Aug 2023 | 14.44 | 14.44 | 14.44 | 14.44 | 24049 | 4.94% |
| 16 Aug 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 2640 | 4.96% |
| 14 Aug 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 1979 | 4.96% |
| 11 Aug 2023 | 12.49 | 12.49 | 12.49 | 12.49 | 14286 | 4.96% |
| 10 Aug 2023 | 11.90 | 11.21 | 11.90 | 11.21 | 5050 | 3.57% |
| 09 Aug 2023 | 11.49 | 11.30 | 11.49 | 11.30 | 4215 | -1.71% |
| 08 Aug 2023 | 11.69 | 11.59 | 11.84 | 11.59 | 1149 | 0.86% |
| 07 Aug 2023 | 11.59 | 11.73 | 11.73 | 11.10 | 1358 | 2.48% |
| 04 Aug 2023 | 11.31 | 11.84 | 11.84 | 11.31 | 4702 | -4.96% |
| 03 Aug 2023 | 11.90 | 12.01 | 12.01 | 11.90 | 41 | 1.28% |
| 02 Aug 2023 | 11.75 | 11.35 | 11.79 | 11.35 | 1888 | 3.52% |
| 01 Aug 2023 | 11.35 | 10.79 | 11.35 | 10.79 | 5410 | 0.00% |
| 31 Jul 2023 | 11.35 | 11.51 | 11.51 | 11.21 | 1198 | -3.81% |
| 28 Jul 2023 | 11.80 | 11.81 | 11.81 | 11.79 | 1931 | 4.89% |
| 27 Jul 2023 | 11.25 | 11.24 | 11.25 | 10.99 | 3354 | 4.55% |
| 26 Jul 2023 | 10.76 | 10.20 | 10.76 | 10.20 | 1371 | 0.56% |
| 25 Jul 2023 | 10.70 | 10.90 | 11.00 | 10.70 | 1043 | 0.75% |
| 24 Jul 2023 | 10.62 | 11.00 | 11.00 | 10.60 | 32 | -2.57% |
| 21 Jul 2023 | 10.90 | 10.80 | 11.00 | 10.80 | 372 | -0.91% |
| 20 Jul 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1200 | -2.31% |
| 18 Jul 2023 | 11.26 | 11.96 | 11.96 | 11.26 | 1036 | -2.00% |
| 17 Jul 2023 | 11.49 | 11.00 | 11.50 | 11.00 | 3273 | 4.45% |
| 14 Jul 2023 | 11.00 | 12.00 | 12.00 | 11.00 | 8819 | -3.93% |
| 13 Jul 2023 | 11.45 | 11.59 | 11.59 | 11.45 | 11654 | -6.15% |
| 12 Jul 2023 | 12.20 | 11.99 | 12.20 | 11.66 | 6052 | -2.01% |
| 11 Jul 2023 | 12.45 | 11.81 | 12.50 | 11.81 | 7328 | -0.40% |
| 10 Jul 2023 | 12.50 | 11.70 | 12.50 | 11.60 | 239 | 6.38% |
| 07 Jul 2023 | 11.75 | 12.64 | 12.64 | 11.75 | 7388 | 0.00% |
| 06 Jul 2023 | 11.75 | 11.76 | 11.76 | 11.75 | 4734 | 0.00% |
| 05 Jul 2023 | 11.75 | 11.89 | 12.90 | 11.75 | 10083 | -1.18% |
| 04 Jul 2023 | 11.89 | 11.99 | 11.99 | 11.89 | 4005 | -0.83% |
| 03 Jul 2023 | 11.99 | 12.50 | 12.50 | 11.99 | 4517 | 0.00% |
| 30 Jun 2023 | 11.99 | 13.30 | 13.30 | 11.41 | 16763 | 2.48% |
| 28 Jun 2023 | 11.70 | 11.70 | 11.72 | 11.31 | 2704 | 4.28% |
| 27 Jun 2023 | 11.22 | 11.50 | 11.83 | 11.22 | 520 | -5.32% |
| 26 Jun 2023 | 11.85 | 10.55 | 11.85 | 10.55 | 4426 | 2.69% |
| 23 Jun 2023 | 11.54 | 11.55 | 11.65 | 11.54 | 22345 | -0.69% |
| 22 Jun 2023 | 11.62 | 11.99 | 11.99 | 11.62 | 27446 | -1.11% |
| 21 Jun 2023 | 11.75 | 11.05 | 11.84 | 11.05 | 6743 | -0.84% |
| 20 Jun 2023 | 11.85 | 11.80 | 11.94 | 11.80 | 3692 | -0.25% |
| 19 Jun 2023 | 11.88 | 11.53 | 11.88 | 11.53 | 4249 | 3.13% |
| 16 Jun 2023 | 11.52 | 11.55 | 11.55 | 11.32 | 11767 | 2.31% |
| 15 Jun 2023 | 11.26 | 11.32 | 11.32 | 11.24 | 9986 | 2.18% |
| 14 Jun 2023 | 11.02 | 10.49 | 11.02 | 10.49 | 9544 | 6.06% |
| 13 Jun 2023 | 10.39 | 11.00 | 11.00 | 10.00 | 167328 | -5.55% |
| 12 Jun 2023 | 11.00 | 11.20 | 12.25 | 11.00 | 112968 | -8.26% |
| 09 Jun 2023 | 11.99 | 12.50 | 12.50 | 11.00 | 27505 | -0.08% |
| 08 Jun 2023 | 12.00 | 12.50 | 12.53 | 12.00 | 19761 | 8.79% |
| 07 Jun 2023 | 11.03 | 11.99 | 11.99 | 11.00 | 7595 | -4.09% |
| 06 Jun 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 2135 | -0.09% |
| 05 Jun 2023 | 11.51 | 11.75 | 11.75 | 11.51 | 5944 | -2.04% |
| 02 Jun 2023 | 11.75 | 13.50 | 13.50 | 11.75 | 5438 | -4.39% |
| 01 Jun 2023 | 12.29 | 13.69 | 13.69 | 12.17 | 653 | 5.49% |
| 31 May 2023 | 11.65 | 11.98 | 11.99 | 11.65 | 8698 | 0.00% |
| 30 May 2023 | 11.65 | 11.66 | 12.74 | 11.65 | 9705 | 0.09% |
| 29 May 2023 | 11.64 | 11.64 | 11.64 | 11.03 | 4896 | -0.94% |
| 26 May 2023 | 11.75 | 11.15 | 11.75 | 11.15 | 5638 | -0.34% |
| 25 May 2023 | 11.79 | 11.85 | 11.85 | 11.79 | 716 | -1.26% |
| 24 May 2023 | 11.94 | 11.49 | 12.74 | 10.12 | 12617 | 2.05% |
| 23 May 2023 | 11.70 | 13.55 | 13.55 | 11.70 | 17899 | -10.00% |
| 22 May 2023 | 13.00 | 14.70 | 14.75 | 13.00 | 16940 | -11.44% |
| 19 May 2023 | 14.68 | 16.90 | 16.90 | 14.68 | 16024 | -8.25% |
| 18 May 2023 | 16.00 | 15.15 | 16.50 | 15.15 | 2400 | -4.19% |
| 17 May 2023 | 16.70 | 15.50 | 17.98 | 15.50 | 11751 | 6.03% |
| 16 May 2023 | 15.75 | 17.70 | 17.70 | 15.40 | 5076 | 3.96% |
| 15 May 2023 | 15.15 | 17.00 | 17.00 | 15.00 | 1728 | 1.00% |
| 12 May 2023 | 15.00 | 14.45 | 15.00 | 14.45 | 796 | 3.45% |
| 11 May 2023 | 14.50 | 14.01 | 14.69 | 14.01 | 1941 | -3.40% |
| 10 May 2023 | 15.01 | 15.00 | 16.19 | 14.22 | 1590 | 0.20% |
| 09 May 2023 | 14.98 | 15.00 | 15.00 | 14.98 | 1903 | -1.58% |
| 08 May 2023 | 15.22 | 15.24 | 15.24 | 15.22 | 938 | -1.42% |
| 05 May 2023 | 15.44 | 14.60 | 15.97 | 14.60 | 3858 | 6.12% |
| 04 May 2023 | 14.55 | 14.57 | 14.57 | 14.15 | 3609 | -0.14% |
| 03 May 2023 | 14.57 | 15.30 | 15.30 | 14.57 | 4316 | -4.46% |
| 02 May 2023 | 15.25 | 14.26 | 15.25 | 14.26 | 52 | 0.00% |
| 28 Apr 2023 | 15.25 | 16.39 | 16.39 | 15.25 | 151 | -1.55% |
| 27 Apr 2023 | 15.49 | 15.30 | 15.49 | 15.30 | 256 | 1.24% |
