Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 149.40 | 152.00 | 152.00 | 149.00 | 21947 | -0.27% |
| 18 Dec 2025 | 149.80 | 152.80 | 156.05 | 148.95 | 15978 | -1.58% |
| 17 Dec 2025 | 152.20 | 156.55 | 157.00 | 148.10 | 10306 | -2.53% |
| 16 Dec 2025 | 156.15 | 159.00 | 160.00 | 153.00 | 2888 | -1.79% |
| 15 Dec 2025 | 159.00 | 160.30 | 163.65 | 156.05 | 2803 | -0.34% |
| 12 Dec 2025 | 159.55 | 155.05 | 162.75 | 155.05 | 6016 | 1.69% |
| 11 Dec 2025 | 156.90 | 160.00 | 161.00 | 155.05 | 12633 | -1.10% |
| 10 Dec 2025 | 158.65 | 158.95 | 158.95 | 157.15 | 2795 | 0.13% |
| 09 Dec 2025 | 158.45 | 154.00 | 163.00 | 152.65 | 7764 | 1.96% |
| 08 Dec 2025 | 155.40 | 153.25 | 158.60 | 153.25 | 13508 | 1.40% |
| 05 Dec 2025 | 153.25 | 156.95 | 156.95 | 152.55 | 6437 | -1.07% |
| 04 Dec 2025 | 154.90 | 155.00 | 161.50 | 154.00 | 11053 | 0.65% |
| 03 Dec 2025 | 153.90 | 159.40 | 162.45 | 149.00 | 38549 | -5.12% |
| 02 Dec 2025 | 162.20 | 162.10 | 164.00 | 160.00 | 4717 | 0.06% |
| 01 Dec 2025 | 162.10 | 163.45 | 163.50 | 161.00 | 20567 | 1.85% |
| 28 Nov 2025 | 159.15 | 163.80 | 165.60 | 158.40 | 31820 | -2.33% |
| 27 Nov 2025 | 162.95 | 165.95 | 166.90 | 162.05 | 3821 | -0.73% |
| 26 Nov 2025 | 164.15 | 165.00 | 166.65 | 163.35 | 2756 | 0.00% |
| 25 Nov 2025 | 164.15 | 162.90 | 166.40 | 162.90 | 4253 | 1.42% |
| 24 Nov 2025 | 161.85 | 163.25 | 163.60 | 161.25 | 6793 | -1.07% |
| 21 Nov 2025 | 163.60 | 165.95 | 166.10 | 162.05 | 5421 | -0.55% |
| 20 Nov 2025 | 164.50 | 166.10 | 169.35 | 164.50 | 9046 | -0.66% |
| 19 Nov 2025 | 165.60 | 162.10 | 168.55 | 161.00 | 28267 | 2.22% |
| 18 Nov 2025 | 162.00 | 161.00 | 164.85 | 161.00 | 6475 | -0.25% |
| 17 Nov 2025 | 162.40 | 167.00 | 167.05 | 161.50 | 17741 | -1.84% |
| 14 Nov 2025 | 165.45 | 166.90 | 166.95 | 162.70 | 21315 | -0.90% |
| 13 Nov 2025 | 166.95 | 173.00 | 173.00 | 165.25 | 9013 | -1.48% |
| 12 Nov 2025 | 169.45 | 172.05 | 172.05 | 168.60 | 13034 | -0.44% |
| 11 Nov 2025 | 170.20 | 176.00 | 176.00 | 168.75 | 4858 | -0.50% |
| 10 Nov 2025 | 171.05 | 178.40 | 180.95 | 169.00 | 29437 | -4.12% |
| 07 Nov 2025 | 178.40 | 173.50 | 180.00 | 172.65 | 79581 | 3.84% |
| 06 Nov 2025 | 171.80 | 172.55 | 175.00 | 165.10 | 28539 | -0.43% |
| 04 Nov 2025 | 172.55 | 183.20 | 184.90 | 170.00 | 31403 | -5.71% |
| 03 Nov 2025 | 183.00 | 185.90 | 192.85 | 180.00 | 43657 | 1.78% |
| 31 Oct 2025 | 179.80 | 164.60 | 187.45 | 161.50 | 67855 | 9.23% |
| 30 Oct 2025 | 164.60 | 162.50 | 165.00 | 162.50 | 7856 | 1.11% |
| 29 Oct 2025 | 162.80 | 162.80 | 164.95 | 162.00 | 3455 | 0.96% |
| 28 Oct 2025 | 161.25 | 161.00 | 166.80 | 160.00 | 10800 | -0.43% |
| 27 Oct 2025 | 161.95 | 167.45 | 167.50 | 159.00 | 10609 | -1.82% |
| 24 Oct 2025 | 164.95 | 166.65 | 166.90 | 163.20 | 2851 | -1.05% |
| 23 Oct 2025 | 166.70 | 164.00 | 168.45 | 163.70 | 5594 | 0.69% |
| 21 Oct 2025 | 165.55 | 167.45 | 167.45 | 162.95 | 3236 | 1.41% |
| 20 Oct 2025 | 163.25 | 165.00 | 166.85 | 162.05 | 6828 | -0.46% |
| 17 Oct 2025 | 164.00 | 164.80 | 165.75 | 162.50 | 2317 | 0.43% |
| 16 Oct 2025 | 163.30 | 168.35 | 168.45 | 160.60 | 6167 | -0.40% |
| 15 Oct 2025 | 163.95 | 165.00 | 165.90 | 162.45 | 2775 | 0.00% |
| 14 Oct 2025 | 163.95 | 166.25 | 169.50 | 161.00 | 5300 | -1.53% |
| 13 Oct 2025 | 166.50 | 165.60 | 171.00 | 160.60 | 14774 | 1.25% |
| 10 Oct 2025 | 164.45 | 168.75 | 168.75 | 163.00 | 9555 | -0.33% |
| 09 Oct 2025 | 165.00 | 160.80 | 165.95 | 159.05 | 11549 | 3.51% |
| 08 Oct 2025 | 159.40 | 169.80 | 169.80 | 158.95 | 49204 | -5.01% |
| 07 Oct 2025 | 167.80 | 177.00 | 180.70 | 165.30 | 21000 | -4.25% |
| 06 Oct 2025 | 175.25 | 175.55 | 179.90 | 173.00 | 17403 | -0.14% |
| 03 Oct 2025 | 175.50 | 177.90 | 179.50 | 172.00 | 11576 | 1.18% |
| 01 Oct 2025 | 173.45 | 169.05 | 176.20 | 167.00 | 11021 | 2.60% |
| 30 Sep 2025 | 169.05 | 175.25 | 177.25 | 165.60 | 28109 | -4.22% |
| 29 Sep 2025 | 176.50 | 177.75 | 182.65 | 175.25 | 8232 | -0.68% |
| 26 Sep 2025 | 177.70 | 186.95 | 186.95 | 175.05 | 21891 | -3.13% |
| 25 Sep 2025 | 183.45 | 186.05 | 187.35 | 182.00 | 17703 | -0.81% |
| 24 Sep 2025 | 184.95 | 188.15 | 188.90 | 181.00 | 88223 | -1.23% |
| 23 Sep 2025 | 187.25 | 185.95 | 188.85 | 183.25 | 21778 | 0.27% |
| 22 Sep 2025 | 186.75 | 183.15 | 190.00 | 180.10 | 35260 | 1.99% |
| 19 Sep 2025 | 183.10 | 183.00 | 189.35 | 182.00 | 10406 | -0.73% |
| 18 Sep 2025 | 184.45 | 189.95 | 189.95 | 184.00 | 6730 | -1.76% |
| 17 Sep 2025 | 187.75 | 184.00 | 189.00 | 184.00 | 11557 | 1.27% |
| 16 Sep 2025 | 185.40 | 186.65 | 188.85 | 185.00 | 2190 | 0.22% |
| 15 Sep 2025 | 185.00 | 187.55 | 187.55 | 183.45 | 3269 | 0.63% |
| 12 Sep 2025 | 183.85 | 183.15 | 187.50 | 181.95 | 12319 | -0.46% |
| 11 Sep 2025 | 184.70 | 185.65 | 188.55 | 182.60 | 5947 | -1.02% |
| 10 Sep 2025 | 186.60 | 185.15 | 189.60 | 185.15 | 5239 | 0.30% |
| 09 Sep 2025 | 186.05 | 188.00 | 190.95 | 185.15 | 3374 | -0.96% |
| 08 Sep 2025 | 187.85 | 181.45 | 194.85 | 178.45 | 16873 | 4.04% |
| 05 Sep 2025 | 180.55 | 183.05 | 185.95 | 179.95 | 12384 | -0.69% |
| 04 Sep 2025 | 181.80 | 189.95 | 190.00 | 181.00 | 19413 | -2.81% |
| 03 Sep 2025 | 187.05 | 188.40 | 191.95 | 183.35 | 10324 | -0.58% |
| 02 Sep 2025 | 188.15 | 190.85 | 191.05 | 187.50 | 9429 | -0.92% |
| 01 Sep 2025 | 189.90 | 190.20 | 194.70 | 188.00 | 6103 | -0.08% |
| 29 Aug 2025 | 190.05 | 196.90 | 196.90 | 188.95 | 3615 | -0.05% |
| 28 Aug 2025 | 190.15 | 196.00 | 196.00 | 187.50 | 19529 | -0.99% |
| 26 Aug 2025 | 192.05 | 195.05 | 199.00 | 190.20 | 17221 | -1.49% |
| 25 Aug 2025 | 194.95 | 193.70 | 198.75 | 193.30 | 6250 | 0.91% |
| 22 Aug 2025 | 193.20 | 196.80 | 196.80 | 192.25 | 3659 | -0.26% |
| 21 Aug 2025 | 193.70 | 194.70 | 198.10 | 193.00 | 11396 | -0.51% |
| 20 Aug 2025 | 194.70 | 197.45 | 198.00 | 194.20 | 44241 | -0.94% |
| 19 Aug 2025 | 196.55 | 194.95 | 198.80 | 193.05 | 8903 | 0.05% |
| 18 Aug 2025 | 196.45 | 195.00 | 199.45 | 192.20 | 20514 | 0.74% |
| 14 Aug 2025 | 195.00 | 197.70 | 203.65 | 193.50 | 84846 | -0.26% |
| 13 Aug 2025 | 195.50 | 198.80 | 201.35 | 194.20 | 9172 | -0.41% |
| 12 Aug 2025 | 196.30 | 198.95 | 203.25 | 192.60 | 4004 | -1.33% |
| 11 Aug 2025 | 198.95 | 206.80 | 206.80 | 197.00 | 8897 | -1.68% |
| 08 Aug 2025 | 202.35 | 206.00 | 208.80 | 198.05 | 44805 | 2.04% |
| 07 Aug 2025 | 198.30 | 194.95 | 202.50 | 185.15 | 35113 | 2.64% |
| 06 Aug 2025 | 193.20 | 196.05 | 196.45 | 192.05 | 2668 | -0.57% |
| 05 Aug 2025 | 194.30 | 197.65 | 202.80 | 193.00 | 9114 | -1.69% |
| 04 Aug 2025 | 197.65 | 198.85 | 203.85 | 191.00 | 28960 | 1.52% |
| 01 Aug 2025 | 194.70 | 197.10 | 199.85 | 193.70 | 85089 | -0.05% |
| 31 Jul 2025 | 194.80 | 197.60 | 199.40 | 192.95 | 15859 | -1.91% |
| 30 Jul 2025 | 198.60 | 198.05 | 202.95 | 196.00 | 5318 | 0.33% |
| 29 Jul 2025 | 197.95 | 199.15 | 202.70 | 197.45 | 10050 | -1.03% |
| 28 Jul 2025 | 200.00 | 199.00 | 203.00 | 196.00 | 188706 | -0.32% |
| 25 Jul 2025 | 200.65 | 206.55 | 207.00 | 195.00 | 14963 | -1.30% |
| 24 Jul 2025 | 203.30 | 208.00 | 208.00 | 201.60 | 40326 | -2.61% |
| 23 Jul 2025 | 208.75 | 208.95 | 210.05 | 202.00 | 16924 | 1.90% |
| 22 Jul 2025 | 204.85 | 207.75 | 211.00 | 204.50 | 7572 | -1.49% |
| 21 Jul 2025 | 207.95 | 209.95 | 215.70 | 205.00 | 20146 | -0.07% |
| 18 Jul 2025 | 208.10 | 210.60 | 214.30 | 202.60 | 15891 | -1.19% |
| 17 Jul 2025 | 210.60 | 216.85 | 216.85 | 210.00 | 9102 | -1.75% |
| 16 Jul 2025 | 214.35 | 215.90 | 217.45 | 213.05 | 13407 | 0.61% |
| 15 Jul 2025 | 213.05 | 215.05 | 221.90 | 210.45 | 20075 | -1.89% |
| 14 Jul 2025 | 217.15 | 222.25 | 222.25 | 213.20 | 11471 | -0.69% |
| 11 Jul 2025 | 218.65 | 215.00 | 222.50 | 214.80 | 33880 | -0.02% |
| 10 Jul 2025 | 218.70 | 217.55 | 220.80 | 217.00 | 24233 | -0.11% |
| 09 Jul 2025 | 218.95 | 216.25 | 219.90 | 213.25 | 21344 | 1.13% |
| 08 Jul 2025 | 216.50 | 209.95 | 218.50 | 209.95 | 56980 | 3.22% |
| 07 Jul 2025 | 209.75 | 205.00 | 211.80 | 205.00 | 22008 | -0.31% |
| 04 Jul 2025 | 210.40 | 214.90 | 214.90 | 207.00 | 92308 | -0.85% |
| 03 Jul 2025 | 212.20 | 200.75 | 214.00 | 199.55 | 118423 | 6.74% |
| 02 Jul 2025 | 198.80 | 192.45 | 201.00 | 192.45 | 57307 | 3.33% |
| 01 Jul 2025 | 192.40 | 194.95 | 197.95 | 191.00 | 10820 | -1.33% |
| 30 Jun 2025 | 195.00 | 194.30 | 198.95 | 191.25 | 11102 | 0.39% |
| 27 Jun 2025 | 194.25 | 194.05 | 197.80 | 184.95 | 26620 | 0.13% |
| 26 Jun 2025 | 194.00 | 197.85 | 199.40 | 192.55 | 11218 | -1.45% |
| 25 Jun 2025 | 196.85 | 200.90 | 200.90 | 195.00 | 24199 | 0.25% |
| 24 Jun 2025 | 196.35 | 200.05 | 202.55 | 195.50 | 14852 | -1.38% |