| 26 Apr 2023 | 15.30 | 16.00 | 16.00 | 13.45 | 19634 | -8.93% |
| 25 Apr 2023 | 16.80 | 18.26 | 18.26 | 16.01 | 1063 | 4.35% |
| 24 Apr 2023 | 16.10 | 15.63 | 16.29 | 15.62 | 2075 | -3.30% |
| 21 Apr 2023 | 16.65 | 16.40 | 16.89 | 16.00 | 382 | 1.52% |
| 20 Apr 2023 | 16.40 | 15.50 | 16.50 | 15.50 | 1070 | 7.12% |
| 19 Apr 2023 | 15.31 | 16.00 | 16.00 | 15.31 | 1748 | 7.44% |
| 18 Apr 2023 | 14.25 | 15.50 | 15.50 | 14.25 | 4017 | -8.06% |
| 17 Apr 2023 | 15.50 | 15.01 | 15.50 | 15.01 | 720 | 8.32% |
| 13 Apr 2023 | 14.31 | 14.50 | 14.50 | 14.01 | 916 | -1.31% |
| 12 Apr 2023 | 14.50 | 14.05 | 15.00 | 14.05 | 1048 | -0.07% |
| 10 Apr 2023 | 14.51 | 15.87 | 15.87 | 14.51 | 1007 | 0.14% |
| 06 Apr 2023 | 14.49 | 14.50 | 14.50 | 14.49 | 631 | -3.40% |
| 05 Apr 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 150 | -4.03% |
| 03 Apr 2023 | 15.63 | 14.50 | 15.69 | 14.50 | 1171 | -1.88% |
| 31 Mar 2023 | 15.93 | 15.93 | 15.93 | 15.93 | 166 | 8.00% |
| 29 Mar 2023 | 14.75 | 16.39 | 16.39 | 14.75 | 63 | -7.64% |
| 28 Mar 2023 | 15.97 | 14.16 | 15.97 | 14.16 | 243 | 12.78% |
| 27 Mar 2023 | 14.16 | 16.00 | 16.00 | 14.12 | 3217 | -14.18% |
| 24 Mar 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 21 | 17.44% |
| 23 Mar 2023 | 14.05 | 16.00 | 16.00 | 14.05 | 2663 | 0.00% |
| 22 Mar 2023 | 14.05 | 15.00 | 15.00 | 14.05 | 159 | -0.35% |
| 21 Mar 2023 | 14.10 | 15.40 | 15.40 | 14.10 | 531 | -8.44% |
| 20 Mar 2023 | 15.40 | 14.00 | 15.40 | 14.00 | 2 | -1.91% |
| 16 Mar 2023 | 15.70 | 15.75 | 15.75 | 15.70 | 200 | -0.82% |
| 15 Mar 2023 | 15.83 | 15.80 | 15.83 | 15.80 | 22 | 0.00% |
| 14 Mar 2023 | 15.83 | 14.00 | 15.85 | 14.00 | 215 | 13.48% |
| 13 Mar 2023 | 13.95 | 14.50 | 14.50 | 13.95 | 26996 | -0.36% |
| 10 Mar 2023 | 14.00 | 14.99 | 14.99 | 13.99 | 7020 | -9.62% |
| 09 Mar 2023 | 15.49 | 18.44 | 18.44 | 15.49 | 353 | 0.00% |
| 08 Mar 2023 | 15.49 | 15.49 | 15.49 | 15.49 | 279 | -2.52% |
| 06 Mar 2023 | 15.89 | 16.00 | 16.00 | 15.00 | 1957 | -6.25% |
| 03 Mar 2023 | 16.95 | 17.99 | 17.99 | 15.31 | 1448 | 12.10% |
| 02 Mar 2023 | 15.12 | 15.12 | 15.12 | 15.12 | 21 | 0.47% |
| 01 Mar 2023 | 15.05 | 14.50 | 15.95 | 14.50 | 1553 | 0.33% |
| 28 Feb 2023 | 15.00 | 15.05 | 15.95 | 15.00 | 1118 | -6.25% |
| 27 Feb 2023 | 16.00 | 13.90 | 16.00 | 13.90 | 102 | 0.31% |
| 24 Feb 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 2 | 0.00% |
| 23 Feb 2023 | 15.95 | 15.00 | 15.95 | 15.00 | 331 | 9.25% |
| 22 Feb 2023 | 14.60 | 14.50 | 14.60 | 14.50 | 3550 | 0.69% |
| 21 Feb 2023 | 14.50 | 18.75 | 18.75 | 14.50 | 1515 | -8.52% |
| 20 Feb 2023 | 15.85 | 15.90 | 15.90 | 15.80 | 85 | -5.65% |
| 17 Feb 2023 | 16.80 | 16.00 | 16.85 | 14.15 | 738 | 12.00% |
| 16 Feb 2023 | 15.00 | 14.05 | 15.00 | 14.05 | 321 | 0.00% |
| 15 Feb 2023 | 15.00 | 16.85 | 16.85 | 13.80 | 10866 | 5.26% |
| 14 Feb 2023 | 14.25 | 15.05 | 15.05 | 14.25 | 17570 | -9.24% |
| 13 Feb 2023 | 15.70 | 15.95 | 15.95 | 15.65 | 1431 | -1.57% |
| 10 Feb 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 380 | 0.00% |
| 09 Feb 2023 | 15.95 | 18.80 | 18.80 | 15.85 | 1387 | -0.31% |
| 08 Feb 2023 | 16.00 | 15.80 | 16.95 | 15.80 | 1615 | 2.89% |
| 07 Feb 2023 | 15.55 | 15.95 | 15.95 | 15.55 | 3661 | -5.76% |
| 06 Feb 2023 | 16.50 | 16.75 | 16.75 | 16.05 | 16506 | -1.49% |
| 03 Feb 2023 | 16.75 | 17.25 | 17.25 | 16.75 | 2702 | -4.29% |
| 02 Feb 2023 | 17.50 | 18.00 | 18.00 | 17.30 | 16336 | -5.41% |
| 01 Feb 2023 | 18.50 | 18.75 | 19.00 | 18.50 | 2346 | -6.33% |
| 31 Jan 2023 | 19.75 | 18.00 | 20.75 | 18.00 | 651 | 10.64% |
| 30 Jan 2023 | 17.85 | 18.90 | 18.90 | 17.80 | 2165 | -0.56% |
| 27 Jan 2023 | 17.95 | 17.10 | 18.00 | 17.10 | 2442 | -0.28% |
| 25 Jan 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 16999 | 0.00% |
| 24 Jan 2023 | 18.00 | 18.50 | 19.00 | 18.00 | 13521 | -6.74% |
| 23 Jan 2023 | 19.30 | 18.00 | 19.35 | 18.00 | 31944 | -0.77% |
| 20 Jan 2023 | 19.45 | 18.10 | 19.70 | 18.10 | 6302 | 10.20% |
| 19 Jan 2023 | 17.65 | 18.90 | 18.90 | 17.65 | 13658 | -1.94% |
| 18 Jan 2023 | 18.00 | 20.45 | 20.45 | 18.00 | 11609 | -6.01% |
| 17 Jan 2023 | 19.15 | 18.90 | 19.80 | 18.90 | 16220 | 6.39% |
| 16 Jan 2023 | 18.00 | 18.95 | 18.95 | 18.00 | 5023 | -5.26% |
| 13 Jan 2023 | 19.00 | 21.00 | 21.00 | 19.00 | 23888 | 0.00% |
| 12 Jan 2023 | 19.00 | 20.00 | 20.00 | 19.00 | 30000 | -5.47% |
| 11 Jan 2023 | 20.10 | 23.60 | 23.60 | 20.10 | 2075 | -3.60% |
| 10 Jan 2023 | 20.85 | 22.45 | 22.45 | 20.05 | 16401 | -5.66% |
| 09 Jan 2023 | 22.10 | 22.00 | 24.50 | 22.00 | 141 | -4.74% |
| 06 Jan 2023 | 23.20 | 24.20 | 24.20 | 23.20 | 150 | -6.07% |
| 05 Jan 2023 | 24.70 | 23.50 | 24.70 | 22.50 | 1353 | -0.40% |
| 04 Jan 2023 | 24.80 | 22.25 | 24.80 | 22.25 | 269 | -0.40% |
| 03 Jan 2023 | 24.90 | 22.00 | 24.95 | 22.00 | 44 | 0.20% |
| 02 Jan 2023 | 24.85 | 26.75 | 26.75 | 21.15 | 235 | -0.40% |
| 30 Dec 2022 | 24.95 | 25.00 | 25.50 | 24.95 | 1603 | -0.20% |
| 29 Dec 2022 | 25.00 | 26.10 | 26.10 | 25.00 | 3154 | 1.21% |
| 28 Dec 2022 | 24.70 | 23.80 | 25.00 | 23.80 | 668 | 8.81% |