| 23 Jun 2025 | 199.10 | 201.85 | 201.85 | 192.10 | 7055 | 1.12% |
| 20 Jun 2025 | 196.90 | 198.50 | 203.55 | 195.50 | 23049 | -0.81% |
| 19 Jun 2025 | 198.50 | 207.00 | 207.00 | 198.00 | 24125 | -2.07% |
| 18 Jun 2025 | 202.70 | 209.00 | 214.00 | 200.00 | 37836 | -2.99% |
| 17 Jun 2025 | 208.95 | 197.00 | 210.25 | 193.05 | 81308 | 5.74% |
| 16 Jun 2025 | 197.60 | 190.30 | 201.00 | 190.30 | 14605 | 2.01% |
| 13 Jun 2025 | 193.70 | 193.00 | 197.90 | 190.05 | 28696 | -2.42% |
| 12 Jun 2025 | 198.50 | 201.45 | 212.50 | 192.05 | 40238 | -0.65% |
| 11 Jun 2025 | 199.80 | 194.25 | 201.25 | 188.05 | 54540 | 4.44% |
| 10 Jun 2025 | 191.30 | 186.55 | 193.30 | 183.10 | 17599 | 2.55% |
| 09 Jun 2025 | 186.55 | 187.95 | 190.00 | 184.00 | 9178 | 0.21% |
| 06 Jun 2025 | 186.15 | 191.85 | 191.85 | 183.00 | 26738 | -0.19% |
| 05 Jun 2025 | 186.50 | 191.05 | 192.95 | 186.00 | 18987 | -1.69% |
| 04 Jun 2025 | 189.70 | 193.85 | 194.40 | 189.00 | 10811 | -0.08% |
| 03 Jun 2025 | 189.85 | 195.50 | 195.50 | 189.80 | 16707 | -0.94% |
| 02 Jun 2025 | 191.65 | 192.00 | 195.00 | 190.00 | 14712 | 0.87% |
| 30 May 2025 | 190.00 | 195.20 | 201.80 | 187.00 | 52776 | -2.66% |
| 29 May 2025 | 195.20 | 185.00 | 199.00 | 185.00 | 147909 | -8.98% |
| 28 May 2025 | 214.45 | 223.10 | 234.00 | 191.50 | 172061 | -3.81% |
| 27 May 2025 | 222.95 | 235.00 | 235.00 | 218.15 | 100333 | -4.60% |
| 26 May 2025 | 233.70 | 234.05 | 239.00 | 232.25 | 76143 | 0.97% |
| 23 May 2025 | 231.45 | 224.95 | 236.80 | 219.10 | 91012 | 4.68% |
| 22 May 2025 | 221.10 | 227.00 | 234.00 | 215.80 | 82549 | -1.60% |
| 21 May 2025 | 224.70 | 195.95 | 232.40 | 194.00 | 217651 | 14.12% |
| 20 May 2025 | 196.90 | 193.60 | 203.00 | 193.60 | 28251 | -1.45% |
| 19 May 2025 | 199.80 | 204.75 | 209.95 | 196.00 | 49719 | -2.42% |
| 16 May 2025 | 204.75 | 187.45 | 219.40 | 186.05 | 156134 | 9.76% |
| 15 May 2025 | 186.55 | 193.90 | 193.90 | 185.35 | 18760 | -2.15% |
| 14 May 2025 | 190.65 | 185.00 | 199.90 | 181.00 | 133115 | 4.35% |
| 13 May 2025 | 182.70 | 166.00 | 184.90 | 163.55 | 63966 | 11.17% |
| 12 May 2025 | 164.35 | 167.00 | 169.05 | 162.10 | 21699 | 0.95% |
| 09 May 2025 | 162.80 | 157.00 | 167.95 | 150.85 | 26720 | 3.07% |
| 08 May 2025 | 157.95 | 159.80 | 163.00 | 157.00 | 4739 | -1.06% |
| 07 May 2025 | 159.65 | 157.55 | 160.75 | 153.80 | 8130 | 1.82% |
| 06 May 2025 | 156.80 | 160.00 | 163.45 | 155.00 | 16934 | -3.00% |
| 05 May 2025 | 161.65 | 161.20 | 166.50 | 161.00 | 17756 | -0.74% |
| 02 May 2025 | 162.85 | 162.95 | 169.95 | 162.00 | 18007 | 1.31% |
| 30 Apr 2025 | 160.75 | 161.35 | 166.95 | 160.00 | 11308 | -1.50% |
| 29 Apr 2025 | 163.20 | 166.00 | 169.00 | 163.00 | 8530 | -0.58% |
| 28 Apr 2025 | 164.15 | 167.90 | 167.90 | 162.00 | 12976 | -1.47% |
| 25 Apr 2025 | 166.60 | 171.10 | 172.15 | 163.05 | 14863 | -2.32% |
| 24 Apr 2025 | 170.55 | 174.95 | 178.00 | 169.00 | 16818 | -2.96% |
| 23 Apr 2025 | 175.75 | 178.80 | 178.80 | 169.00 | 7486 | -0.26% |
| 22 Apr 2025 | 176.20 | 174.80 | 178.00 | 172.75 | 14966 | 1.06% |
| 21 Apr 2025 | 174.35 | 172.65 | 175.80 | 170.50 | 9871 | 0.98% |
| 17 Apr 2025 | 172.65 | 170.95 | 179.50 | 167.50 | 29373 | 3.01% |
| 16 Apr 2025 | 167.60 | 167.50 | 171.00 | 166.50 | 13283 | -0.42% |
| 15 Apr 2025 | 168.30 | 169.00 | 172.85 | 165.10 | 14186 | 1.88% |
| 11 Apr 2025 | 165.20 | 167.80 | 167.80 | 162.50 | 16028 | 0.92% |
| 09 Apr 2025 | 163.70 | 166.90 | 167.00 | 163.00 | 9903 | -1.56% |
| 08 Apr 2025 | 166.30 | 167.85 | 167.85 | 161.05 | 17924 | 2.46% |
| 07 Apr 2025 | 162.30 | 158.85 | 165.00 | 155.00 | 34848 | -2.26% |
| 04 Apr 2025 | 166.05 | 165.00 | 170.75 | 162.00 | 35701 | -3.43% |
| 03 Apr 2025 | 171.95 | 162.00 | 173.00 | 160.00 | 62611 | 5.20% |
| 02 Apr 2025 | 163.45 | 158.00 | 166.65 | 156.05 | 19195 | 3.98% |
| 01 Apr 2025 | 157.20 | 148.00 | 162.95 | 148.00 | 35519 | 4.77% |
| 28 Mar 2025 | 150.05 | 152.00 | 154.90 | 149.00 | 50946 | 0.54% |
| 27 Mar 2025 | 149.25 | 156.25 | 161.85 | 147.00 | 86166 | -4.36% |
| 26 Mar 2025 | 156.05 | 159.25 | 163.25 | 154.00 | 45357 | -1.98% |
| 25 Mar 2025 | 159.20 | 163.40 | 167.20 | 158.00 | 46138 | -1.82% |
| 24 Mar 2025 | 162.15 | 165.00 | 174.85 | 160.20 | 48547 | -1.28% |
| 21 Mar 2025 | 164.25 | 171.60 | 180.00 | 158.65 | 65061 | -3.18% |
| 20 Mar 2025 | 169.65 | 151.25 | 181.35 | 151.25 | 137080 | 12.24% |
| 19 Mar 2025 | 151.15 | 151.85 | 154.60 | 149.65 | 18276 | 2.27% |
| 18 Mar 2025 | 147.80 | 150.00 | 152.55 | 143.50 | 35685 | 0.96% |
| 17 Mar 2025 | 146.40 | 157.70 | 157.70 | 142.50 | 25053 | -2.56% |
| 13 Mar 2025 | 150.25 | 154.55 | 163.55 | 145.60 | 32779 | -2.47% |
| 12 Mar 2025 | 154.05 | 158.15 | 160.00 | 151.90 | 19859 | -2.47% |
| 11 Mar 2025 | 157.95 | 161.00 | 164.80 | 154.95 | 21375 | -2.17% |
| 10 Mar 2025 | 161.45 | 169.40 | 173.55 | 160.00 | 21161 | -3.21% |
| 07 Mar 2025 | 166.80 | 167.05 | 172.30 | 166.15 | 8236 | 0.09% |
| 06 Mar 2025 | 166.65 | 169.70 | 171.00 | 165.20 | 15049 | 1.34% |
| 05 Mar 2025 | 164.45 | 165.00 | 169.00 | 163.00 | 11673 | 1.54% |
| 04 Mar 2025 | 161.95 | 162.30 | 169.35 | 160.00 | 27371 | -1.22% |
| 03 Mar 2025 | 163.95 | 168.00 | 177.35 | 163.00 | 24191 | -4.26% |
| 28 Feb 2025 | 171.25 | 176.05 | 176.05 | 170.60 | 15888 | -3.90% |
| 27 Feb 2025 | 178.20 | 192.95 | 192.95 | 172.60 | 13587 | -4.76% |
| 25 Feb 2025 | 187.10 | 184.00 | 193.85 | 180.10 | 17811 | 2.49% |
| 24 Feb 2025 | 182.55 | 180.80 | 183.25 | 168.10 | 37238 | 1.59% |
| 21 Feb 2025 | 179.70 | 177.75 | 180.80 | 174.00 | 23778 | 2.92% |
| 20 Feb 2025 | 174.60 | 177.50 | 179.90 | 171.50 | 26013 | 0.11% |
| 19 Feb 2025 | 174.40 | 177.20 | 181.50 | 171.50 | 12411 | -1.58% |
| 18 Feb 2025 | 177.20 | 180.30 | 181.55 | 158.00 | 14969 | -0.25% |
| 17 Feb 2025 | 177.65 | 184.90 | 184.90 | 170.70 | 8809 | -1.17% |
| 14 Feb 2025 | 179.75 | 196.00 | 196.00 | 177.50 | 58583 | -6.57% |
| 13 Feb 2025 | 192.40 | 198.00 | 198.00 | 188.50 | 18358 | 1.10% |
| 12 Feb 2025 | 190.30 | 190.00 | 196.00 | 176.35 | 51381 | 1.44% |
| 11 Feb 2025 | 187.60 | 176.00 | 199.00 | 170.15 | 108648 | 8.72% |
| 10 Feb 2025 | 172.55 | 171.25 | 178.60 | 170.10 | 12910 | -2.82% |
| 07 Feb 2025 | 177.55 | 183.95 | 184.65 | 175.00 | 10709 | -1.11% |
| 06 Feb 2025 | 179.55 | 188.80 | 188.80 | 175.05 | 10517 | -2.95% |
| 05 Feb 2025 | 185.00 | 182.00 | 190.00 | 180.05 | 17502 | 1.54% |
| 04 Feb 2025 | 182.20 | 183.95 | 189.80 | 181.00 | 18678 | 0.00% |
| 03 Feb 2025 | 182.20 | 188.80 | 194.60 | 180.00 | 22034 | -1.33% |
| 01 Feb 2025 | 184.65 | 177.05 | 188.80 | 173.10 | 35288 | 6.76% |
| 31 Jan 2025 | 172.95 | 169.90 | 176.00 | 168.10 | 31839 | 4.03% |
| 30 Jan 2025 | 166.25 | 163.05 | 169.50 | 163.05 | 8259 | 1.06% |
| 29 Jan 2025 | 164.50 | 162.60 | 174.80 | 158.50 | 47173 | 1.17% |
| 28 Jan 2025 | 162.60 | 188.00 | 188.00 | 161.70 | 91183 | -9.49% |
| 27 Jan 2025 | 179.65 | 193.60 | 193.60 | 176.00 | 17486 | -7.18% |
| 24 Jan 2025 | 193.55 | 194.55 | 197.60 | 192.10 | 5794 | -0.36% |
| 23 Jan 2025 | 194.25 | 198.00 | 203.90 | 193.00 | 8475 | -0.64% |
| 22 Jan 2025 | 195.50 | 196.00 | 204.70 | 190.25 | 12810 | -0.26% |
| 21 Jan 2025 | 196.00 | 207.90 | 207.90 | 191.70 | 11357 | -1.48% |
| 20 Jan 2025 | 198.95 | 203.05 | 206.00 | 198.00 | 28662 | -1.56% |
| 17 Jan 2025 | 202.10 | 212.95 | 212.95 | 198.00 | 16919 | -4.22% |
| 16 Jan 2025 | 211.00 | 210.90 | 213.00 | 204.05 | 10688 | 2.83% |
| 15 Jan 2025 | 205.20 | 197.95 | 208.00 | 193.00 | 18936 | 5.47% |
| 14 Jan 2025 | 194.55 | 186.00 | 200.00 | 186.00 | 12541 | 2.77% |
| 13 Jan 2025 | 189.30 | 198.75 | 202.95 | 185.00 | 27329 | -4.75% |
| 10 Jan 2025 | 198.75 | 204.15 | 209.90 | 195.00 | 19768 | -4.08% |
| 09 Jan 2025 | 207.20 | 209.00 | 210.05 | 205.00 | 13384 | -0.17% |
| 08 Jan 2025 | 207.55 | 218.95 | 220.00 | 205.00 | 32230 | -2.15% |
| 07 Jan 2025 | 212.10 | 206.05 | 218.95 | 206.05 | 38712 | 1.12% |
| 06 Jan 2025 | 209.75 | 235.00 | 238.90 | 208.50 | 79924 | -9.36% |
| 03 Jan 2025 | 231.40 | 225.00 | 234.00 | 221.00 | 120573 | 8.54% |
| 02 Jan 2025 | 213.20 | 196.00 | 213.20 | 194.60 | 52123 | 9.98% |
| 01 Jan 2025 | 193.85 | 192.40 | 198.00 | 186.20 | 16756 | 2.97% |
| 31 Dec 2024 | 188.25 | 197.45 | 197.80 | 185.10 | 37060 | -2.36% |
| 30 Dec 2024 | 192.80 | 205.00 | 209.00 | 191.00 | 30337 | -3.09% |
| 27 Dec 2024 | 198.95 | 207.00 | 213.90 | 197.00 | 24197 | -2.50% |
| 26 Dec 2024 | 204.05 | 213.50 | 216.80 | 195.00 | 33113 | -4.25% |
| 24 Dec 2024 | 213.10 | 217.40 | 217.40 | 208.50 | 19694 | 0.21% |
| 23 Dec 2024 | 212.65 | 215.00 | 218.90 | 211.00 | 17079 | -0.56% |
| 20 Dec 2024 | 213.85 | 226.95 | 226.95 | 210.30 | 44212 | -4.23% |
| 19 Dec 2024 | 223.30 | 227.70 | 228.00 | 219.00 | 39561 | -1.95% |
| 18 Dec 2024 | 227.75 | 239.00 | 240.55 | 225.00 | 31105 | -5.38% |
| 17 Dec 2024 | 240.70 | 243.00 | 245.80 | 239.00 | 63782 | 0.86% |
| 16 Dec 2024 | 238.65 | 223.90 | 244.00 | 223.00 | 64592 | 6.59% |
| 13 Dec 2024 | 223.90 | 229.95 | 229.95 | 215.05 | 49044 | -1.78% |
| 12 Dec 2024 | 227.95 | 232.60 | 235.80 | 226.15 | 20728 | -2.02% |
| 11 Dec 2024 | 232.65 | 237.95 | 240.00 | 226.90 | 49014 | -0.39% |
| 10 Dec 2024 | 233.55 | 258.00 | 258.00 | 230.25 | 154911 | -7.36% |
| 09 Dec 2024 | 252.10 | 270.90 | 270.90 | 231.80 | 259982 | 9.35% |
| 06 Dec 2024 | 230.55 | 209.95 | 235.80 | 205.00 | 275000 | 16.62% |
| 05 Dec 2024 | 197.70 | 199.05 | 203.50 | 197.40 | 18000 | -0.80% |
| 04 Dec 2024 | 199.30 | 200.00 | 202.00 | 198.15 | 13500 | 2.34% |
| 03 Dec 2024 | 194.75 | 191.00 | 195.95 | 191.00 | 17000 | 2.50% |
| 02 Dec 2024 | 190.00 | 192.00 | 192.00 | 189.10 | 14000 | 0.66% |
| 29 Nov 2024 | 188.75 | 190.25 | 193.50 | 187.35 | 23500 | -0.71% |
| 28 Nov 2024 | 190.10 | 189.20 | 191.55 | 189.20 | 4500 | 0.53% |
| 27 Nov 2024 | 189.10 | 185.70 | 194.00 | 185.70 | 16000 | 1.42% |
| 26 Nov 2024 | 186.45 | 190.05 | 193.00 | 185.70 | 16000 | -1.95% |
| 25 Nov 2024 | 190.15 | 194.75 | 200.00 | 186.00 | 39500 | -2.36% |
| 22 Nov 2024 | 194.75 | 202.45 | 202.50 | 190.00 | 25500 | 0.26% |
| 21 Nov 2024 | 194.25 | 208.85 | 208.85 | 190.00 | 52000 | -4.12% |
| 19 Nov 2024 | 202.60 | 183.00 | 209.00 | 183.00 | 227000 | 12.93% |
| 18 Nov 2024 | 179.40 | 159.05 | 179.40 | 155.50 | 319500 | 20.00% |
| 14 Nov 2024 | 149.50 | 152.35 | 153.50 | 149.00 | 11000 | -1.87% |
| 13 Nov 2024 | 152.35 | 155.00 | 155.00 | 148.00 | 6000 | -2.34% |
| 12 Nov 2024 | 156.00 | 160.80 | 160.80 | 152.00 | 5500 | -0.29% |
| 11 Nov 2024 | 156.45 | 153.90 | 161.50 | 153.90 | 25500 | 3.85% |
| 08 Nov 2024 | 150.65 | 148.90 | 156.00 | 146.15 | 36000 | 3.08% |
| 07 Nov 2024 | 146.15 | 149.00 | 158.45 | 144.00 | 93000 | -0.41% |
| 06 Nov 2024 | 146.75 | 141.80 | 168.00 | 141.80 | 104000 | 4.82% |
| 05 Nov 2024 | 140.00 | 139.40 | 141.50 | 138.00 | 20000 | 0.04% |
| 04 Nov 2024 | 139.95 | 144.95 | 144.95 | 138.60 | 41500 | -2.27% |
| 01 Nov 2024 | 143.20 | 140.10 | 144.95 | 140.10 | 5000 | 2.32% |
| 31 Oct 2024 | 139.95 | 142.95 | 142.95 | 137.00 | 27000 | 1.05% |
| 30 Oct 2024 | 138.50 | 147.80 | 156.00 | 136.65 | 91000 | -5.14% |
| 29 Oct 2024 | 146.00 | 147.80 | 148.30 | 138.00 | 12500 | 0.48% |
| 28 Oct 2024 | 145.30 | 148.25 | 151.00 | 140.00 | 43500 | -2.15% |
| 25 Oct 2024 | 148.50 | 157.70 | 157.70 | 142.05 | 14000 | -1.30% |
| 24 Oct 2024 | 150.45 | 150.45 | 151.45 | 132.60 | 41000 | 0.97% |
| 23 Oct 2024 | 149.00 | 151.00 | 153.80 | 148.55 | 12000 | -3.31% |
| 22 Oct 2024 | 154.10 | 154.00 | 156.70 | 146.00 | 20500 | -1.69% |
| 21 Oct 2024 | 156.75 | 161.00 | 162.00 | 154.20 | 18000 | -3.15% |
| 18 Oct 2024 | 161.85 | 162.15 | 163.50 | 160.15 | 14500 | -1.91% |
| 17 Oct 2024 | 165.00 | 167.70 | 167.70 | 164.20 | 24000 | -1.43% |
| 16 Oct 2024 | 167.40 | 167.30 | 168.20 | 166.60 | 8500 | 0.51% |
| 15 Oct 2024 | 166.55 | 170.00 | 170.00 | 165.65 | 27000 | -2.03% |
| 14 Oct 2024 | 170.00 | 173.70 | 173.70 | 169.85 | 10500 | -2.13% |
| 11 Oct 2024 | 173.70 | 176.80 | 177.80 | 171.45 | 12500 | -0.74% |
| 10 Oct 2024 | 175.00 | 178.50 | 179.00 | 174.25 | 4500 | -1.74% |
| 09 Oct 2024 | 178.10 | 182.00 | 182.00 | 178.00 | 25000 | -0.78% |
| 08 Oct 2024 | 179.50 | 167.20 | 179.90 | 167.00 | 14500 | 4.36% |
| 07 Oct 2024 | 172.00 | 181.00 | 183.00 | 172.00 | 24500 | -3.02% |
| 04 Oct 2024 | 177.35 | 169.25 | 177.50 | 169.25 | 52500 | 2.75% |
| 03 Oct 2024 | 172.60 | 177.45 | 177.80 | 172.00 | 18000 | -2.57% |
| 01 Oct 2024 | 177.15 | 177.85 | 179.50 | 175.40 | 24500 | -0.51% |
| 30 Sep 2024 | 178.05 | 180.45 | 181.00 | 178.00 | 21500 | -1.44% |
| 27 Sep 2024 | 180.65 | 176.85 | 184.10 | 176.85 | 52500 | 2.12% |
| 26 Sep 2024 | 176.90 | 178.00 | 182.00 | 175.00 | 40000 | -1.45% |
| 25 Sep 2024 | 179.50 | 185.05 | 185.05 | 176.15 | 40000 | -2.92% |
| 24 Sep 2024 | 184.90 | 189.95 | 190.80 | 183.00 | 36000 | -1.41% |
| 23 Sep 2024 | 187.55 | 192.00 | 192.80 | 186.50 | 23000 | -0.45% |
| 20 Sep 2024 | 188.40 | 189.80 | 194.55 | 187.00 | 28000 | 0.75% |
| 19 Sep 2024 | 187.00 | 202.70 | 202.90 | 182.55 | 107500 | -5.58% |
| 18 Sep 2024 | 198.05 | 204.80 | 207.80 | 195.00 | 43000 | -2.22% |
| 17 Sep 2024 | 202.55 | 208.80 | 208.80 | 201.20 | 31000 | -2.31% |
| 16 Sep 2024 | 207.35 | 212.10 | 212.20 | 205.00 | 23000 | -2.19% |
| 13 Sep 2024 | 212.00 | 213.00 | 216.00 | 211.60 | 11500 | -0.75% |
| 12 Sep 2024 | 213.60 | 216.40 | 216.40 | 212.10 | 12500 | -0.16% |
| 11 Sep 2024 | 213.95 | 218.80 | 218.80 | 210.30 | 26000 | -0.51% |
| 10 Sep 2024 | 215.05 | 218.00 | 218.00 | 213.45 | 23500 | 0.77% |
| 09 Sep 2024 | 213.40 | 214.50 | 220.00 | 212.40 | 14000 | -0.65% |
| 06 Sep 2024 | 214.80 | 209.80 | 223.00 | 207.75 | 49000 | 3.39% |
| 05 Sep 2024 | 207.75 | 208.15 | 209.15 | 205.55 | 19500 | -0.48% |
| 04 Sep 2024 | 208.75 | 208.00 | 211.15 | 204.00 | 24000 | -0.83% |
| 03 Sep 2024 | 210.50 | 217.90 | 218.40 | 210.00 | 47000 | -1.96% |
| 02 Sep 2024 | 214.70 | 222.15 | 228.80 | 213.00 | 70500 | -1.60% |
| 30 Aug 2024 | 218.20 | 221.90 | 222.90 | 217.00 | 31500 | -0.11% |
| 29 Aug 2024 | 218.45 | 229.00 | 229.00 | 215.00 | 54500 | -4.21% |
| 28 Aug 2024 | 228.05 | 240.00 | 242.90 | 226.00 | 101500 | -4.98% |
| 27 Aug 2024 | 240.00 | 243.10 | 243.10 | 238.50 | 16500 | -1.28% |
| 26 Aug 2024 | 243.10 | 240.00 | 246.00 | 238.50 | 18000 | 0.16% |
| 23 Aug 2024 | 242.70 | 240.00 | 245.00 | 236.50 | 26500 | 1.13% |
| 22 Aug 2024 | 240.00 | 241.00 | 243.00 | 234.10 | 48500 | -0.21% |
| 21 Aug 2024 | 240.50 | 242.00 | 242.95 | 237.25 | 19000 | -0.62% |
| 20 Aug 2024 | 242.00 | 243.70 | 247.00 | 232.50 | 33000 | 0.39% |
| 19 Aug 2024 | 241.05 | 239.05 | 250.00 | 234.00 | 125500 | 2.73% |
| 16 Aug 2024 | 234.65 | 238.80 | 257.00 | 231.25 | 133500 | 1.10% |
| 14 Aug 2024 | 232.10 | 230.00 | 234.90 | 224.10 | 19500 | 0.85% |
| 13 Aug 2024 | 230.15 | 231.15 | 235.00 | 229.25 | 10500 | -0.43% |
| 12 Aug 2024 | 231.15 | 234.00 | 236.45 | 227.25 | 34500 | -3.22% |
| 09 Aug 2024 | 238.85 | 240.15 | 240.15 | 233.50 | 13500 | -0.54% |
| 08 Aug 2024 | 240.15 | 240.00 | 240.50 | 239.00 | 21000 | -0.35% |
| 07 Aug 2024 | 241.00 | 238.65 | 241.00 | 235.00 | 25500 | 4.01% |
| 06 Aug 2024 | 231.70 | 243.50 | 243.90 | 227.00 | 30500 | -3.30% |
| 05 Aug 2024 | 239.60 | 255.00 | 258.00 | 238.00 | 125000 | -9.38% |
| 02 Aug 2024 | 264.40 | 256.25 | 266.50 | 255.85 | 45500 | 3.18% |
| 01 Aug 2024 | 256.25 | 258.10 | 264.00 | 256.00 | 34000 | -1.56% |
| 31 Jul 2024 | 260.30 | 267.35 | 268.70 | 256.65 | 33500 | 0.10% |
| 30 Jul 2024 | 260.05 | 263.00 | 269.95 | 259.50 | 52000 | -0.76% |
| 29 Jul 2024 | 262.05 | 260.00 | 272.95 | 260.00 | 33500 | 2.26% |
| 26 Jul 2024 | 256.25 | 253.50 | 260.00 | 253.50 | 33000 | 1.36% |
| 25 Jul 2024 | 252.80 | 240.00 | 254.00 | 240.00 | 19000 | 4.53% |
| 24 Jul 2024 | 241.85 | 244.70 | 247.40 | 239.00 | 17000 | -1.16% |
| 23 Jul 2024 | 244.70 | 245.85 | 251.00 | 230.00 | 73500 | 0.78% |
| 22 Jul 2024 | 242.80 | 250.00 | 254.75 | 240.00 | 49000 | -3.27% |
| 19 Jul 2024 | 251.00 | 266.10 | 269.95 | 250.00 | 93000 | -6.05% |
| 18 Jul 2024 | 267.15 | 281.00 | 281.00 | 264.00 | 73500 | -5.52% |
| 16 Jul 2024 | 282.75 | 290.00 | 294.00 | 280.00 | 85500 | -1.62% |
| 15 Jul 2024 | 287.40 | 294.20 | 306.00 | 276.60 | 143500 | -0.24% |
| 12 Jul 2024 | 288.10 | 258.00 | 299.30 | 258.00 | 494500 | 15.49% |
| 11 Jul 2024 | 249.45 | 247.50 | 255.00 | 234.00 | 117500 | 2.19% |
| 10 Jul 2024 | 244.10 | 265.05 | 270.00 | 230.00 | 243500 | -5.59% |
| 09 Jul 2024 | 258.55 | 254.00 | 268.80 | 241.10 | 314500 | 9.28% |
| 08 Jul 2024 | 236.60 | 201.90 | 236.60 | 201.90 | 413000 | 19.98% |
| 05 Jul 2024 | 197.20 | 197.15 | 202.00 | 194.85 | 44000 | -1.55% |
| 04 Jul 2024 | 200.30 | 197.00 | 205.00 | 196.00 | 34000 | 2.01% |
| 03 Jul 2024 | 196.35 | 199.00 | 199.00 | 195.10 | 9500 | -0.20% |
| 02 Jul 2024 | 196.75 | 195.00 | 199.95 | 195.00 | 6000 | 1.65% |
| 01 Jul 2024 | 193.55 | 197.10 | 197.10 | 193.05 | 15000 | -1.78% |
| 28 Jun 2024 | 197.05 | 200.00 | 200.00 | 195.00 | 18000 | -1.47% |
| 27 Jun 2024 | 200.00 | 194.95 | 203.90 | 194.95 | 24000 | 1.57% |