| 27 Dec 2022 | 22.70 | 22.50 | 24.65 | 22.50 | 577 | -9.02% |
| 26 Dec 2022 | 24.95 | 26.40 | 26.40 | 24.95 | 16 | 8.48% |
| 23 Dec 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 511 | 0.00% |
| 22 Dec 2022 | 23.00 | 22.45 | 23.00 | 22.45 | 1152 | -4.56% |
| 21 Dec 2022 | 24.10 | 27.00 | 27.00 | 24.00 | 1507 | -2.82% |
| 20 Dec 2022 | 24.80 | 24.55 | 24.80 | 24.55 | 2143 | 0.81% |
| 19 Dec 2022 | 24.60 | 24.90 | 24.90 | 22.80 | 2428 | 4.68% |
| 16 Dec 2022 | 23.50 | 22.00 | 23.50 | 22.00 | 900 | 3.07% |
| 15 Dec 2022 | 22.80 | 23.90 | 23.90 | 22.80 | 1565 | 4.59% |
| 14 Dec 2022 | 21.80 | 23.85 | 23.85 | 21.80 | 10 | -8.98% |
| 12 Dec 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 55 | -0.21% |
| 09 Dec 2022 | 24.00 | 22.00 | 24.00 | 22.00 | 114 | 4.35% |
| 08 Dec 2022 | 23.00 | 22.50 | 25.85 | 22.50 | 2120 | 2.22% |
| 07 Dec 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 950 | 0.00% |
| 06 Dec 2022 | 22.50 | 22.30 | 23.00 | 22.30 | 279 | -2.17% |
| 05 Dec 2022 | 23.00 | 23.50 | 23.50 | 22.95 | 3471 | -2.95% |
| 02 Dec 2022 | 23.70 | 22.10 | 23.70 | 22.10 | 696 | -0.84% |
| 01 Dec 2022 | 23.90 | 22.00 | 23.90 | 22.00 | 663 | 1.70% |
| 30 Nov 2022 | 23.50 | 22.15 | 23.50 | 22.15 | 1007 | 2.17% |
| 29 Nov 2022 | 23.00 | 23.05 | 23.05 | 23.00 | 3763 | -4.17% |
| 28 Nov 2022 | 24.00 | 22.00 | 24.00 | 22.00 | 362 | 1.48% |
| 25 Nov 2022 | 23.65 | 21.10 | 23.65 | 21.10 | 275 | 0.00% |
| 24 Nov 2022 | 23.65 | 23.65 | 23.65 | 23.65 | 602 | 0.00% |
| 23 Nov 2022 | 23.65 | 20.05 | 23.65 | 20.05 | 1318 | 7.01% |
| 22 Nov 2022 | 22.10 | 24.00 | 24.00 | 22.10 | 341 | -5.76% |
| 21 Nov 2022 | 23.45 | 23.50 | 23.50 | 22.25 | 126 | 0.86% |
| 18 Nov 2022 | 23.25 | 24.05 | 24.05 | 23.25 | 363 | -6.81% |
| 17 Nov 2022 | 24.95 | 23.95 | 25.40 | 23.95 | 3686 | 8.01% |
| 16 Nov 2022 | 23.10 | 21.80 | 23.10 | 21.80 | 2498 | 2.67% |
| 15 Nov 2022 | 22.50 | 23.95 | 23.95 | 22.10 | 1943 | 9.22% |
| 14 Nov 2022 | 20.60 | 21.60 | 22.00 | 20.60 | 2896 | -4.63% |
| 11 Nov 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 1260 | -3.36% |
| 10 Nov 2022 | 22.35 | 19.50 | 22.65 | 19.50 | 5075 | 2.05% |
| 09 Nov 2022 | 21.90 | 21.10 | 22.75 | 21.10 | 1594 | 0.00% |
| 07 Nov 2022 | 21.90 | 21.40 | 21.95 | 20.00 | 6209 | 19.67% |
| 04 Nov 2022 | 18.30 | 19.05 | 20.25 | 17.50 | 29345 | -11.81% |
| 03 Nov 2022 | 20.75 | 21.00 | 21.60 | 20.75 | 4266 | -5.68% |
| 02 Nov 2022 | 22.00 | 23.50 | 23.50 | 21.50 | 13202 | -7.76% |
| 01 Nov 2022 | 23.85 | 26.70 | 26.70 | 23.00 | 1475 | -0.62% |
| 31 Oct 2022 | 24.00 | 26.30 | 26.30 | 24.00 | 3451 | 4.58% |
| 28 Oct 2022 | 22.95 | 23.70 | 23.70 | 22.95 | 225 | -3.16% |
| 27 Oct 2022 | 23.70 | 23.00 | 23.70 | 23.00 | 2134 | 3.04% |
| 25 Oct 2022 | 23.00 | 23.95 | 23.95 | 22.50 | 7260 | -5.74% |
| 24 Oct 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 5683 | -20.00% |
| 21 Oct 2022 | 30.50 | 27.75 | 30.50 | 25.00 | 863 | 9.91% |
| 20 Oct 2022 | 27.75 | 26.70 | 27.75 | 26.70 | 1276 | 3.74% |
| 19 Oct 2022 | 26.75 | 27.85 | 27.85 | 26.60 | 701 | -3.95% |
| 18 Oct 2022 | 27.85 | 30.00 | 30.00 | 27.60 | 486 | 2.01% |
| 17 Oct 2022 | 27.30 | 29.95 | 29.95 | 27.05 | 3171 | -9.00% |
| 14 Oct 2022 | 30.00 | 26.50 | 31.70 | 26.50 | 13322 | 13.42% |
| 13 Oct 2022 | 26.45 | 24.50 | 26.45 | 24.50 | 27 | 1.73% |
| 12 Oct 2022 | 26.00 | 25.15 | 26.00 | 25.15 | 777 | -3.70% |
| 11 Oct 2022 | 27.00 | 28.55 | 28.55 | 25.60 | 1783 | -5.92% |
| 10 Oct 2022 | 28.70 | 29.90 | 29.90 | 27.60 | 1442 | 10.60% |
| 07 Oct 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 11 | 0.00% |
| 06 Oct 2022 | 25.95 | 27.50 | 27.50 | 25.95 | 4405 | -0.95% |
| 04 Oct 2022 | 26.20 | 23.80 | 26.85 | 23.80 | 2687 | 1.16% |
| 03 Oct 2022 | 25.90 | 24.95 | 25.95 | 24.95 | 969 | 0.97% |
| 30 Sep 2022 | 25.65 | 24.95 | 25.75 | 24.95 | 1154 | 9.15% |
| 29 Sep 2022 | 23.50 | 24.15 | 24.15 | 23.50 | 1400 | -9.44% |
| 28 Sep 2022 | 25.95 | 25.45 | 25.95 | 25.45 | 106 | -1.70% |
| 27 Sep 2022 | 26.40 | 22.30 | 26.50 | 22.30 | 190 | 7.32% |
| 26 Sep 2022 | 24.60 | 24.00 | 24.95 | 24.00 | 4746 | -7.17% |
| 23 Sep 2022 | 26.50 | 24.15 | 26.50 | 24.15 | 937 | -0.75% |
| 22 Sep 2022 | 26.70 | 26.90 | 26.90 | 26.70 | 37 | 4.30% |
| 21 Sep 2022 | 25.60 | 28.00 | 28.00 | 25.10 | 5863 | -7.91% |
| 20 Sep 2022 | 27.80 | 27.00 | 27.90 | 27.00 | 564 | 2.96% |
| 19 Sep 2022 | 27.00 | 26.90 | 27.00 | 26.90 | 1728 | 5.47% |
| 16 Sep 2022 | 25.60 | 26.60 | 26.60 | 25.60 | 552 | 0.00% |
| 15 Sep 2022 | 25.60 | 25.05 | 25.60 | 25.05 | 292 | -1.92% |
| 14 Sep 2022 | 26.10 | 26.15 | 26.15 | 25.00 | 701 | -2.43% |
| 13 Sep 2022 | 26.75 | 24.40 | 26.75 | 24.40 | 501 | 1.13% |
| 12 Sep 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 214 | 0.00% |
| 09 Sep 2022 | 26.45 | 25.00 | 26.45 | 25.00 | 38 | -0.38% |
| 08 Sep 2022 | 26.55 | 26.75 | 26.75 | 25.00 | 1652 | 1.72% |
| 07 Sep 2022 | 26.10 | 28.00 | 28.00 | 26.10 | 687 | -2.06% |
| 06 Sep 2022 | 26.65 | 25.25 | 26.65 | 25.25 | 6606 | 0.00% |