| 26 Jun 2024 | 196.90 | 197.00 | 199.00 | 193.85 | 25000 | 0.20% |
| 25 Jun 2024 | 196.50 | 203.90 | 204.00 | 195.00 | 44500 | -1.90% |
| 24 Jun 2024 | 200.30 | 198.50 | 208.00 | 198.00 | 81500 | 1.34% |
| 21 Jun 2024 | 197.65 | 205.00 | 208.40 | 197.00 | 44500 | -3.77% |
| 20 Jun 2024 | 205.40 | 204.50 | 208.90 | 198.65 | 71500 | 2.32% |
| 19 Jun 2024 | 200.75 | 217.00 | 218.00 | 198.00 | 84000 | -5.91% |
| 18 Jun 2024 | 213.35 | 229.45 | 229.45 | 210.00 | 75000 | -4.58% |
| 14 Jun 2024 | 223.60 | 234.50 | 234.50 | 222.00 | 80500 | -3.99% |
| 13 Jun 2024 | 232.90 | 229.00 | 234.75 | 229.00 | 17500 | 2.04% |
| 12 Jun 2024 | 228.25 | 228.00 | 237.85 | 224.05 | 49500 | -0.85% |
| 11 Jun 2024 | 230.20 | 242.00 | 254.00 | 221.00 | 111500 | -2.97% |
| 10 Jun 2024 | 237.25 | 230.00 | 238.80 | 230.00 | 24500 | 3.29% |
| 07 Jun 2024 | 229.70 | 226.00 | 239.10 | 226.00 | 56000 | 1.73% |
| 06 Jun 2024 | 225.80 | 215.10 | 230.00 | 215.10 | 17000 | 7.47% |
| 05 Jun 2024 | 210.10 | 213.00 | 213.00 | 206.05 | 6500 | -2.46% |
| 04 Jun 2024 | 215.40 | 228.10 | 228.10 | 207.00 | 22000 | -6.35% |
| 03 Jun 2024 | 230.00 | 230.00 | 239.00 | 223.00 | 37500 | 3.23% |
| 31 May 2024 | 222.80 | 225.00 | 232.00 | 221.90 | 16000 | -0.93% |
| 30 May 2024 | 224.90 | 230.00 | 230.00 | 219.20 | 48500 | 2.69% |
| 29 May 2024 | 219.00 | 217.95 | 222.00 | 209.00 | 27000 | -0.48% |
| 28 May 2024 | 220.05 | 222.00 | 222.00 | 213.10 | 18500 | -0.02% |
| 27 May 2024 | 220.10 | 210.00 | 222.00 | 210.00 | 27000 | 4.04% |
| 24 May 2024 | 211.55 | 226.00 | 226.00 | 208.00 | 35500 | -4.23% |
| 23 May 2024 | 220.90 | 217.40 | 227.90 | 215.05 | 40000 | 3.20% |
| 22 May 2024 | 214.05 | 200.20 | 217.00 | 200.00 | 62500 | 7.00% |
| 21 May 2024 | 200.05 | 203.85 | 204.00 | 199.05 | 82500 | 0.03% |
| 18 May 2024 | 200.00 | 204.75 | 204.75 | 199.95 | 21000 | -2.32% |
| 17 May 2024 | 204.75 | 205.85 | 208.00 | 203.55 | 14500 | 1.46% |
| 16 May 2024 | 201.80 | 204.50 | 204.50 | 200.00 | 29500 | 1.43% |
| 15 May 2024 | 198.95 | 200.50 | 206.00 | 198.25 | 15000 | -1.51% |
| 14 May 2024 | 202.00 | 208.00 | 208.00 | 201.00 | 20500 | -0.10% |
| 13 May 2024 | 202.20 | 216.00 | 220.00 | 200.00 | 45500 | -1.80% |
| 10 May 2024 | 205.90 | 210.00 | 210.00 | 202.00 | 13000 | -1.48% |
| 09 May 2024 | 209.00 | 212.00 | 216.50 | 208.10 | 34500 | -1.42% |
| 08 May 2024 | 212.00 | 206.00 | 214.75 | 206.00 | 23500 | 3.34% |
| 07 May 2024 | 205.15 | 222.00 | 224.95 | 200.00 | 30000 | -7.59% |
| 06 May 2024 | 222.00 | 221.10 | 226.00 | 220.00 | 95500 | 0.45% |
| 03 May 2024 | 221.00 | 222.50 | 223.00 | 216.05 | 99000 | 0.91% |
| 02 May 2024 | 219.00 | 216.35 | 222.00 | 216.35 | 22500 | 0.00% |
| 30 Apr 2024 | 219.00 | 219.95 | 228.00 | 216.00 | 148500 | 1.91% |
| 29 Apr 2024 | 214.90 | 207.00 | 220.10 | 199.00 | 47000 | 2.53% |
| 26 Apr 2024 | 209.60 | 207.00 | 213.00 | 206.00 | 54500 | 1.30% |
| 25 Apr 2024 | 206.90 | 209.65 | 212.50 | 196.00 | 36000 | -0.48% |
| 24 Apr 2024 | 207.90 | 210.00 | 214.00 | 202.10 | 31000 | -0.67% |
| 23 Apr 2024 | 209.30 | 214.00 | 218.70 | 209.00 | 51500 | -0.07% |
| 22 Apr 2024 | 209.45 | 205.00 | 212.00 | 205.00 | 62000 | 6.05% |
| 19 Apr 2024 | 197.50 | 182.00 | 199.90 | 180.00 | 142500 | 7.57% |
| 18 Apr 2024 | 183.60 | 182.00 | 185.90 | 180.65 | 50000 | 1.27% |
| 16 Apr 2024 | 181.30 | 184.00 | 187.90 | 180.20 | 7000 | -0.33% |
| 15 Apr 2024 | 181.90 | 175.00 | 183.90 | 170.30 | 17500 | 3.29% |
| 12 Apr 2024 | 176.10 | 172.00 | 176.10 | 172.00 | 10000 | 5.17% |
| 10 Apr 2024 | 167.45 | 173.10 | 179.00 | 166.50 | 68000 | -9.49% |
| 09 Apr 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 500 | 0.03% |
| 08 Apr 2024 | 184.95 | 184.90 | 185.50 | 180.00 | 8500 | 0.71% |
| 05 Apr 2024 | 183.65 | 184.20 | 190.00 | 171.00 | 30500 | -0.30% |
| 04 Apr 2024 | 184.20 | 184.60 | 185.00 | 177.00 | 12500 | 2.99% |
| 03 Apr 2024 | 178.85 | 188.00 | 193.70 | 178.50 | 40000 | -4.79% |
| 02 Apr 2024 | 187.85 | 179.90 | 188.00 | 179.00 | 12000 | 4.91% |
| 01 Apr 2024 | 179.05 | 194.00 | 194.00 | 179.05 | 35000 | -4.99% |
| 28 Mar 2024 | 188.45 | 192.15 | 192.15 | 188.45 | 33000 | -4.99% |
| 27 Mar 2024 | 198.35 | 201.50 | 201.50 | 191.90 | 22000 | -1.78% |
| 26 Mar 2024 | 201.95 | 190.35 | 203.80 | 189.10 | 31500 | 3.99% |
| 22 Mar 2024 | 194.20 | 186.00 | 196.90 | 181.90 | 54000 | 1.44% |
| 21 Mar 2024 | 191.45 | 185.05 | 191.45 | 185.00 | 36000 | 4.99% |
| 20 Mar 2024 | 182.35 | 180.00 | 184.65 | 176.10 | 49000 | 2.91% |
| 19 Mar 2024 | 177.20 | 184.30 | 186.70 | 174.50 | 38000 | -0.37% |
| 18 Mar 2024 | 177.85 | 169.55 | 178.00 | 161.10 | 83500 | 4.90% |
| 15 Mar 2024 | 169.55 | 174.20 | 174.20 | 165.50 | 80000 | -2.67% |
| 14 Mar 2024 | 174.20 | 174.20 | 184.90 | 174.20 | 23000 | -4.99% |
| 13 Mar 2024 | 183.35 | 183.35 | 187.90 | 183.35 | 11000 | -4.98% |
| 12 Mar 2024 | 192.95 | 204.00 | 204.00 | 192.95 | 3500 | -5.00% |
| 11 Mar 2024 | 203.10 | 205.40 | 210.00 | 203.10 | 20500 | -4.98% |
| 07 Mar 2024 | 213.75 | 207.10 | 215.00 | 207.10 | 17000 | 3.39% |
| 06 Mar 2024 | 206.75 | 212.60 | 212.60 | 206.65 | 39000 | -4.94% |
| 05 Mar 2024 | 217.50 | 210.00 | 220.00 | 210.00 | 35000 | 0.49% |
| 04 Mar 2024 | 216.45 | 216.00 | 224.10 | 209.30 | 120500 | 1.41% |
| 01 Mar 2024 | 213.45 | 202.00 | 217.45 | 199.55 | 39500 | 1.62% |
| 29 Feb 2024 | 210.05 | 216.00 | 218.00 | 210.05 | 32000 | -5.00% |
| 28 Feb 2024 | 221.10 | 218.35 | 224.50 | 213.00 | 104000 | 0.41% |
| 27 Feb 2024 | 220.20 | 233.85 | 239.00 | 218.35 | 70000 | -4.18% |
| 26 Feb 2024 | 229.80 | 226.55 | 234.50 | 226.10 | 20500 | -1.77% |
| 23 Feb 2024 | 233.95 | 237.90 | 237.90 | 221.20 | 60500 | 0.49% |
| 22 Feb 2024 | 232.80 | 240.00 | 240.00 | 227.50 | 142500 | 0.15% |
| 21 Feb 2024 | 232.45 | 231.80 | 237.90 | 226.00 | 21000 | 0.28% |
| 20 Feb 2024 | 231.80 | 225.00 | 232.40 | 220.25 | 144500 | 4.72% |
| 19 Feb 2024 | 221.35 | 219.45 | 221.35 | 208.05 | 49500 | 4.98% |
| 16 Feb 2024 | 210.85 | 201.00 | 210.85 | 196.20 | 113500 | 4.98% |
| 15 Feb 2024 | 200.85 | 199.85 | 200.85 | 195.00 | 32500 | 4.99% |
| 14 Feb 2024 | 191.30 | 187.40 | 195.00 | 179.15 | 45000 | 1.46% |
| 13 Feb 2024 | 188.55 | 177.05 | 193.50 | 175.10 | 33000 | 2.31% |
| 12 Feb 2024 | 184.30 | 205.40 | 205.50 | 184.30 | 25500 | -9.99% |
| 09 Feb 2024 | 204.75 | 227.45 | 235.00 | 204.75 | 158000 | -9.98% |
| 08 Feb 2024 | 227.45 | 250.05 | 250.05 | 227.25 | 55500 | -9.90% |
| 07 Feb 2024 | 252.45 | 258.00 | 261.00 | 249.95 | 37500 | -5.43% |
| 06 Feb 2024 | 266.95 | 266.90 | 271.75 | 261.00 | 18000 | 0.72% |
| 05 Feb 2024 | 265.05 | 260.00 | 269.00 | 241.00 | 22500 | 6.02% |
| 02 Feb 2024 | 250.00 | 274.95 | 275.00 | 240.95 | 26500 | -8.21% |
| 01 Feb 2024 | 272.35 | 284.75 | 285.00 | 270.00 | 23000 | -1.77% |
| 31 Jan 2024 | 277.25 | 279.00 | 294.75 | 275.00 | 40500 | -1.51% |
| 30 Jan 2024 | 281.50 | 335.00 | 335.00 | 275.90 | 241500 | -18.37% |
| 29 Jan 2024 | 344.85 | 350.00 | 357.90 | 340.00 | 19000 | 0.26% |
| 25 Jan 2024 | 343.95 | 343.95 | 343.95 | 343.95 | 1500 | -1.45% |
| 24 Jan 2024 | 349.00 | 322.00 | 349.00 | 319.00 | 31000 | 5.53% |
| 23 Jan 2024 | 330.70 | 360.00 | 360.00 | 330.00 | 22000 | -3.25% |
| 20 Jan 2024 | 341.80 | 355.00 | 355.00 | 340.00 | 8000 | -3.30% |
| 19 Jan 2024 | 353.45 | 363.45 | 368.25 | 324.00 | 68000 | -0.91% |
| 18 Jan 2024 | 356.70 | 429.00 | 429.00 | 351.00 | 138500 | -9.10% |
| 17 Jan 2024 | 392.40 | 425.00 | 425.00 | 391.00 | 183500 | -1.99% |
| 16 Jan 2024 | 400.35 | 429.10 | 444.50 | 386.20 | 38500 | -14.25% |
| 15 Jan 2024 | 466.90 | 472.00 | 489.00 | 425.55 | 4500 | -0.90% |
| 12 Jan 2024 | 471.15 | 459.50 | 507.50 | 459.50 | 23500 | -1.31% |
| 11 Jan 2024 | 477.40 | 417.90 | 489.00 | 411.00 | 73000 | 14.24% |
| 10 Jan 2024 | 417.90 | 354.90 | 417.90 | 354.90 | 42500 | 20.00% |
| 09 Jan 2024 | 348.25 | 365.00 | 365.00 | 348.25 | 10000 | 2.43% |
| 08 Jan 2024 | 340.00 | 355.00 | 362.00 | 340.00 | 8500 | -3.82% |
| 05 Jan 2024 | 353.50 | 378.00 | 382.50 | 350.00 | 18500 | -2.88% |
| 04 Jan 2024 | 364.00 | 360.05 | 380.00 | 358.00 | 4000 | -1.09% |
| 03 Jan 2024 | 368.00 | 365.00 | 368.90 | 359.20 | 9000 | -3.16% |
| 02 Jan 2024 | 380.00 | 380.00 | 387.60 | 366.00 | 3500 | -0.64% |
| 01 Jan 2024 | 382.45 | 383.50 | 394.95 | 373.10 | 6500 | 3.36% |
| 29 Dec 2023 | 370.00 | 370.00 | 370.00 | 370.00 | 500 | -1.33% |
| 28 Dec 2023 | 375.00 | 368.05 | 375.00 | 363.00 | 16000 | -4.08% |
| 27 Dec 2023 | 390.95 | 375.00 | 393.90 | 375.00 | 8500 | 8.43% |
| 26 Dec 2023 | 360.55 | 359.00 | 375.00 | 348.10 | 11500 | 1.14% |
| 22 Dec 2023 | 356.50 | 408.00 | 408.00 | 350.00 | 32500 | -6.06% |
| 21 Dec 2023 | 379.50 | 355.00 | 380.00 | 355.00 | 2000 | 0.93% |
| 20 Dec 2023 | 376.00 | 350.00 | 394.95 | 350.00 | 4500 | -2.65% |
| 19 Dec 2023 | 386.25 | 386.65 | 386.65 | 377.00 | 3500 | 2.29% |
| 18 Dec 2023 | 377.60 | 424.95 | 454.40 | 376.00 | 31000 | -7.43% |
| 15 Dec 2023 | 407.90 | 399.95 | 407.90 | 395.00 | 27000 | 1.97% |
| 14 Dec 2023 | 400.00 | 400.00 | 407.00 | 390.00 | 10000 | 5.10% |
| 13 Dec 2023 | 380.60 | 412.00 | 415.00 | 372.50 | 73000 | -5.75% |
| 12 Dec 2023 | 403.80 | 357.80 | 423.90 | 356.95 | 114500 | 7.71% |
| 11 Dec 2023 | 374.90 | 370.00 | 374.90 | 369.00 | 11500 | 1.32% |
| 08 Dec 2023 | 370.00 | 393.95 | 393.95 | 368.05 | 4500 | -2.37% |
| 07 Dec 2023 | 379.00 | 374.95 | 395.00 | 347.05 | 15500 | 8.15% |
| 06 Dec 2023 | 350.45 | 345.70 | 355.95 | 325.50 | 71000 | 2.02% |
| 05 Dec 2023 | 343.50 | 338.00 | 354.85 | 338.00 | 21000 | 4.09% |
| 04 Dec 2023 | 330.00 | 334.00 | 337.00 | 330.00 | 7000 | -0.78% |
| 01 Dec 2023 | 332.60 | 324.10 | 334.00 | 321.50 | 7500 | 3.37% |
| 30 Nov 2023 | 321.75 | 343.00 | 344.95 | 321.50 | 38000 | -4.68% |
| 29 Nov 2023 | 337.55 | 350.00 | 350.00 | 332.00 | 30500 | -0.63% |
| 28 Nov 2023 | 339.70 | 337.00 | 345.00 | 335.10 | 3500 | -2.94% |
| 23 Nov 2023 | 350.00 | 336.00 | 357.85 | 336.00 | 18000 | 2.32% |
| 22 Nov 2023 | 342.05 | 345.00 | 345.00 | 342.05 | 1500 | -6.16% |
| 21 Nov 2023 | 364.50 | 342.00 | 364.50 | 342.00 | 1000 | 5.65% |
| 20 Nov 2023 | 345.00 | 338.55 | 348.90 | 338.55 | 6000 | -1.86% |
| 17 Nov 2023 | 351.55 | 373.60 | 373.65 | 349.80 | 7500 | -4.60% |
| 16 Nov 2023 | 368.50 | 361.30 | 376.00 | 361.30 | 8500 | -3.01% |
| 15 Nov 2023 | 379.95 | 368.10 | 380.00 | 368.10 | 2000 | -4.42% |
| 13 Nov 2023 | 397.50 | 402.00 | 402.00 | 362.00 | 6000 | 3.58% |
| 12 Nov 2023 | 383.75 | 383.75 | 383.75 | 383.75 | 1500 | 1.25% |
| 10 Nov 2023 | 379.00 | 375.00 | 399.00 | 365.00 | 5000 | -2.14% |
| 09 Nov 2023 | 387.30 | 370.00 | 398.95 | 370.00 | 28500 | 3.34% |
| 08 Nov 2023 | 374.80 | 380.00 | 381.00 | 358.00 | 40500 | 0.01% |
| 07 Nov 2023 | 374.75 | 402.00 | 403.00 | 362.00 | 49500 | 0.67% |
| 06 Nov 2023 | 372.25 | 338.45 | 372.25 | 338.45 | 26500 | 9.99% |
| 03 Nov 2023 | 338.45 | 324.05 | 364.00 | 324.05 | 30500 | -1.71% |
| 02 Nov 2023 | 344.35 | 347.00 | 347.00 | 344.00 | 9000 | 4.19% |
| 01 Nov 2023 | 330.50 | 337.95 | 355.00 | 330.00 | 7000 | -2.46% |
| 30 Oct 2023 | 338.85 | 340.70 | 340.70 | 332.35 | 2000 | -6.69% |
| 27 Oct 2023 | 363.15 | 353.85 | 367.00 | 353.00 | 6000 | 2.58% |
| 26 Oct 2023 | 354.00 | 335.00 | 354.00 | 335.00 | 1500 | 2.02% |
| 25 Oct 2023 | 347.00 | 364.00 | 364.00 | 347.00 | 1500 | 3.58% |
| 23 Oct 2023 | 335.00 | 335.05 | 335.05 | 335.00 | 3000 | -2.90% |
| 20 Oct 2023 | 345.00 | 329.00 | 345.00 | 329.00 | 1000 | 0.00% |
| 18 Oct 2023 | 345.00 | 325.00 | 345.00 | 324.00 | 6500 | 2.99% |
| 17 Oct 2023 | 335.00 | 374.00 | 374.00 | 330.50 | 11500 | -5.62% |
| 16 Oct 2023 | 354.95 | 346.10 | 360.00 | 336.85 | 9500 | -2.07% |
| 13 Oct 2023 | 362.45 | 335.05 | 366.00 | 335.05 | 5000 | -0.04% |
| 12 Oct 2023 | 362.60 | 349.90 | 370.00 | 338.00 | 10500 | 5.10% |
| 11 Oct 2023 | 345.00 | 318.05 | 345.00 | 318.05 | 2000 | 3.05% |
| 10 Oct 2023 | 334.80 | 341.10 | 341.10 | 334.80 | 11000 | -10.00% |
| 09 Oct 2023 | 372.00 | 372.00 | 372.00 | 372.00 | 1000 | 6.21% |
| 06 Oct 2023 | 350.25 | 348.00 | 352.80 | 348.00 | 2000 | 4.24% |
| 05 Oct 2023 | 336.00 | 338.50 | 342.00 | 335.00 | 9500 | -2.74% |
| 04 Oct 2023 | 345.45 | 351.20 | 351.20 | 345.00 | 8000 | -4.83% |
| 03 Oct 2023 | 363.00 | 358.30 | 365.00 | 358.30 | 1500 | -3.46% |
| 29 Sep 2023 | 376.00 | 356.50 | 376.00 | 356.50 | 3500 | 1.62% |
| 28 Sep 2023 | 370.00 | 382.00 | 382.00 | 366.30 | 10500 | -3.65% |
| 27 Sep 2023 | 384.00 | 360.10 | 386.00 | 360.00 | 9000 | 2.43% |
| 26 Sep 2023 | 374.90 | 375.00 | 375.00 | 369.95 | 21000 | 0.93% |
| 25 Sep 2023 | 371.45 | 359.70 | 372.00 | 359.70 | 6000 | 3.66% |
| 22 Sep 2023 | 358.35 | 355.40 | 359.40 | 355.40 | 2000 | 2.89% |
| 21 Sep 2023 | 348.30 | 370.00 | 370.00 | 348.30 | 8000 | -4.99% |
| 20 Sep 2023 | 366.60 | 369.50 | 369.50 | 351.95 | 90500 | 4.16% |
| 18 Sep 2023 | 351.95 | 346.00 | 351.95 | 344.90 | 10500 | 5.00% |
| 15 Sep 2023 | 335.20 | 332.00 | 343.00 | 321.05 | 66000 | -0.80% |
| 14 Sep 2023 | 337.90 | 342.00 | 364.00 | 337.85 | 42000 | -4.98% |
| 13 Sep 2023 | 355.60 | 355.60 | 368.00 | 355.60 | 28000 | -5.00% |
| 12 Sep 2023 | 374.30 | 380.00 | 399.00 | 374.30 | 22500 | -4.99% |
| 11 Sep 2023 | 393.95 | 400.10 | 400.10 | 393.95 | 14000 | -4.99% |
| 08 Sep 2023 | 414.65 | 458.00 | 458.00 | 414.65 | 12000 | -4.99% |
| 07 Sep 2023 | 436.45 | 445.00 | 445.00 | 420.00 | 8500 | 1.09% |
| 06 Sep 2023 | 431.75 | 424.00 | 434.00 | 418.00 | 32500 | 4.04% |
| 05 Sep 2023 | 415.00 | 420.00 | 420.00 | 415.00 | 15500 | -0.80% |
| 04 Sep 2023 | 418.35 | 416.25 | 430.00 | 415.00 | 6500 | -1.88% |
| 01 Sep 2023 | 426.35 | 425.00 | 445.95 | 408.00 | 76500 | 0.38% |
| 31 Aug 2023 | 424.75 | 419.85 | 424.75 | 410.00 | 44000 | 4.99% |
| 30 Aug 2023 | 404.55 | 382.55 | 409.90 | 379.05 | 11500 | 1.40% |
| 29 Aug 2023 | 398.95 | 429.80 | 430.00 | 398.95 | 53000 | -4.99% |
| 28 Aug 2023 | 419.90 | 433.25 | 441.95 | 419.90 | 45500 | -5.00% |
| 25 Aug 2023 | 442.00 | 403.50 | 444.00 | 403.50 | 55500 | 4.07% |
| 24 Aug 2023 | 424.70 | 424.70 | 424.70 | 424.70 | 4000 | -5.00% |
| 23 Aug 2023 | 447.05 | 447.05 | 447.05 | 447.05 | 5000 | -4.99% |
| 22 Aug 2023 | 470.55 | 473.00 | 490.00 | 470.55 | 27500 | -5.00% |
| 21 Aug 2023 | 495.30 | 495.30 | 495.30 | 495.30 | 5000 | -5.00% |
| 18 Aug 2023 | 521.35 | 576.15 | 576.15 | 521.35 | 100000 | -4.99% |
| 17 Aug 2023 | 548.75 | 539.00 | 548.75 | 527.10 | 70000 | 4.99% |
| 16 Aug 2023 | 522.65 | 492.40 | 522.65 | 491.20 | 82500 | 10.00% |
| 14 Aug 2023 | 475.15 | 459.00 | 483.50 | 455.55 | 33500 | 2.90% |
| 11 Aug 2023 | 461.75 | 458.00 | 474.75 | 441.20 | 77500 | 2.00% |
| 10 Aug 2023 | 452.70 | 443.00 | 455.20 | 441.20 | 87000 | 4.83% |
| 09 Aug 2023 | 431.85 | 423.00 | 434.50 | 411.00 | 81000 | 3.90% |
| 08 Aug 2023 | 415.65 | 405.00 | 421.00 | 405.00 | 88000 | 3.00% |
| 07 Aug 2023 | 403.55 | 394.50 | 406.50 | 384.00 | 38500 | 2.40% |
| 04 Aug 2023 | 394.10 | 397.00 | 418.45 | 382.00 | 95500 | 3.59% |
| 03 Aug 2023 | 380.45 | 389.65 | 389.65 | 371.20 | 37000 | 3.37% |
| 02 Aug 2023 | 368.05 | 370.00 | 392.00 | 365.20 | 58000 | 1.66% |
| 01 Aug 2023 | 362.05 | 350.00 | 381.75 | 321.00 | 119000 | 13.80% |
| 31 Jul 2023 | 318.15 | 265.30 | 318.15 | 265.00 | 157500 | 19.99% |
| 28 Jul 2023 | 265.15 | 278.90 | 278.90 | 260.00 | 49000 | -2.09% |
| 27 Jul 2023 | 270.80 | 250.00 | 273.00 | 250.00 | 27500 | 6.30% |
| 26 Jul 2023 | 254.75 | 250.00 | 255.00 | 250.00 | 4000 | 1.78% |
| 25 Jul 2023 | 250.30 | 240.00 | 250.40 | 240.00 | 6500 | 5.48% |
| 24 Jul 2023 | 237.30 | 248.05 | 250.05 | 236.00 | 6500 | -4.72% |
| 21 Jul 2023 | 249.05 | 242.00 | 259.90 | 242.00 | 13500 | 3.17% |
| 20 Jul 2023 | 241.40 | 235.05 | 242.50 | 230.00 | 13000 | 0.17% |
| 19 Jul 2023 | 241.00 | 235.05 | 241.00 | 235.05 | 2500 | -2.82% |
| 14 Jul 2023 | 248.00 | 232.05 | 250.00 | 232.05 | 13500 | 0.08% |
| 13 Jul 2023 | 247.80 | 220.00 | 250.00 | 220.00 | 14500 | 0.32% |
| 11 Jul 2023 | 247.00 | 237.05 | 247.00 | 237.00 | 3500 | 4.93% |
| 10 Jul 2023 | 235.40 | 240.00 | 240.00 | 235.05 | 2000 | -6.75% |
| 07 Jul 2023 | 252.45 | 240.00 | 259.90 | 240.00 | 5500 | 6.16% |
| 06 Jul 2023 | 237.80 | 240.00 | 247.50 | 230.05 | 16000 | -3.69% |
| 05 Jul 2023 | 246.90 | 239.00 | 246.90 | 239.00 | 2500 | -0.42% |
| 03 Jul 2023 | 247.95 | 238.00 | 247.95 | 238.00 | 18000 | -0.22% |
| 30 Jun 2023 | 248.50 | 255.00 | 255.00 | 248.50 | 2000 | -2.17% |
| 28 Jun 2023 | 254.00 | 254.00 | 254.00 | 254.00 | 500 | 2.01% |
| 27 Jun 2023 | 249.00 | 249.00 | 249.00 | 243.05 | 3500 | 0.02% |
| 26 Jun 2023 | 248.95 | 245.00 | 249.00 | 245.00 | 2500 | -0.42% |
| 23 Jun 2023 | 250.00 | 240.00 | 250.00 | 240.00 | 4500 | 0.10% |
| 20 Jun 2023 | 249.75 | 249.95 | 249.95 | 249.75 | 1000 | 0.73% |
| 19 Jun 2023 | 247.95 | 254.30 | 254.30 | 243.60 | 4000 | -2.50% |
| 16 Jun 2023 | 254.30 | 258.00 | 258.00 | 247.00 | 6500 | 1.56% |
| 15 Jun 2023 | 250.40 | 245.00 | 254.75 | 240.05 | 16000 | 3.34% |
| 14 Jun 2023 | 242.30 | 247.50 | 247.50 | 238.15 | 1500 | -2.12% |
| 13 Jun 2023 | 247.55 | 249.00 | 254.00 | 235.00 | 14500 | 1.04% |