| 05 Sep 2022 | 26.65 | 25.50 | 27.25 | 25.50 | 1066 | 4.51% |
| 02 Sep 2022 | 25.50 | 26.60 | 26.60 | 25.50 | 1023 | -4.85% |
| 01 Sep 2022 | 26.80 | 26.15 | 26.80 | 25.85 | 696 | -3.94% |
| 30 Aug 2022 | 27.90 | 28.00 | 28.00 | 26.10 | 3996 | -2.11% |
| 29 Aug 2022 | 28.50 | 25.10 | 28.60 | 24.65 | 986 | 9.40% |
| 26 Aug 2022 | 26.05 | 27.60 | 27.60 | 25.75 | 351 | -5.96% |
| 25 Aug 2022 | 27.70 | 27.00 | 27.85 | 27.00 | 3117 | 4.73% |
| 24 Aug 2022 | 26.45 | 26.25 | 26.45 | 25.50 | 3018 | 2.12% |
| 23 Aug 2022 | 25.90 | 25.00 | 25.90 | 25.00 | 1034 | -0.38% |
| 22 Aug 2022 | 26.00 | 26.50 | 26.50 | 26.00 | 6524 | 4.42% |
| 19 Aug 2022 | 24.90 | 23.40 | 24.90 | 23.40 | 1400 | -1.97% |
| 18 Aug 2022 | 25.40 | 24.20 | 25.45 | 24.20 | 1558 | -0.39% |
| 17 Aug 2022 | 25.50 | 26.00 | 26.00 | 25.50 | 2056 | 0.79% |
| 16 Aug 2022 | 25.30 | 26.60 | 26.60 | 25.30 | 1690 | -5.07% |
| 12 Aug 2022 | 26.65 | 26.75 | 26.90 | 26.10 | 2604 | -0.19% |
| 11 Aug 2022 | 26.70 | 25.90 | 26.75 | 25.80 | 759 | -0.93% |
| 10 Aug 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 200 | -3.41% |
| 08 Aug 2022 | 27.90 | 27.90 | 27.90 | 27.90 | 500 | 9.20% |
| 05 Aug 2022 | 25.55 | 28.35 | 28.35 | 25.50 | 867 | -1.35% |
| 04 Aug 2022 | 25.90 | 27.00 | 27.00 | 25.75 | 824 | -4.07% |
| 03 Aug 2022 | 27.00 | 27.35 | 27.35 | 26.95 | 1630 | 2.27% |
| 02 Aug 2022 | 26.40 | 27.20 | 27.20 | 26.40 | 1148 | 0.96% |
| 01 Aug 2022 | 26.15 | 27.45 | 27.45 | 25.50 | 474 | -1.69% |
| 29 Jul 2022 | 26.60 | 25.00 | 26.60 | 24.90 | 555 | 4.31% |
| 28 Jul 2022 | 25.50 | 26.45 | 26.45 | 25.50 | 1100 | 1.19% |
| 27 Jul 2022 | 25.20 | 26.50 | 26.60 | 25.20 | 1733 | -4.55% |
| 26 Jul 2022 | 26.40 | 26.40 | 26.40 | 26.40 | 1 | 4.55% |
| 25 Jul 2022 | 25.25 | 26.00 | 26.00 | 25.20 | 46 | -4.72% |
| 22 Jul 2022 | 26.50 | 24.85 | 27.10 | 24.85 | 104 | 1.92% |
| 21 Jul 2022 | 26.00 | 25.55 | 28.00 | 25.55 | 1546 | -3.17% |
| 20 Jul 2022 | 26.85 | 26.85 | 26.85 | 26.85 | 50 | 4.27% |
| 19 Jul 2022 | 25.75 | 26.45 | 26.45 | 25.75 | 700 | -4.98% |
| 18 Jul 2022 | 27.10 | 24.65 | 27.10 | 24.65 | 3415 | 4.63% |
| 15 Jul 2022 | 25.90 | 26.75 | 26.75 | 24.50 | 531 | 0.78% |
| 14 Jul 2022 | 25.70 | 23.95 | 26.00 | 23.80 | 2193 | 2.80% |
| 13 Jul 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 7868 | -4.94% |
| 12 Jul 2022 | 26.30 | 26.30 | 26.30 | 26.30 | 2944 | -4.88% |
| 11 Jul 2022 | 27.65 | 28.20 | 28.20 | 27.65 | 2460 | -4.98% |
| 08 Jul 2022 | 29.10 | 29.05 | 29.10 | 29.05 | 506 | 4.86% |
| 07 Jul 2022 | 27.75 | 29.20 | 29.20 | 27.75 | 2079 | -4.97% |
| 06 Jul 2022 | 29.20 | 29.75 | 29.75 | 27.40 | 411 | 3.00% |
| 05 Jul 2022 | 28.35 | 30.35 | 30.35 | 28.35 | 191 | -2.58% |
| 04 Jul 2022 | 29.10 | 31.80 | 31.80 | 29.05 | 1865 | -4.75% |
| 01 Jul 2022 | 30.55 | 30.75 | 30.75 | 30.55 | 3077 | 3.38% |
| 30 Jun 2022 | 29.55 | 30.50 | 32.35 | 29.55 | 2157 | -4.21% |
| 29 Jun 2022 | 30.85 | 31.00 | 31.40 | 30.85 | 8 | 6.38% |
| 28 Jun 2022 | 29.00 | 28.15 | 30.45 | 28.15 | 562 | 3.39% |
| 27 Jun 2022 | 28.05 | 30.55 | 30.55 | 28.05 | 468 | 0.18% |
| 24 Jun 2022 | 28.00 | 25.00 | 28.00 | 25.00 | 2680 | 8.11% |
| 23 Jun 2022 | 25.90 | 25.90 | 25.90 | 25.90 | 5 | 7.92% |
| 22 Jun 2022 | 24.00 | 21.15 | 24.00 | 21.15 | 467 | 3.67% |
| 21 Jun 2022 | 23.15 | 26.85 | 26.85 | 23.05 | 4699 | -7.40% |
| 20 Jun 2022 | 25.00 | 22.50 | 25.50 | 22.50 | 650 | 2.88% |
| 17 Jun 2022 | 24.30 | 24.50 | 24.50 | 24.30 | 3875 | -9.67% |
| 16 Jun 2022 | 26.90 | 26.90 | 27.00 | 26.90 | 3066 | -0.19% |
| 15 Jun 2022 | 26.95 | 27.00 | 28.90 | 26.95 | 3835 | -6.91% |
| 14 Jun 2022 | 28.95 | 27.00 | 28.95 | 27.00 | 114 | 7.22% |
| 13 Jun 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 2965 | -2.00% |
| 10 Jun 2022 | 27.55 | 26.00 | 28.50 | 26.00 | 1161 | 5.96% |
| 09 Jun 2022 | 26.00 | 26.95 | 28.70 | 25.00 | 3190 | -3.53% |
| 08 Jun 2022 | 26.95 | 28.05 | 28.05 | 26.95 | 2705 | -9.87% |
| 07 Jun 2022 | 29.90 | 26.40 | 29.90 | 26.40 | 201 | 8.14% |
| 06 Jun 2022 | 27.65 | 27.65 | 30.00 | 27.60 | 1808 | -4.82% |
| 03 Jun 2022 | 29.05 | 31.00 | 31.00 | 29.05 | 30 | -4.75% |
| 02 Jun 2022 | 30.50 | 31.45 | 31.45 | 30.50 | 634 | -3.02% |
| 01 Jun 2022 | 31.45 | 29.90 | 31.50 | 29.90 | 1126 | 0.00% |
| 31 May 2022 | 31.45 | 31.50 | 31.50 | 31.45 | 1742 | -0.16% |
| 30 May 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 388 | 0.00% |
| 27 May 2022 | 31.50 | 28.70 | 31.50 | 28.70 | 1212 | 4.30% |
| 26 May 2022 | 30.20 | 31.50 | 31.50 | 30.20 | 170 | -4.88% |
| 25 May 2022 | 31.75 | 32.00 | 32.00 | 31.75 | 2425 | 3.93% |
| 24 May 2022 | 30.55 | 30.00 | 30.55 | 30.00 | 4510 | -3.02% |
| 23 May 2022 | 31.50 | 31.85 | 31.85 | 30.35 | 506 | -1.25% |
| 20 May 2022 | 31.90 | 32.05 | 32.05 | 31.90 | 1694 | 4.42% |
| 19 May 2022 | 30.55 | 27.65 | 30.55 | 27.65 | 3873 | 4.98% |
| 18 May 2022 | 29.10 | 29.10 | 29.10 | 29.05 | 197 | 0.17% |
| 17 May 2022 | 29.05 | 29.05 | 29.05 | 29.05 | 695 | 4.87% |
| 16 May 2022 | 27.70 | 27.70 | 27.70 | 27.70 | 473 | 4.92% |
| 13 May 2022 | 26.40 | 26.40 | 26.40 | 26.40 | 300 | 4.97% |
| 12 May 2022 | 25.15 | 25.05 | 25.15 | 25.05 | 700 | -4.55% |
| 11 May 2022 | 26.35 | 26.50 | 27.65 | 26.35 | 550 | -4.70% |
| 10 May 2022 | 27.65 | 28.90 | 28.90 | 27.65 | 82 | -4.33% |
| 09 May 2022 | 28.90 | 28.90 | 30.35 | 28.90 | 955 | -4.93% |
| 06 May 2022 | 30.40 | 30.00 | 30.40 | 30.00 | 125 | 0.00% |
| 05 May 2022 | 30.40 | 30.40 | 32.40 | 30.40 | 987 | -5.00% |
| 04 May 2022 | 32.00 | 29.30 | 32.15 | 29.30 | 614 | 3.90% |
| 02 May 2022 | 30.80 | 30.80 | 30.80 | 30.50 | 1065 | 0.00% |
| 29 Apr 2022 | 30.80 | 30.80 | 30.80 | 28.05 | 3660 | 4.41% |
| 28 Apr 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 6775 | 4.80% |
| 27 Apr 2022 | 28.15 | 28.15 | 28.15 | 28.15 | 7740 | 0.00% |
| 26 Apr 2022 | 28.15 | 27.55 | 28.20 | 27.55 | 1642 | 4.65% |
| 25 Apr 2022 | 26.90 | 26.35 | 28.90 | 26.35 | 2577 | -2.36% |
| 22 Apr 2022 | 27.55 | 29.10 | 29.10 | 27.55 | 559 | -1.43% |
| 21 Apr 2022 | 27.95 | 25.75 | 27.95 | 25.75 | 5674 | 3.14% |
| 20 Apr 2022 | 27.10 | 27.90 | 27.95 | 27.10 | 3284 | -3.21% |
| 19 Apr 2022 | 28.00 | 28.80 | 28.80 | 28.00 | 3543 | -2.44% |
| 18 Apr 2022 | 28.70 | 30.00 | 30.00 | 28.50 | 344 | -4.33% |
| 13 Apr 2022 | 30.00 | 32.55 | 32.55 | 30.00 | 1722 | -4.00% |
| 12 Apr 2022 | 31.25 | 31.65 | 31.65 | 29.60 | 623 | 2.63% |
| 11 Apr 2022 | 30.45 | 30.55 | 32.55 | 30.45 | 1584 | -4.99% |
| 08 Apr 2022 | 32.05 | 33.30 | 33.40 | 31.05 | 7517 | 0.63% |
| 07 Apr 2022 | 31.85 | 33.15 | 33.15 | 31.20 | 5309 | 0.63% |
| 06 Apr 2022 | 31.65 | 31.45 | 31.65 | 29.30 | 11399 | 4.98% |
| 05 Apr 2022 | 30.15 | 29.40 | 32.25 | 29.40 | 3604 | -1.95% |
| 04 Apr 2022 | 30.75 | 33.50 | 33.50 | 30.40 | 10472 | -3.76% |
| 01 Apr 2022 | 31.95 | 32.90 | 32.90 | 30.15 | 9038 | 1.91% |
| 31 Mar 2022 | 31.35 | 31.80 | 31.80 | 29.10 | 4976 | 3.47% |
| 30 Mar 2022 | 30.30 | 28.00 | 30.30 | 28.00 | 11918 | 4.84% |
| 29 Mar 2022 | 28.90 | 26.40 | 28.90 | 26.40 | 3299 | 4.90% |
| 28 Mar 2022 | 27.55 | 27.55 | 30.20 | 27.55 | 3686 | -4.67% |
| 25 Mar 2022 | 28.90 | 30.40 | 30.50 | 27.85 | 9891 | -0.52% |
| 24 Mar 2022 | 29.05 | 29.20 | 29.70 | 27.00 | 3820 | 2.47% |
| 23 Mar 2022 | 28.35 | 28.65 | 28.65 | 27.40 | 7909 | 3.85% |
| 22 Mar 2022 | 27.30 | 27.25 | 27.30 | 25.15 | 17325 | 5.00% |
| 21 Mar 2022 | 26.00 | 26.05 | 26.15 | 23.75 | 27730 | 4.21% |
| 17 Mar 2022 | 24.95 | 24.45 | 24.95 | 23.65 | 16 | 2.04% |
| 16 Mar 2022 | 24.45 | 24.55 | 24.55 | 23.50 | 368 | 4.49% |
| 15 Mar 2022 | 23.40 | 22.10 | 24.40 | 22.10 | 1944 | 0.65% |
| 14 Mar 2022 | 23.25 | 25.60 | 25.60 | 23.25 | 939 | -4.71% |
| 11 Mar 2022 | 24.40 | 26.90 | 26.90 | 24.40 | 295 | -4.87% |
| 10 Mar 2022 | 25.65 | 25.00 | 26.50 | 24.30 | 1864 | 0.59% |
| 09 Mar 2022 | 25.50 | 24.95 | 26.00 | 24.95 | 188 | 2.00% |
| 08 Mar 2022 | 25.00 | 24.80 | 25.00 | 24.30 | 541 | 2.25% |
| 07 Mar 2022 | 24.45 | 23.70 | 25.70 | 23.70 | 393 | -1.81% |
| 04 Mar 2022 | 24.90 | 24.90 | 24.90 | 23.20 | 1502 | 2.47% |
| 03 Mar 2022 | 24.30 | 24.70 | 24.70 | 22.50 | 2542 | 2.75% |
| 02 Mar 2022 | 23.65 | 23.75 | 23.75 | 23.50 | 2416 | 4.42% |
| 28 Feb 2022 | 22.65 | 20.80 | 22.80 | 20.80 | 2666 | 3.90% |
| 25 Feb 2022 | 21.80 | 22.80 | 22.80 | 21.80 | 2976 | -4.39% |
| 24 Feb 2022 | 22.80 | 24.25 | 24.25 | 22.80 | 1582 | -4.80% |
| 23 Feb 2022 | 23.95 | 25.20 | 25.20 | 23.00 | 2574 | -1.03% |
| 22 Feb 2022 | 24.20 | 24.55 | 24.55 | 23.35 | 7214 | -1.43% |
| 21 Feb 2022 | 24.55 | 24.40 | 25.80 | 24.40 | 3071 | -4.29% |
| 18 Feb 2022 | 25.65 | 25.65 | 28.00 | 25.60 | 9152 | -4.65% |
| 17 Feb 2022 | 26.90 | 26.10 | 27.95 | 26.05 | 4133 | -1.82% |
| 16 Feb 2022 | 27.40 | 26.60 | 29.00 | 26.60 | 6658 | -1.97% |
| 15 Feb 2022 | 27.95 | 27.95 | 27.95 | 26.60 | 5665 | 0.00% |
| 14 Feb 2022 | 27.95 | 27.95 | 27.95 | 27.95 | 747 | -4.93% |
| 11 Feb 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 1246 | -4.85% |
| 10 Feb 2022 | 30.90 | 34.10 | 34.10 | 30.90 | 5028 | -4.92% |
| 09 Feb 2022 | 32.50 | 34.20 | 34.20 | 32.50 | 3624 | -4.97% |
| 08 Feb 2022 | 34.20 | 35.15 | 35.15 | 31.85 | 5286 | 2.09% |
| 07 Feb 2022 | 33.50 | 33.95 | 34.55 | 31.35 | 2442 | 1.67% |
| 04 Feb 2022 | 32.95 | 32.75 | 32.95 | 30.00 | 10469 | 4.94% |
| 03 Feb 2022 | 31.40 | 31.35 | 31.40 | 28.55 | 9244 | 4.84% |
| 02 Feb 2022 | 29.95 | 29.60 | 29.95 | 28.25 | 32088 | 4.90% |
| 01 Feb 2022 | 28.55 | 28.50 | 28.70 | 26.00 | 16486 | 4.39% |
| 31 Jan 2022 | 27.35 | 27.25 | 27.35 | 25.25 | 9612 | 4.99% |
| 28 Jan 2022 | 26.05 | 26.00 | 26.05 | 24.00 | 965 | 4.83% |
| 27 Jan 2022 | 24.85 | 22.65 | 24.85 | 22.60 | 4819 | 4.63% |
| 25 Jan 2022 | 23.75 | 25.45 | 25.45 | 23.75 | 4291 | -4.81% |
| 24 Jan 2022 | 24.95 | 27.00 | 27.40 | 24.95 | 6614 | -4.95% |
| 21 Jan 2022 | 26.25 | 24.90 | 26.25 | 24.90 | 5230 | 5.00% |
| 20 Jan 2022 | 25.00 | 26.95 | 26.95 | 24.70 | 1486 | -3.47% |
| 19 Jan 2022 | 25.90 | 27.95 | 27.95 | 25.90 | 5079 | -4.07% |
| 18 Jan 2022 | 27.00 | 27.45 | 28.80 | 26.15 | 2730 | -1.64% |
| 17 Jan 2022 | 27.45 | 25.05 | 27.45 | 25.05 | 4902 | 4.97% |