| 12 Jun 2023 | 245.00 | 240.00 | 245.00 | 240.00 | 2000 | -2.00% |
| 09 Jun 2023 | 250.00 | 253.50 | 253.50 | 242.00 | 6000 | -1.44% |
| 08 Jun 2023 | 253.65 | 232.45 | 253.65 | 232.40 | 12000 | 0.83% |
| 07 Jun 2023 | 251.55 | 253.40 | 253.40 | 250.05 | 1500 | 0.78% |
| 06 Jun 2023 | 249.60 | 249.85 | 253.40 | 240.85 | 5000 | -4.00% |
| 05 Jun 2023 | 260.00 | 253.50 | 260.00 | 253.50 | 1500 | -0.91% |
| 02 Jun 2023 | 262.40 | 273.00 | 273.00 | 260.00 | 4000 | -0.23% |
| 01 Jun 2023 | 263.00 | 268.00 | 273.00 | 258.10 | 8000 | -0.87% |
| 31 May 2023 | 265.30 | 259.75 | 268.00 | 247.05 | 14000 | 1.07% |
| 30 May 2023 | 262.50 | 264.10 | 267.00 | 255.00 | 34000 | -0.85% |
| 29 May 2023 | 264.75 | 250.00 | 270.00 | 250.00 | 25000 | 2.28% |
| 26 May 2023 | 258.85 | 254.80 | 258.85 | 250.00 | 15500 | 7.23% |
| 25 May 2023 | 241.40 | 250.00 | 250.00 | 241.40 | 2000 | -6.43% |
| 24 May 2023 | 258.00 | 265.00 | 265.00 | 250.10 | 3000 | 3.20% |
| 23 May 2023 | 250.00 | 241.00 | 255.00 | 238.00 | 15500 | 2.46% |
| 22 May 2023 | 244.00 | 250.00 | 251.00 | 240.00 | 14500 | -5.76% |
| 19 May 2023 | 258.90 | 275.00 | 275.00 | 235.20 | 9500 | 1.31% |
| 18 May 2023 | 255.55 | 272.00 | 272.00 | 245.00 | 51500 | -1.71% |
| 17 May 2023 | 260.00 | 258.70 | 260.00 | 258.70 | 1500 | 3.92% |
| 16 May 2023 | 250.20 | 250.90 | 251.00 | 248.00 | 7500 | -0.52% |
| 15 May 2023 | 251.50 | 252.95 | 252.95 | 245.00 | 11500 | 2.19% |
| 12 May 2023 | 246.10 | 250.00 | 253.75 | 236.50 | 38000 | -5.85% |
| 11 May 2023 | 261.40 | 260.00 | 273.00 | 255.00 | 3000 | 0.93% |
| 09 May 2023 | 259.00 | 278.00 | 278.00 | 259.00 | 4500 | 0.58% |
| 08 May 2023 | 257.50 | 245.00 | 257.50 | 245.00 | 14500 | 0.82% |
| 05 May 2023 | 255.40 | 255.60 | 255.60 | 255.00 | 1500 | -6.10% |
| 04 May 2023 | 272.00 | 263.00 | 273.25 | 263.00 | 6500 | 2.72% |
| 03 May 2023 | 264.80 | 262.45 | 287.35 | 262.45 | 156500 | 1.36% |
| 02 May 2023 | 261.25 | 259.20 | 265.95 | 256.00 | 17000 | -6.96% |
| 28 Apr 2023 | 280.80 | 253.55 | 280.80 | 253.55 | 6000 | 2.15% |
| 27 Apr 2023 | 274.90 | 287.00 | 287.00 | 261.00 | 3000 | -0.76% |
| 26 Apr 2023 | 277.00 | 273.00 | 277.00 | 273.00 | 2000 | 5.83% |
| 25 Apr 2023 | 261.75 | 262.00 | 271.90 | 255.00 | 7000 | -5.78% |
| 24 Apr 2023 | 277.80 | 277.80 | 277.80 | 277.80 | 1000 | 3.29% |
| 21 Apr 2023 | 268.95 | 268.95 | 268.95 | 268.95 | 1000 | 1.97% |
| 20 Apr 2023 | 263.75 | 260.50 | 280.00 | 256.70 | 41000 | 1.36% |
| 19 Apr 2023 | 260.20 | 260.20 | 260.20 | 260.20 | 1000 | 3.40% |
| 18 Apr 2023 | 251.65 | 257.10 | 260.00 | 251.00 | 27000 | -6.88% |
| 17 Apr 2023 | 270.25 | 264.00 | 274.90 | 260.00 | 10000 | 2.76% |
| 13 Apr 2023 | 263.00 | 282.00 | 282.00 | 250.00 | 22000 | 1.68% |
| 12 Apr 2023 | 258.65 | 247.00 | 265.80 | 247.00 | 18000 | 7.03% |
| 11 Apr 2023 | 241.65 | 221.00 | 248.00 | 220.00 | 36000 | 4.00% |
| 10 Apr 2023 | 232.35 | 239.00 | 239.00 | 227.00 | 7000 | 0.35% |
| 06 Apr 2023 | 231.55 | 218.00 | 232.15 | 217.00 | 42000 | 4.73% |
| 05 Apr 2023 | 221.10 | 212.00 | 221.60 | 211.00 | 27000 | 4.76% |
| 03 Apr 2023 | 211.05 | 201.30 | 211.85 | 201.30 | 13000 | -0.38% |
| 31 Mar 2023 | 211.85 | 212.50 | 212.50 | 211.85 | 7000 | -5.00% |
| 29 Mar 2023 | 223.00 | 231.50 | 231.50 | 211.85 | 47000 | 0.00% |
| 27 Mar 2023 | 223.00 | 223.00 | 223.00 | 223.00 | 1000 | -0.07% |
| 24 Mar 2023 | 223.15 | 234.50 | 234.50 | 212.80 | 14000 | -0.38% |
| 23 Mar 2023 | 224.00 | 242.00 | 242.00 | 222.45 | 7000 | -4.27% |
| 22 Mar 2023 | 234.00 | 234.00 | 234.00 | 234.00 | 1000 | -0.40% |
| 21 Mar 2023 | 234.95 | 234.95 | 234.95 | 223.50 | 3000 | 0.45% |
| 20 Mar 2023 | 233.90 | 220.30 | 233.90 | 220.30 | 2000 | 1.70% |
| 17 Mar 2023 | 230.00 | 225.00 | 234.95 | 225.00 | 2000 | -1.92% |
| 16 Mar 2023 | 234.50 | 223.00 | 237.75 | 223.00 | 11000 | 1.38% |
| 15 Mar 2023 | 231.30 | 231.20 | 241.90 | 231.20 | 3000 | -4.81% |
| 14 Mar 2023 | 243.00 | 244.10 | 244.10 | 240.00 | 17000 | 0.41% |
| 13 Mar 2023 | 242.00 | 233.00 | 242.00 | 227.15 | 17000 | 4.63% |
| 10 Mar 2023 | 231.30 | 228.00 | 231.30 | 214.90 | 47000 | 4.99% |
| 09 Mar 2023 | 220.30 | 219.90 | 220.30 | 219.90 | 28000 | 4.98% |
| 08 Mar 2023 | 209.85 | 203.90 | 209.85 | 203.90 | 25000 | 4.98% |
| 06 Mar 2023 | 199.90 | 199.90 | 199.90 | 199.90 | 2000 | 0.45% |
| 03 Mar 2023 | 199.00 | 184.00 | 199.80 | 182.00 | 48000 | 3.92% |
| 02 Mar 2023 | 191.50 | 175.15 | 193.20 | 174.80 | 38000 | 4.08% |
| 28 Feb 2023 | 184.00 | 178.45 | 184.00 | 178.45 | 3000 | -2.02% |
| 27 Feb 2023 | 187.80 | 178.30 | 187.80 | 178.30 | 4000 | 0.54% |
| 24 Feb 2023 | 186.80 | 187.80 | 187.80 | 178.00 | 25000 | 4.39% |
| 23 Feb 2023 | 178.95 | 162.80 | 179.90 | 162.80 | 28000 | 4.44% |
| 22 Feb 2023 | 171.35 | 180.35 | 180.35 | 171.35 | 4000 | -4.99% |
| 21 Feb 2023 | 180.35 | 180.35 | 180.35 | 180.35 | 1000 | -4.98% |
| 20 Feb 2023 | 189.80 | 184.35 | 189.80 | 184.35 | 9000 | -2.19% |
| 17 Feb 2023 | 194.05 | 213.00 | 213.00 | 194.05 | 14000 | -4.99% |
| 16 Feb 2023 | 204.25 | 207.90 | 207.90 | 189.05 | 59000 | 2.64% |
| 15 Feb 2023 | 199.00 | 199.00 | 199.00 | 199.00 | 1000 | 3.16% |
| 14 Feb 2023 | 192.90 | 179.00 | 193.00 | 176.50 | 21000 | 3.85% |
| 13 Feb 2023 | 185.75 | 186.60 | 186.60 | 185.75 | 2000 | -4.99% |
| 10 Feb 2023 | 195.50 | 191.50 | 195.50 | 191.50 | 12000 | 2.09% |
| 09 Feb 2023 | 191.50 | 191.50 | 191.50 | 182.50 | 14000 | 4.99% |
| 08 Feb 2023 | 182.40 | 182.40 | 182.40 | 182.40 | 1000 | 4.95% |
| 07 Feb 2023 | 173.80 | 171.95 | 173.80 | 167.50 | 45000 | 4.98% |
| 06 Feb 2023 | 165.55 | 162.00 | 165.55 | 160.00 | 34000 | 4.98% |
| 03 Feb 2023 | 157.70 | 155.80 | 162.95 | 155.80 | 7000 | -3.81% |
| 02 Feb 2023 | 163.95 | 161.10 | 169.00 | 161.00 | 21000 | -7.89% |
| 01 Feb 2023 | 178.00 | 170.00 | 180.50 | 165.00 | 7000 | -0.39% |
| 31 Jan 2023 | 178.70 | 183.10 | 183.10 | 176.00 | 7000 | -8.52% |
| 30 Jan 2023 | 195.35 | 188.00 | 195.35 | 188.00 | 3000 | -1.16% |
| 27 Jan 2023 | 197.65 | 196.50 | 202.00 | 190.35 | 41000 | -6.55% |
| 25 Jan 2023 | 211.50 | 214.90 | 214.90 | 211.50 | 4000 | 0.91% |
| 23 Jan 2023 | 209.60 | 207.30 | 209.60 | 202.05 | 8000 | -3.68% |
| 20 Jan 2023 | 217.60 | 205.10 | 220.50 | 205.10 | 8000 | -1.98% |
| 19 Jan 2023 | 222.00 | 222.00 | 222.00 | 222.00 | 2000 | 6.50% |
| 18 Jan 2023 | 208.45 | 202.10 | 213.75 | 197.10 | 12000 | -1.21% |
| 17 Jan 2023 | 211.00 | 221.50 | 221.50 | 204.00 | 14000 | 0.96% |
| 16 Jan 2023 | 209.00 | 209.00 | 209.00 | 209.00 | 3000 | -0.41% |
| 13 Jan 2023 | 209.85 | 195.00 | 209.95 | 183.00 | 73000 | 5.19% |
| 12 Jan 2023 | 199.50 | 207.00 | 207.00 | 199.00 | 23000 | -1.24% |
| 11 Jan 2023 | 202.00 | 209.00 | 212.00 | 202.00 | 5000 | -2.60% |
| 10 Jan 2023 | 207.40 | 197.35 | 207.40 | 197.35 | 4000 | -1.00% |
| 09 Jan 2023 | 209.50 | 195.20 | 209.50 | 195.10 | 5000 | 3.69% |
| 06 Jan 2023 | 202.05 | 205.00 | 213.95 | 202.05 | 13000 | -6.02% |
| 05 Jan 2023 | 215.00 | 214.95 | 215.00 | 214.95 | 4000 | 0.21% |
| 04 Jan 2023 | 214.55 | 216.00 | 216.00 | 201.00 | 97000 | -3.55% |
| 03 Jan 2023 | 222.45 | 222.55 | 232.00 | 217.05 | 9000 | -2.84% |
| 02 Jan 2023 | 228.95 | 241.00 | 241.00 | 220.10 | 7000 | -1.48% |
| 30 Dec 2022 | 232.40 | 237.00 | 237.00 | 225.10 | 24000 | 1.66% |
| 29 Dec 2022 | 228.60 | 242.00 | 242.00 | 221.00 | 14000 | -2.70% |
| 28 Dec 2022 | 234.95 | 230.00 | 235.00 | 226.35 | 17000 | 0.04% |
| 27 Dec 2022 | 234.85 | 247.00 | 257.00 | 229.00 | 79000 | -4.59% |
| 26 Dec 2022 | 246.15 | 237.50 | 246.40 | 220.00 | 59000 | 9.89% |
| 23 Dec 2022 | 224.00 | 208.45 | 234.00 | 208.35 | 58000 | -0.78% |
| 22 Dec 2022 | 225.75 | 197.30 | 228.50 | 190.35 | 87000 | 6.74% |
| 21 Dec 2022 | 211.50 | 231.00 | 231.00 | 208.00 | 13000 | -8.44% |
| 20 Dec 2022 | 231.00 | 231.00 | 231.00 | 230.00 | 8000 | -3.33% |
| 19 Dec 2022 | 238.95 | 255.00 | 256.00 | 235.10 | 29000 | -7.79% |
| 16 Dec 2022 | 259.15 | 259.00 | 259.95 | 259.00 | 6000 | -2.50% |
| 15 Dec 2022 | 265.80 | 247.00 | 270.00 | 241.55 | 31000 | 0.32% |
| 14 Dec 2022 | 264.95 | 269.50 | 269.70 | 264.95 | 7000 | 2.30% |
| 13 Dec 2022 | 259.00 | 250.00 | 273.50 | 247.00 | 53000 | -0.77% |
| 12 Dec 2022 | 261.00 | 236.50 | 274.00 | 235.60 | 12000 | 0.48% |
| 09 Dec 2022 | 259.75 | 270.00 | 270.00 | 257.00 | 7000 | -3.89% |
| 08 Dec 2022 | 270.25 | 275.00 | 279.95 | 267.25 | 6000 | -3.46% |
| 07 Dec 2022 | 279.95 | 286.75 | 286.75 | 275.00 | 4000 | -1.53% |
| 06 Dec 2022 | 284.30 | 285.60 | 287.95 | 280.00 | 13000 | 1.30% |
| 05 Dec 2022 | 280.65 | 264.00 | 283.20 | 262.00 | 46000 | 4.04% |