| 14 Jan 2022 | 26.15 | 25.65 | 27.80 | 25.60 | 5239 | -2.79% |
| 13 Jan 2022 | 26.90 | 27.70 | 27.80 | 26.50 | 8140 | 1.51% |
| 12 Jan 2022 | 26.50 | 26.45 | 26.50 | 24.25 | 15593 | 4.95% |
| 11 Jan 2022 | 25.25 | 25.25 | 25.25 | 25.20 | 11819 | 4.99% |
| 10 Jan 2022 | 24.05 | 24.00 | 25.90 | 24.00 | 11253 | -2.63% |
| 07 Jan 2022 | 24.70 | 27.00 | 27.00 | 24.70 | 5280 | -4.82% |
| 06 Jan 2022 | 25.95 | 25.95 | 25.95 | 25.50 | 3408 | 3.80% |
| 05 Jan 2022 | 25.00 | 22.75 | 25.00 | 22.75 | 3017 | 4.82% |
| 04 Jan 2022 | 23.85 | 23.85 | 23.85 | 23.85 | 830 | -4.98% |
| 03 Jan 2022 | 25.10 | 25.10 | 25.20 | 25.10 | 2439 | 4.41% |
| 31 Dec 2021 | 24.04 | 24.00 | 24.04 | 24.00 | 1126 | 4.98% |
| 30 Dec 2021 | 22.90 | 20.76 | 22.90 | 20.76 | 3304 | 4.81% |
| 29 Dec 2021 | 21.85 | 22.80 | 22.80 | 21.85 | 6442 | -5.00% |
| 28 Dec 2021 | 23.00 | 22.74 | 23.00 | 22.74 | 9377 | -3.89% |
| 27 Dec 2021 | 23.93 | 23.93 | 23.93 | 23.93 | 200 | -4.96% |
| 24 Dec 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 1158 | -4.98% |
| 23 Dec 2021 | 26.50 | 29.28 | 29.28 | 26.50 | 5482 | -4.98% |
| 22 Dec 2021 | 27.89 | 27.89 | 27.89 | 27.89 | 20014 | 4.97% |
| 21 Dec 2021 | 26.57 | 26.57 | 26.57 | 26.57 | 32357 | 4.98% |
| 20 Dec 2021 | 25.31 | 25.31 | 25.31 | 25.31 | 4719 | 4.98% |
| 17 Dec 2021 | 24.11 | 24.11 | 24.11 | 24.11 | 4463 | 4.96% |
| 16 Dec 2021 | 22.97 | 22.97 | 22.97 | 22.97 | 2745 | 4.98% |
| 15 Dec 2021 | 21.88 | 21.88 | 21.88 | 21.88 | 1285 | 4.99% |
| 14 Dec 2021 | 20.84 | 20.85 | 20.85 | 20.84 | 1324 | 4.93% |
| 13 Dec 2021 | 19.86 | 19.86 | 19.86 | 19.86 | 1811 | 4.97% |
| 10 Dec 2021 | 18.92 | 18.92 | 18.92 | 18.92 | 2461 | 4.99% |
| 09 Dec 2021 | 18.02 | 18.02 | 18.02 | 18.02 | 5960 | 9.95% |
| 08 Dec 2021 | 16.39 | 16.39 | 16.39 | 16.39 | 629 | 10.00% |
| 07 Dec 2021 | 14.90 | 14.84 | 14.90 | 14.84 | 7488 | 9.96% |
| 06 Dec 2021 | 13.55 | 13.00 | 13.56 | 13.00 | 471 | 4.88% |
| 03 Dec 2021 | 12.92 | 13.00 | 13.00 | 12.92 | 9140 | -5.00% |
| 02 Dec 2021 | 13.60 | 13.65 | 13.65 | 13.60 | 1379 | 4.62% |
| 01 Dec 2021 | 13.00 | 13.20 | 14.35 | 13.00 | 871 | -4.97% |
| 30 Nov 2021 | 13.68 | 13.70 | 13.75 | 13.68 | 1170 | -5.00% |
| 29 Nov 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 1550 | -4.82% |
| 26 Nov 2021 | 15.13 | 15.14 | 15.14 | 14.39 | 1622 | -0.07% |
| 25 Nov 2021 | 15.14 | 14.40 | 15.14 | 14.40 | 692 | 4.85% |
| 24 Nov 2021 | 14.44 | 15.96 | 15.96 | 14.44 | 2804 | -5.00% |
| 23 Nov 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 40 | 0.00% |
| 22 Nov 2021 | 15.20 | 16.00 | 16.00 | 15.15 | 1835 | -4.40% |
| 18 Nov 2021 | 15.90 | 15.25 | 16.00 | 14.61 | 1928 | 4.26% |
| 17 Nov 2021 | 15.25 | 15.55 | 15.60 | 15.25 | 5375 | -4.69% |
| 16 Nov 2021 | 16.00 | 16.00 | 16.15 | 15.50 | 5625 | 0.13% |
| 15 Nov 2021 | 15.98 | 15.26 | 15.98 | 15.20 | 13907 | 4.86% |
| 12 Nov 2021 | 15.24 | 15.63 | 15.63 | 15.10 | 15133 | 2.28% |
| 11 Nov 2021 | 14.90 | 15.58 | 15.58 | 14.90 | 18255 | 0.40% |
| 10 Nov 2021 | 14.84 | 14.84 | 14.84 | 14.84 | 125 | 4.95% |
| 09 Nov 2021 | 14.14 | 14.14 | 14.14 | 14.14 | 1801 | 4.97% |
| 08 Nov 2021 | 13.47 | 13.47 | 13.47 | 13.47 | 6330 | 4.99% |
| 04 Nov 2021 | 12.83 | 12.83 | 12.83 | 12.83 | 2927 | 4.99% |
| 03 Nov 2021 | 12.22 | 12.23 | 12.23 | 12.22 | 11031 | 4.89% |
| 02 Nov 2021 | 11.65 | 11.60 | 11.65 | 11.60 | 12008 | 4.95% |
| 01 Nov 2021 | 11.10 | 11.09 | 11.10 | 11.09 | 18719 | 4.91% |
| 29 Oct 2021 | 10.58 | 10.50 | 10.58 | 10.50 | 6705 | 4.96% |
| 28 Oct 2021 | 10.08 | 9.60 | 10.08 | 9.60 | 7058 | 5.00% |
| 27 Oct 2021 | 9.60 | 9.62 | 9.62 | 8.72 | 1735 | 4.69% |
| 26 Oct 2021 | 9.17 | 9.17 | 9.17 | 9.17 | 3602 | 4.92% |
| 25 Oct 2021 | 8.74 | 7.92 | 8.74 | 7.92 | 118 | 4.92% |
| 20 Oct 2021 | 8.33 | 8.26 | 8.33 | 8.26 | 300 | -4.14% |
| 19 Oct 2021 | 8.69 | 8.69 | 9.10 | 8.69 | 1028 | 0.00% |
| 18 Oct 2021 | 8.69 | 9.59 | 9.59 | 8.69 | 1765 | -4.92% |
| 14 Oct 2021 | 9.14 | 10.06 | 10.06 | 9.14 | 520 | -4.79% |
| 13 Oct 2021 | 9.60 | 9.94 | 9.94 | 9.60 | 1498 | 0.00% |
| 12 Oct 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 260 | 0.00% |
| 11 Oct 2021 | 9.60 | 10.60 | 10.60 | 9.60 | 1596 | -4.95% |
| 08 Oct 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 744 | 1.51% |
| 07 Oct 2021 | 9.95 | 9.45 | 10.00 | 9.45 | 901 | 0.10% |
| 06 Oct 2021 | 9.94 | 10.00 | 10.00 | 9.12 | 1370 | 3.54% |
| 05 Oct 2021 | 9.60 | 9.80 | 9.80 | 8.93 | 1476 | 2.13% |
| 04 Oct 2021 | 9.40 | 9.40 | 9.40 | 9.40 | 99 | 0.00% |
| 01 Oct 2021 | 9.40 | 9.42 | 9.42 | 9.40 | 700 | 4.68% |
| 30 Sep 2021 | 8.98 | 8.98 | 8.98 | 8.98 | 100 | 4.91% |
| 29 Sep 2021 | 8.56 | 8.56 | 8.56 | 8.56 | 1013 | 4.90% |
| 28 Sep 2021 | 8.16 | 8.16 | 8.16 | 8.16 | 137 | -4.56% |
| 27 Sep 2021 | 8.55 | 8.55 | 9.45 | 8.55 | 2515 | -5.00% |
| 24 Sep 2021 | 9.00 | 8.40 | 9.00 | 8.40 | 228 | 1.81% |
| 23 Sep 2021 | 8.84 | 8.42 | 8.84 | 8.42 | 100 | 4.99% |
| 22 Sep 2021 | 8.42 | 8.42 | 8.42 | 8.42 | 6 | -4.86% |
| 21 Sep 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 900 | -4.53% |
| 20 Sep 2021 | 9.27 | 9.27 | 9.27 | 9.27 | 3000 | -4.92% |
| 17 Sep 2021 | 9.75 | 9.79 | 9.79 | 9.75 | 6 | 3.83% |
| 16 Sep 2021 | 9.39 | 9.00 | 9.45 | 9.00 | 5000 | 4.33% |
| 09 Sep 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 200 | 1.35% |
| 08 Sep 2021 | 8.88 | 9.31 | 9.31 | 8.88 | 3857 | -4.62% |
| 07 Sep 2021 | 9.31 | 9.50 | 9.50 | 9.31 | 1912 | -5.00% |
| 06 Sep 2021 | 9.80 | 9.80 | 9.80 | 9.10 | 397 | 3.70% |
| 03 Sep 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 5 | 0.00% |
| 02 Sep 2021 | 9.45 | 8.70 | 9.45 | 8.65 | 596 | 5.00% |
| 01 Sep 2021 | 9.00 | 9.70 | 9.70 | 9.00 | 70 | -4.56% |
| 31 Aug 2021 | 9.43 | 9.43 | 9.43 | 9.43 | 1305 | 4.89% |
| 30 Aug 2021 | 8.99 | 8.79 | 8.99 | 8.79 | 2500 | -2.81% |
| 27 Aug 2021 | 9.25 | 9.25 | 9.25 | 8.79 | 2312 | 0.00% |
| 26 Aug 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 57 | 4.76% |
| 24 Aug 2021 | 8.83 | 8.83 | 8.83 | 8.83 | 15 | -4.95% |
| 23 Aug 2021 | 9.29 | 9.48 | 9.48 | 8.58 | 1507 | 2.88% |
| 20 Aug 2021 | 9.03 | 9.01 | 9.04 | 9.00 | 1756 | 4.88% |
| 18 Aug 2021 | 8.61 | 8.50 | 8.61 | 8.26 | 358 | 5.00% |
| 17 Aug 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 836 | 0.00% |
| 16 Aug 2021 | 8.20 | 8.26 | 8.26 | 8.00 | 1131 | 4.19% |
| 13 Aug 2021 | 7.87 | 7.87 | 7.87 | 7.87 | 7 | 4.93% |
| 12 Aug 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 210 | -2.72% |
| 11 Aug 2021 | 7.71 | 8.11 | 8.11 | 7.71 | 800 | -4.93% |
| 10 Aug 2021 | 8.11 | 8.20 | 8.20 | 8.11 | 3500 | -1.10% |
| 09 Aug 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 5 | -3.53% |
| 06 Aug 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 20 | -2.97% |
| 05 Aug 2021 | 8.76 | 8.76 | 8.76 | 8.76 | 700 | -4.47% |
| 04 Aug 2021 | 9.17 | 9.17 | 9.17 | 9.17 | 869 | -2.86% |
| 03 Aug 2021 | 9.44 | 9.00 | 9.45 | 9.00 | 4216 | -0.11% |
| 30 Jul 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 100 | 0.00% |
| 29 Jul 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 5 | 0.00% |
| 28 Jul 2021 | 9.45 | 8.98 | 9.45 | 8.98 | 515 | 0.00% |
| 27 Jul 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 2 | -0.53% |
| 26 Jul 2021 | 9.50 | 9.67 | 9.67 | 9.50 | 1451 | 3.15% |
| 23 Jul 2021 | 9.21 | 9.21 | 9.21 | 9.21 | 62 | -4.95% |
| 22 Jul 2021 | 9.69 | 9.77 | 9.77 | 9.69 | 775 | 4.08% |
| 20 Jul 2021 | 9.31 | 9.70 | 9.70 | 9.31 | 237 | 0.00% |
| 19 Jul 2021 | 9.31 | 9.31 | 9.31 | 9.31 | 100 | -5.00% |
| 14 Jul 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 250 | 3.81% |
| 12 Jul 2021 | 9.44 | 9.70 | 9.70 | 9.44 | 117 | 0.00% |
| 07 Jul 2021 | 9.44 | 9.44 | 9.44 | 9.44 | 3000 | 4.89% |
| 06 Jul 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 119 | 0.00% |
| 05 Jul 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 620 | -3.23% |
| 02 Jul 2021 | 9.30 | 9.45 | 9.45 | 9.30 | 4251 | 3.33% |
| 01 Jul 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 20 | -4.26% |
| 30 Jun 2021 | 9.40 | 9.00 | 9.40 | 9.00 | 1628 | 4.79% |
| 29 Jun 2021 | 8.97 | 8.97 | 8.97 | 8.97 | 2408 | 4.91% |
| 28 Jun 2021 | 8.55 | 7.77 | 8.55 | 7.77 | 1534 | 4.91% |
| 25 Jun 2021 | 8.15 | 7.92 | 8.15 | 7.90 | 2517 | -1.21% |
| 24 Jun 2021 | 8.25 | 7.90 | 8.65 | 7.90 | 464 | -0.24% |
| 23 Jun 2021 | 8.27 | 8.36 | 8.99 | 8.24 | 901 | -4.61% |
| 22 Jun 2021 | 8.67 | 8.67 | 8.67 | 8.67 | 841 | -2.91% |
| 18 Jun 2021 | 8.93 | 9.00 | 9.00 | 8.93 | 850 | -5.00% |
| 17 Jun 2021 | 9.40 | 9.50 | 9.50 | 9.03 | 1519 | -1.05% |
| 16 Jun 2021 | 9.50 | 9.41 | 9.50 | 9.41 | 1600 | 0.96% |
| 15 Jun 2021 | 9.41 | 9.70 | 9.70 | 9.41 | 910 | -0.95% |
| 14 Jun 2021 | 9.50 | 8.75 | 9.56 | 8.75 | 561 | 4.17% |
| 11 Jun 2021 | 9.12 | 9.11 | 9.12 | 8.50 | 13016 | 4.95% |
| 10 Jun 2021 | 8.69 | 8.69 | 8.69 | 8.69 | 1031 | 4.45% |
| 09 Jun 2021 | 8.32 | 8.32 | 8.32 | 8.32 | 25 | -4.91% |
| 08 Jun 2021 | 8.75 | 8.70 | 8.75 | 8.35 | 346 | 0.57% |
| 07 Jun 2021 | 8.70 | 8.38 | 8.75 | 8.38 | 1450 | -1.36% |
| 04 Jun 2021 | 8.82 | 9.00 | 9.00 | 8.20 | 1278 | 0.92% |
| 03 Jun 2021 | 8.74 | 8.99 | 8.99 | 8.31 | 4751 | 2.94% |
| 02 Jun 2021 | 8.49 | 8.50 | 8.50 | 8.40 | 497 | 1.68% |
| 01 Jun 2021 | 8.35 | 8.59 | 8.59 | 8.35 | 2100 | -1.76% |
| 31 May 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 1461 | -2.30% |
| 28 May 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 100 | -1.02% |
| 27 May 2021 | 8.79 | 8.65 | 8.79 | 8.62 | 6675 | -2.12% |
| 26 May 2021 | 8.98 | 8.21 | 9.25 | 8.21 | 1566 | 4.42% |
| 25 May 2021 | 8.60 | 8.62 | 8.62 | 8.60 | 9527 | 0.82% |
| 24 May 2021 | 8.53 | 9.00 | 9.00 | 8.53 | 3213 | -4.16% |
| 21 May 2021 | 8.90 | 9.00 | 9.00 | 8.90 | 402 | 5.83% |
| 20 May 2021 | 8.41 | 8.99 | 8.99 | 8.41 | 4 | -4.43% |
| 19 May 2021 | 8.80 | 8.60 | 8.80 | 8.60 | 3903 | -0.11% |
| 18 May 2021 | 8.81 | 8.81 | 8.81 | 8.81 | 1000 | -2.22% |
| 17 May 2021 | 9.01 | 9.01 | 9.01 | 9.01 | 100 | 1.24% |
| 14 May 2021 | 8.90 | 8.90 | 8.90 | 8.89 | 3028 | 1.02% |
| 12 May 2021 | 8.81 | 8.80 | 9.74 | 8.80 | 1644 | -2.11% |