| 02 Dec 2022 | 269.75 | 279.00 | 279.00 | 265.20 | 16000 | -1.71% |
| 01 Dec 2022 | 274.45 | 276.30 | 276.45 | 269.10 | 79000 | 2.66% |
| 30 Nov 2022 | 267.35 | 267.50 | 274.45 | 261.25 | 258000 | -2.76% |
| 29 Nov 2022 | 274.95 | 261.10 | 280.85 | 254.15 | 56000 | 2.79% |
| 28 Nov 2022 | 267.50 | 277.00 | 278.00 | 267.00 | 11000 | -2.82% |
| 25 Nov 2022 | 275.25 | 266.50 | 275.25 | 264.00 | 102000 | 5.00% |
| 24 Nov 2022 | 262.15 | 263.00 | 275.00 | 258.75 | 38000 | -3.75% |
| 23 Nov 2022 | 272.35 | 293.00 | 293.40 | 271.85 | 48000 | -4.82% |
| 22 Nov 2022 | 286.15 | 279.00 | 286.15 | 259.00 | 109000 | 4.99% |
| 21 Nov 2022 | 272.55 | 269.80 | 272.55 | 260.30 | 91000 | 4.99% |
| 18 Nov 2022 | 259.60 | 258.35 | 259.60 | 253.25 | 113000 | 4.99% |
| 17 Nov 2022 | 247.25 | 245.70 | 247.25 | 231.00 | 95000 | 4.99% |
| 16 Nov 2022 | 235.50 | 217.95 | 240.85 | 217.95 | 76000 | 2.66% |
| 15 Nov 2022 | 229.40 | 229.40 | 229.40 | 229.40 | 5000 | -4.99% |
| 14 Nov 2022 | 241.45 | 241.45 | 256.50 | 241.45 | 22000 | -5.00% |
| 11 Nov 2022 | 254.15 | 253.55 | 265.00 | 253.55 | 86000 | -4.76% |
| 10 Nov 2022 | 266.85 | 267.00 | 267.00 | 266.85 | 31000 | -4.98% |
| 09 Nov 2022 | 280.85 | 294.70 | 294.80 | 269.00 | 126000 | -0.37% |
| 07 Nov 2022 | 281.90 | 281.90 | 281.90 | 268.00 | 97000 | 4.99% |
| 04 Nov 2022 | 268.50 | 262.80 | 268.50 | 255.70 | 84000 | 4.99% |
| 03 Nov 2022 | 255.75 | 252.80 | 255.75 | 247.90 | 78000 | 4.99% |
| 02 Nov 2022 | 243.60 | 225.05 | 243.60 | 225.00 | 99000 | 5.00% |
| 01 Nov 2022 | 232.00 | 224.00 | 232.00 | 223.00 | 12000 | 0.65% |
| 31 Oct 2022 | 230.50 | 208.60 | 230.50 | 208.60 | 315000 | 4.99% |
| 28 Oct 2022 | 219.55 | 219.55 | 219.55 | 219.55 | 3000 | -5.00% |
| 27 Oct 2022 | 231.10 | 236.15 | 241.00 | 231.10 | 54000 | -4.96% |
| 25 Oct 2022 | 243.15 | 243.15 | 247.85 | 243.15 | 129000 | -4.98% |
| 24 Oct 2022 | 255.90 | 260.70 | 260.70 | 241.30 | 210000 | 3.06% |
| 21 Oct 2022 | 248.30 | 248.30 | 248.30 | 248.30 | 12000 | 4.99% |
| 20 Oct 2022 | 236.50 | 236.50 | 236.50 | 236.50 | 27000 | 4.99% |
| 19 Oct 2022 | 225.25 | 214.90 | 225.25 | 214.90 | 75000 | 4.99% |
| 18 Oct 2022 | 214.55 | 214.55 | 214.55 | 205.00 | 321000 | 4.99% |
| 17 Oct 2022 | 204.35 | 204.25 | 204.35 | 204.25 | 1098000 | 4.98% |
| 14 Oct 2022 | 194.65 | 188.90 | 194.65 | 184.00 | 168000 | 4.99% |
| 13 Oct 2022 | 185.40 | 182.20 | 185.40 | 172.60 | 78000 | 4.98% |
| 12 Oct 2022 | 176.60 | 167.00 | 176.60 | 166.80 | 87000 | 4.99% |
| 11 Oct 2022 | 168.20 | 169.00 | 169.45 | 164.00 | 213000 | 4.21% |
| 10 Oct 2022 | 161.40 | 154.15 | 161.40 | 153.50 | 66000 | 4.98% |
| 07 Oct 2022 | 153.75 | 153.75 | 153.75 | 149.00 | 252000 | 4.98% |
| 06 Oct 2022 | 146.45 | 132.55 | 146.45 | 132.55 | 519000 | 4.98% |
| 04 Oct 2022 | 139.50 | 139.50 | 139.50 | 139.50 | 3000 | -4.97% |
| 03 Oct 2022 | 146.80 | 161.60 | 161.60 | 146.80 | 120000 | -4.98% |
| 30 Sep 2022 | 154.50 | 154.50 | 154.50 | 154.50 | 21000 | 4.99% |
| 29 Sep 2022 | 147.15 | 147.15 | 147.15 | 147.15 | 9000 | 4.99% |
| 28 Sep 2022 | 140.15 | 139.00 | 140.15 | 139.00 | 18000 | 4.98% |
| 27 Sep 2022 | 133.50 | 133.00 | 133.50 | 132.80 | 42000 | 4.99% |
| 26 Sep 2022 | 127.15 | 116.00 | 127.15 | 116.00 | 153000 | 5.00% |
| 23 Sep 2022 | 121.10 | 121.10 | 121.10 | 116.40 | 282000 | 4.98% |
| 22 Sep 2022 | 115.35 | 115.35 | 115.35 | 115.35 | 12000 | 4.96% |
| 21 Sep 2022 | 109.90 | 109.90 | 109.90 | 109.90 | 15000 | 4.97% |
| 20 Sep 2022 | 104.70 | 104.70 | 104.70 | 104.70 | 12000 | 4.96% |
| 19 Sep 2022 | 99.75 | 98.00 | 99.75 | 98.00 | 36000 | 5.00% |
| 16 Sep 2022 | 95.00 | 102.65 | 102.65 | 93.20 | 144000 | -2.86% |
| 15 Sep 2022 | 97.80 | 97.80 | 97.80 | 97.80 | 69000 | 4.99% |
| 14 Sep 2022 | 93.15 | 86.00 | 93.15 | 86.00 | 75000 | 4.96% |
| 13 Sep 2022 | 88.75 | 88.75 | 88.75 | 80.35 | 174000 | 4.97% |
| 12 Sep 2022 | 84.55 | 84.55 | 84.55 | 84.55 | 12000 | 4.97% |
| 09 Sep 2022 | 80.55 | 80.55 | 80.55 | 80.55 | 36000 | 4.95% |
| 08 Sep 2022 | 76.75 | 73.95 | 76.75 | 73.95 | 84000 | 4.99% |
| 07 Sep 2022 | 73.10 | 69.65 | 73.10 | 69.65 | 126000 | 4.95% |
| 06 Sep 2022 | 69.65 | 69.65 | 69.65 | 69.65 | 24000 | 4.97% |
| 05 Sep 2022 | 66.35 | 66.35 | 66.35 | 66.30 | 234000 | 4.98% |
| 02 Sep 2022 | 63.20 | 63.20 | 63.20 | 63.20 | 15000 | 4.98% |
| 01 Sep 2022 | 60.20 | 60.20 | 60.20 | 60.20 | 6000 | 4.97% |
| 30 Aug 2022 | 57.35 | 57.35 | 57.35 | 57.35 | 6000 | 4.94% |
| 29 Aug 2022 | 54.65 | 54.65 | 54.65 | 54.65 | 6000 | 5.00% |
| 26 Aug 2022 | 52.05 | 52.05 | 52.05 | 52.05 | 3000 | 4.94% |
| 25 Aug 2022 | 49.60 | 49.60 | 49.60 | 49.60 | 3000 | 4.97% |
| 24 Aug 2022 | 47.25 | 43.80 | 47.25 | 43.00 | 138000 | 5.00% |
| 23 Aug 2022 | 45.00 | 44.95 | 45.00 | 44.50 | 198000 | 0.00% |
| 22 Aug 2022 | 45.00 | 47.20 | 47.25 | 44.00 | 717000 | 0.00% |
| 19 Aug 2022 | 45.00 | 46.50 | 46.50 | 45.00 | 42000 | -4.36% |
| 18 Aug 2022 | 47.05 | 50.00 | 50.50 | 46.85 | 102000 | -9.61% |
| 17 Aug 2022 | 52.05 | 58.80 | 58.80 | 51.90 | 18000 | -6.72% |
| 16 Aug 2022 | 55.80 | 61.70 | 61.70 | 55.75 | 57000 | -9.85% |
| 12 Aug 2022 | 61.90 | 61.60 | 63.05 | 59.00 | 66000 | 6.08% |
| 11 Aug 2022 | 58.35 | 59.90 | 59.90 | 56.40 | 51000 | -5.43% |
| 10 Aug 2022 | 61.70 | 62.90 | 62.90 | 60.00 | 27000 | -0.96% |
| 08 Aug 2022 | 62.30 | 64.40 | 64.40 | 60.00 | 108000 | -1.66% |
| 05 Aug 2022 | 63.35 | 62.70 | 63.50 | 59.95 | 144000 | -4.88% |
| 04 Aug 2022 | 66.60 | 65.00 | 66.70 | 63.00 | 15000 | -0.15% |
| 03 Aug 2022 | 66.70 | 65.60 | 67.00 | 61.40 | 198000 | -2.20% |
| 02 Aug 2022 | 68.20 | 76.00 | 79.75 | 68.20 | 120000 | -9.97% |
| 01 Aug 2022 | 75.75 | 66.50 | 76.00 | 64.25 | 147000 | 7.07% |
| 29 Jul 2022 | 70.75 | 75.75 | 75.75 | 63.75 | 129000 | -0.07% |
| 28 Jul 2022 | 70.80 | 65.00 | 70.80 | 64.00 | 33000 | 5.67% |
| 27 Jul 2022 | 67.00 | 65.95 | 67.00 | 63.05 | 27000 | 7.29% |
| 26 Jul 2022 | 62.45 | 64.95 | 66.50 | 59.40 | 123000 | -5.38% |
| 25 Jul 2022 | 66.00 | 66.15 | 66.15 | 63.20 | 276000 | 9.73% |
| 22 Jul 2022 | 60.15 | 57.00 | 60.15 | 56.00 | 48000 | 19.94% |
| 21 Jul 2022 | 50.15 | 42.05 | 51.55 | 41.55 | 267000 | 16.63% |
| 20 Jul 2022 | 43.00 | 39.00 | 44.50 | 39.00 | 471000 | 9.69% |
| 19 Jul 2022 | 39.20 | 34.50 | 40.80 | 34.00 | 381000 | 7.40% |
| 14 Jul 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 3000 | 1.25% |
| 11 Jul 2022 | 36.05 | 36.05 | 36.05 | 36.05 | 3000 | -5.26% |
| 07 Jul 2022 | 38.05 | 38.05 | 38.05 | 38.05 | 3000 | -4.88% |
| 04 Jul 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 9000 | 0.76% |
| 01 Jul 2022 | 39.70 | 38.95 | 40.00 | 38.95 | 21000 | 10.28% |
| 30 Jun 2022 | 36.00 | 36.15 | 36.15 | 36.00 | 6000 | -6.49% |
| 15 Jun 2022 | 38.50 | 38.50 | 38.50 | 38.50 | 3000 | -2.53% |
| 10 Jun 2022 | 39.50 | 43.05 | 43.05 | 39.50 | 6000 | -1.86% |
| 09 Jun 2022 | 40.25 | 40.50 | 40.50 | 40.00 | 6000 | -1.83% |
| 08 Jun 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 | 2.50% |
| 02 Jun 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | 0.00% |
| 31 May 2022 | 40.00 | 39.30 | 40.00 | 39.25 | 9000 | -2.44% |
| 30 May 2022 | 41.00 | 41.00 | 41.90 | 41.00 | 15000 | 0.00% |
| 27 May 2022 | 41.00 | 39.95 | 41.00 | 39.95 | 12000 | -0.36% |
| 26 May 2022 | 41.15 | 36.95 | 41.65 | 36.95 | 54000 | 17.57% |
| 25 May 2022 | 35.00 | 35.55 | 35.55 | 34.95 | 81000 | 0.00% |
| 24 May 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 3000 | -2.64% |
| 23 May 2022 | 35.95 | 35.00 | 35.95 | 35.00 | 54000 | 8.45% |
| 20 May 2022 | 33.15 | 33.15 | 33.15 | 33.15 | 3000 | -5.29% |
| 19 May 2022 | 35.00 | 34.95 | 35.00 | 34.95 | 60000 | 12.36% |
| 16 May 2022 | 31.15 | 31.15 | 31.15 | 31.15 | 3000 | -7.01% |
| 11 May 2022 | 33.50 | 33.50 | 33.50 | 33.50 | 3000 | 0.00% |
| 10 May 2022 | 33.50 | 34.15 | 34.15 | 33.15 | 9000 | -4.42% |
| 06 May 2022 | 35.05 | 35.05 | 35.05 | 35.05 | 9000 | -5.01% |
| 05 May 2022 | 36.90 | 33.30 | 36.90 | 33.30 | 9000 | 5.28% |
| 04 May 2022 | 35.05 | 39.90 | 39.90 | 35.05 | 9000 | -1.82% |
| 02 May 2022 | 35.70 | 35.00 | 38.60 | 35.00 | 15000 | 2.00% |
| 29 Apr 2022 | 35.00 | 38.95 | 38.95 | 35.00 | 30000 | 2.94% |
| 28 Apr 2022 | 34.00 | 31.50 | 34.00 | 31.50 | 36000 | -4.23% |
| 25 Apr 2022 | 35.50 | 35.50 | 35.50 | 35.50 | 3000 | -6.58% |
| 21 Apr 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 3000 | 10.63% |
| 19 Apr 2022 | 34.35 | 42.50 | 42.50 | 34.35 | 9000 | -11.24% |
| 13 Apr 2022 | 38.70 | 40.90 | 40.90 | 35.00 | 18000 | 5.59% |
| 11 Apr 2022 | 36.65 | 36.90 | 39.90 | 35.00 | 15000 | -0.68% |