| 11 May 2021 | 9.00 | 8.51 | 9.00 | 8.51 | 2973 | 5.76% |
| 10 May 2021 | 8.51 | 9.31 | 10.10 | 8.51 | 3218 | -8.59% |
| 07 May 2021 | 9.31 | 9.50 | 9.50 | 9.31 | 53 | 7.63% |
| 06 May 2021 | 8.65 | 10.25 | 10.25 | 8.62 | 1206 | -8.95% |
| 05 May 2021 | 9.50 | 8.60 | 9.50 | 8.60 | 7 | 8.08% |
| 04 May 2021 | 8.79 | 7.83 | 8.79 | 7.83 | 1597 | 3.41% |
| 03 May 2021 | 8.50 | 10.00 | 10.00 | 8.40 | 568 | -7.10% |
| 30 Apr 2021 | 9.15 | 8.91 | 10.79 | 8.91 | 283 | -7.11% |
| 29 Apr 2021 | 9.85 | 8.10 | 9.90 | 8.10 | 176 | 9.44% |
| 28 Apr 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 21 | 0.00% |
| 27 Apr 2021 | 9.00 | 9.00 | 10.00 | 9.00 | 139 | -10.00% |
| 26 Apr 2021 | 10.00 | 9.45 | 10.00 | 9.45 | 926 | -4.31% |
| 23 Apr 2021 | 10.45 | 10.50 | 10.50 | 9.50 | 16 | -0.95% |
| 22 Apr 2021 | 10.55 | 8.75 | 10.55 | 8.75 | 55 | 8.76% |
| 20 Apr 2021 | 9.70 | 9.72 | 9.72 | 9.02 | 5867 | 9.60% |
| 19 Apr 2021 | 8.85 | 10.70 | 10.78 | 8.85 | 3591 | -9.69% |
| 16 Apr 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 988 | 9.99% |
| 15 Apr 2021 | 8.91 | 10.79 | 10.79 | 8.86 | 662 | -9.27% |
| 13 Apr 2021 | 9.82 | 8.06 | 9.84 | 8.06 | 811 | 9.72% |
| 12 Apr 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 29 | -2.40% |
| 09 Apr 2021 | 9.17 | 8.50 | 9.68 | 8.50 | 1422 | 2.92% |
| 08 Apr 2021 | 8.91 | 9.15 | 9.84 | 8.20 | 3038 | -0.45% |
| 07 Apr 2021 | 8.95 | 8.95 | 9.40 | 8.95 | 170 | -4.79% |
| 06 Apr 2021 | 9.40 | 8.95 | 9.40 | 8.95 | 1053 | 0.00% |
| 05 Apr 2021 | 9.40 | 9.50 | 9.50 | 9.40 | 28 | -1.05% |
| 30 Mar 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 1 | 0.00% |
| 26 Mar 2021 | 9.50 | 9.10 | 9.50 | 9.10 | 450 | 0.00% |
| 25 Mar 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 113 | 0.00% |
| 24 Mar 2021 | 9.50 | 9.50 | 9.73 | 8.81 | 139 | 2.48% |
| 23 Mar 2021 | 9.27 | 9.48 | 9.48 | 8.58 | 3318 | 2.66% |
| 22 Mar 2021 | 9.03 | 9.12 | 9.12 | 8.40 | 227 | 3.91% |
| 19 Mar 2021 | 8.69 | 8.50 | 8.97 | 8.14 | 1394 | 1.52% |
| 18 Mar 2021 | 8.56 | 9.01 | 9.44 | 8.55 | 1846 | -4.89% |
| 16 Mar 2021 | 9.00 | 9.01 | 9.01 | 9.00 | 33 | -2.70% |
| 15 Mar 2021 | 9.25 | 9.55 | 9.55 | 9.25 | 206 | -1.18% |
| 12 Mar 2021 | 9.36 | 9.20 | 9.37 | 8.51 | 1841 | 4.82% |
| 10 Mar 2021 | 8.93 | 8.10 | 8.93 | 8.10 | 624 | 4.94% |
| 09 Mar 2021 | 8.51 | 8.92 | 8.92 | 8.51 | 5212 | 0.12% |
| 08 Mar 2021 | 8.50 | 9.19 | 9.19 | 8.49 | 1763 | -4.82% |
| 05 Mar 2021 | 8.93 | 9.67 | 9.67 | 8.93 | 2620 | -4.90% |
| 04 Mar 2021 | 9.39 | 9.88 | 10.37 | 9.39 | 3935 | -4.96% |
| 03 Mar 2021 | 9.88 | 10.85 | 10.85 | 9.88 | 3437 | -4.91% |
| 02 Mar 2021 | 10.39 | 10.89 | 11.25 | 10.36 | 3650 | -4.68% |
| 01 Mar 2021 | 10.90 | 10.89 | 11.00 | 10.35 | 3987 | 0.09% |
| 26 Feb 2021 | 10.89 | 11.00 | 11.00 | 10.89 | 1589 | -1.00% |
| 25 Feb 2021 | 11.00 | 11.37 | 11.37 | 10.49 | 598 | -0.36% |
| 24 Feb 2021 | 11.04 | 10.21 | 11.04 | 10.00 | 5379 | 4.94% |
| 23 Feb 2021 | 10.52 | 10.52 | 10.52 | 10.52 | 711 | -4.97% |
| 22 Feb 2021 | 11.07 | 11.07 | 11.07 | 10.31 | 429 | 2.03% |
| 19 Feb 2021 | 10.85 | 11.35 | 11.35 | 10.81 | 3186 | 0.37% |
| 18 Feb 2021 | 10.81 | 10.81 | 10.81 | 10.81 | 3211 | 4.95% |
| 17 Feb 2021 | 10.30 | 9.65 | 10.30 | 9.65 | 2918 | 4.99% |
| 16 Feb 2021 | 9.81 | 9.55 | 9.81 | 9.55 | 2320 | 4.92% |
| 15 Feb 2021 | 9.35 | 9.00 | 9.35 | 9.00 | 5318 | 4.94% |
| 12 Feb 2021 | 8.91 | 8.91 | 8.91 | 8.91 | 1178 | 4.95% |
| 11 Feb 2021 | 8.49 | 8.09 | 8.49 | 8.09 | 748 | 4.94% |
| 10 Feb 2021 | 8.09 | 8.09 | 8.09 | 8.09 | 686 | 4.93% |
| 09 Feb 2021 | 7.71 | 7.71 | 7.71 | 7.01 | 2131 | 4.90% |
| 08 Feb 2021 | 7.35 | 7.50 | 7.50 | 7.35 | 210 | 0.00% |
| 05 Feb 2021 | 7.35 | 7.15 | 7.35 | 7.15 | 296 | 5.00% |
| 04 Feb 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 236 | 1.89% |
| 03 Feb 2021 | 6.87 | 6.87 | 6.87 | 6.87 | 118 | 1.93% |
| 02 Feb 2021 | 6.74 | 6.74 | 6.74 | 6.74 | 343 | 0.00% |
| 28 Jan 2021 | 6.74 | 6.74 | 6.74 | 6.74 | 50 | 1.97% |
| 27 Jan 2021 | 6.61 | 6.61 | 6.61 | 6.61 | 55 | 1.85% |
| 25 Jan 2021 | 6.49 | 6.49 | 6.49 | 6.49 | 1 | 1.88% |
| 22 Jan 2021 | 6.37 | 6.37 | 6.37 | 6.37 | 14862 | 1.92% |
| 21 Jan 2021 | 6.25 | 6.25 | 6.25 | 6.10 | 190 | 1.96% |
| 20 Jan 2021 | 6.13 | 6.13 | 6.13 | 6.13 | 22 | 0.00% |
| 12 Jan 2021 | 6.13 | 6.23 | 6.23 | 6.12 | 170 | -1.61% |
| 11 Jan 2021 | 6.23 | 6.30 | 6.30 | 6.21 | 231 | -1.11% |
| 08 Jan 2021 | 6.30 | 6.18 | 6.30 | 6.15 | 1012 | 1.94% |
| 07 Jan 2021 | 6.18 | 6.30 | 6.30 | 6.18 | 3 | -1.90% |
| 06 Jan 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 20 | -1.72% |
| 05 Jan 2021 | 6.41 | 6.41 | 6.41 | 6.41 | 2 | 0.00% |
| 04 Jan 2021 | 6.41 | 6.42 | 6.42 | 6.41 | 60 | -1.99% |
| 01 Jan 2021 | 6.54 | 6.54 | 6.55 | 6.54 | 840 | -1.95% |
| 31 Dec 2020 | 6.67 | 6.67 | 6.67 | 6.67 | 10 | -1.91% |
| 30 Dec 2020 | 6.80 | 6.80 | 6.80 | 6.80 | 40 | 0.00% |
| 29 Dec 2020 | 6.80 | 6.78 | 6.80 | 6.78 | 200 | 0.29% |
| 28 Dec 2020 | 6.78 | 6.78 | 6.78 | 6.78 | 33 | 1.95% |
| 23 Dec 2020 | 6.65 | 6.65 | 6.65 | 6.65 | 1143 | -1.92% |