| 08 Apr 2022 | 36.90 | 39.00 | 39.00 | 36.90 | 6000 | 8.53% |
| 07 Apr 2022 | 34.00 | 31.80 | 34.00 | 31.80 | 9000 | 0.00% |
| 05 Apr 2022 | 34.00 | 28.00 | 34.05 | 28.00 | 12000 | -2.86% |
| 30 Mar 2022 | 35.00 | 35.00 | 37.50 | 34.00 | 39000 | 0.00% |
| 29 Mar 2022 | 35.00 | 32.00 | 35.00 | 31.00 | 75000 | 6.06% |
| 25 Mar 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 3000 | 6.45% |
| 23 Mar 2022 | 31.00 | 33.00 | 34.00 | 30.75 | 12000 | -6.06% |
| 22 Mar 2022 | 33.00 | 31.00 | 33.00 | 31.00 | 6000 | 3.13% |
| 21 Mar 2022 | 32.00 | 40.00 | 40.00 | 32.00 | 12000 | -4.33% |
| 16 Mar 2022 | 33.45 | 31.55 | 33.45 | 31.50 | 60000 | 9.67% |
| 15 Mar 2022 | 30.50 | 32.00 | 32.00 | 30.50 | 54000 | -4.69% |
| 14 Mar 2022 | 32.00 | 32.00 | 34.50 | 30.75 | 48000 | -1.84% |
| 11 Mar 2022 | 32.60 | 32.00 | 36.90 | 31.75 | 51000 | 4.32% |
| 10 Mar 2022 | 31.25 | 32.00 | 33.00 | 31.25 | 54000 | -4.87% |
| 09 Mar 2022 | 32.85 | 31.00 | 32.85 | 31.00 | 18000 | 2.66% |
| 08 Mar 2022 | 32.00 | 31.00 | 32.00 | 31.00 | 18000 | 0.00% |
| 04 Mar 2022 | 32.00 | 31.00 | 32.00 | 30.10 | 75000 | 0.47% |
| 03 Mar 2022 | 31.85 | 31.05 | 32.85 | 31.00 | 99000 | -3.34% |
| 02 Mar 2022 | 32.95 | 32.00 | 32.95 | 31.00 | 189000 | 2.97% |
| 25 Feb 2022 | 32.00 | 30.20 | 32.00 | 30.10 | 81000 | 3.23% |
| 24 Feb 2022 | 31.00 | 31.00 | 32.00 | 31.00 | 57000 | 0.00% |
| 23 Feb 2022 | 31.00 | 31.00 | 31.50 | 31.00 | 21000 | 0.00% |
| 22 Feb 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 6000 | -0.80% |
| 21 Feb 2022 | 31.25 | 31.00 | 31.70 | 30.30 | 60000 | 0.81% |
| 18 Feb 2022 | 31.00 | 30.00 | 31.00 | 30.00 | 57000 | -0.32% |
| 17 Feb 2022 | 31.10 | 28.00 | 31.80 | 28.00 | 66000 | 10.87% |
| 16 Feb 2022 | 28.05 | 28.00 | 28.05 | 27.15 | 12000 | 3.89% |
| 15 Feb 2022 | 27.00 | 27.00 | 27.00 | 26.00 | 9000 | -4.59% |
| 14 Feb 2022 | 28.30 | 28.30 | 28.30 | 28.30 | 3000 | -5.35% |
| 10 Feb 2022 | 29.90 | 29.50 | 29.90 | 28.00 | 15000 | 0.17% |
| 09 Feb 2022 | 29.85 | 30.50 | 31.00 | 29.50 | 42000 | -5.54% |
| 08 Feb 2022 | 31.60 | 31.90 | 31.90 | 29.75 | 9000 | 1.28% |
| 07 Feb 2022 | 31.20 | 29.65 | 31.95 | 29.65 | 63000 | 5.23% |
| 04 Feb 2022 | 29.65 | 29.00 | 29.95 | 28.10 | 45000 | 3.13% |
| 03 Feb 2022 | 28.75 | 28.00 | 28.75 | 27.10 | 9000 | -3.85% |
| 01 Feb 2022 | 29.90 | 27.70 | 31.80 | 27.50 | 12000 | 10.74% |
| 31 Jan 2022 | 27.00 | 27.35 | 29.00 | 27.00 | 84000 | -3.57% |
| 28 Jan 2022 | 28.00 | 28.25 | 28.25 | 28.00 | 15000 | -3.45% |
| 27 Jan 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 27000 | 0.00% |
| 25 Jan 2022 | 29.00 | 27.00 | 29.50 | 27.00 | 657000 | 7.41% |
| 24 Jan 2022 | 27.00 | 27.00 | 28.00 | 27.00 | 30000 | -3.57% |
| 21 Jan 2022 | 28.00 | 27.90 | 29.15 | 27.90 | 33000 | -3.45% |
| 20 Jan 2022 | 29.00 | 29.00 | 29.20 | 29.00 | 156000 | 2.84% |
| 19 Jan 2022 | 28.20 | 28.90 | 28.90 | 28.00 | 81000 | 2.73% |
| 18 Jan 2022 | 27.45 | 27.55 | 27.55 | 27.20 | 69000 | -3.35% |
| 17 Jan 2022 | 28.40 | 27.25 | 28.40 | 27.25 | 9000 | 1.43% |
| 14 Jan 2022 | 28.00 | 27.50 | 28.90 | 27.50 | 174000 | 0.00% |
| 13 Jan 2022 | 28.00 | 29.00 | 29.00 | 27.00 | 162000 | -1.75% |
| 12 Jan 2022 | 28.50 | 27.90 | 28.90 | 27.50 | 60000 | 5.36% |
| 11 Jan 2022 | 27.05 | 27.00 | 27.05 | 27.00 | 6000 | -1.64% |
| 10 Jan 2022 | 27.50 | 27.80 | 27.80 | 26.20 | 45000 | 0.00% |
| 07 Jan 2022 | 27.50 | 27.60 | 27.60 | 27.35 | 12000 | 0.00% |
| 06 Jan 2022 | 27.50 | 27.90 | 28.00 | 27.50 | 18000 | 1.85% |
| 05 Jan 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 6000 | 0.00% |
| 04 Jan 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 33000 | 0.00% |
| 03 Jan 2022 | 27.00 | 27.90 | 28.00 | 27.00 | 27000 | -0.18% |
| 31 Dec 2021 | 27.05 | 27.05 | 27.05 | 27.05 | 6000 | 0.19% |
| 30 Dec 2021 | 27.00 | 29.00 | 29.00 | 27.00 | 6000 | -3.57% |
| 28 Dec 2021 | 28.00 | 28.00 | 28.00 | 27.80 | 36000 | 0.00% |
| 27 Dec 2021 | 28.00 | 28.00 | 28.30 | 28.00 | 24000 | 3.70% |
| 24 Dec 2021 | 27.00 | 27.55 | 27.55 | 27.00 | 30000 | -10.00% |
| 23 Dec 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 6000 | 5.26% |
| 22 Dec 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 6000 | -1.72% |
| 21 Dec 2021 | 29.00 | 27.50 | 29.00 | 27.50 | 12000 | 9.43% |
| 20 Dec 2021 | 26.50 | 27.00 | 27.50 | 26.50 | 12000 | -7.02% |
| 17 Dec 2021 | 28.50 | 28.00 | 28.50 | 27.35 | 9000 | -1.89% |
| 15 Dec 2021 | 29.05 | 29.05 | 29.05 | 29.05 | 3000 | -3.17% |
| 14 Dec 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 42000 | -5.06% |
| 13 Dec 2021 | 31.60 | 30.50 | 31.60 | 30.50 | 9000 | -1.25% |
| 10 Dec 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 3000 | 3.23% |
| 09 Dec 2021 | 31.00 | 30.95 | 32.60 | 30.95 | 33000 | 4.20% |
| 08 Dec 2021 | 29.75 | 29.00 | 30.00 | 29.00 | 57000 | 2.59% |
| 07 Dec 2021 | 29.00 | 28.75 | 29.05 | 28.75 | 54000 | -1.69% |
| 06 Dec 2021 | 29.50 | 31.00 | 31.00 | 29.50 | 54000 | -1.34% |
| 03 Dec 2021 | 29.90 | 29.85 | 30.00 | 29.85 | 21000 | 5.65% |
| 02 Dec 2021 | 28.30 | 28.50 | 28.50 | 28.10 | 6000 | -0.88% |
| 01 Dec 2021 | 28.55 | 28.55 | 28.55 | 28.55 | 3000 | -4.83% |
| 30 Nov 2021 | 30.00 | 29.00 | 30.00 | 28.65 | 42000 | 0.17% |
| 29 Nov 2021 | 29.95 | 27.50 | 29.95 | 27.50 | 9000 | 3.28% |
| 26 Nov 2021 | 29.00 | 29.00 | 29.00 | 28.80 | 30000 | -5.54% |
| 25 Nov 2021 | 30.70 | 28.70 | 30.70 | 28.70 | 30000 | 7.53% |
| 23 Nov 2021 | 28.55 | 30.50 | 30.50 | 27.00 | 39000 | -3.87% |
| 22 Nov 2021 | 29.70 | 27.50 | 29.70 | 26.05 | 27000 | 2.77% |
| 18 Nov 2021 | 28.90 | 27.85 | 28.90 | 27.05 | 15000 | -2.03% |
| 17 Nov 2021 | 29.50 | 27.55 | 29.50 | 27.45 | 24000 | 2.79% |
| 16 Nov 2021 | 28.70 | 28.75 | 28.90 | 28.35 | 12000 | -5.75% |
| 15 Nov 2021 | 30.45 | 30.00 | 30.45 | 29.50 | 9000 | -1.77% |
| 12 Nov 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 3000 | 3.33% |
| 11 Nov 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | 3.45% |
| 10 Nov 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 6000 | -3.65% |
| 09 Nov 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 3000 | 0.00% |
| 08 Nov 2021 | 30.10 | 30.20 | 30.20 | 30.10 | 9000 | -3.37% |
| 03 Nov 2021 | 31.15 | 34.50 | 34.50 | 31.15 | 9000 | -5.61% |
| 02 Nov 2021 | 33.00 | 31.00 | 33.00 | 31.00 | 18000 | 10.00% |
| 01 Nov 2021 | 30.00 | 30.00 | 30.00 | 29.00 | 27000 | 4.35% |
| 29 Oct 2021 | 28.75 | 30.10 | 30.10 | 28.75 | 9000 | -4.96% |
| 28 Oct 2021 | 30.25 | 30.10 | 31.00 | 30.10 | 9000 | -3.97% |
| 27 Oct 2021 | 31.50 | 31.40 | 31.50 | 31.10 | 177000 | -1.56% |
| 26 Oct 2021 | 32.00 | 34.95 | 34.95 | 32.00 | 30000 | -4.90% |
| 25 Oct 2021 | 33.65 | 30.75 | 33.65 | 30.75 | 12000 | 9.43% |
| 22 Oct 2021 | 30.75 | 32.50 | 32.50 | 30.50 | 18000 | -8.21% |
| 21 Oct 2021 | 33.50 | 32.50 | 33.50 | 32.50 | 6000 | -1.90% |
| 19 Oct 2021 | 34.15 | 34.40 | 34.40 | 34.00 | 15000 | -5.01% |
| 18 Oct 2021 | 35.95 | 36.00 | 37.00 | 33.70 | 18000 | 2.71% |
| 14 Oct 2021 | 35.00 | 33.00 | 35.00 | 33.00 | 27000 | 0.00% |
| 13 Oct 2021 | 35.00 | 35.10 | 35.10 | 35.00 | 9000 | -4.63% |
| 11 Oct 2021 | 36.70 | 37.00 | 37.00 | 36.70 | 6000 | -0.81% |
| 08 Oct 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 6000 | -1.07% |
| 07 Oct 2021 | 37.40 | 37.50 | 37.50 | 37.00 | 12000 | 1.49% |
| 06 Oct 2021 | 36.85 | 37.00 | 37.15 | 36.50 | 18000 | -6.71% |
| 04 Oct 2021 | 39.50 | 40.00 | 40.20 | 39.50 | 12000 | -1.25% |
| 01 Oct 2021 | 40.00 | 43.00 | 43.00 | 40.00 | 9000 | -1.23% |
| 30 Sep 2021 | 40.50 | 41.75 | 43.30 | 40.45 | 24000 | -5.81% |
| 29 Sep 2021 | 43.00 | 40.20 | 43.00 | 40.00 | 21000 | 0.70% |
| 28 Sep 2021 | 42.70 | 40.60 | 42.70 | 40.20 | 9000 | 0.23% |
| 27 Sep 2021 | 42.60 | 39.00 | 42.95 | 36.90 | 48000 | 6.90% |
| 24 Sep 2021 | 39.85 | 34.00 | 40.75 | 34.00 | 120000 | 17.03% |
| 23 Sep 2021 | 34.05 | 36.60 | 36.60 | 34.05 | 36000 | -6.97% |
| 22 Sep 2021 | 36.60 | 32.40 | 37.10 | 32.00 | 204000 | 14.38% |
| 21 Sep 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 3000 | 6.49% |
| 20 Sep 2021 | 30.05 | 29.00 | 30.10 | 29.00 | 9000 | -6.09% |
| 17 Sep 2021 | 32.00 | 30.85 | 34.80 | 30.85 | 24000 | -7.25% |
| 16 Sep 2021 | 34.50 | 34.00 | 34.55 | 33.40 | 30000 | -1.43% |
| 15 Sep 2021 | 35.00 | 33.00 | 35.00 | 33.00 | 90000 | 1.45% |
| 14 Sep 2021 | 34.50 | 32.00 | 34.50 | 32.00 | 9000 | -3.09% |
| 13 Sep 2021 | 35.60 | 35.60 | 35.60 | 35.60 | 3000 | 4.09% |
| 09 Sep 2021 | 34.20 | 36.90 | 36.90 | 32.25 | 18000 | 0.15% |
| 08 Sep 2021 | 34.15 | 33.40 | 35.40 | 33.40 | 21000 | 6.72% |
| 07 Sep 2021 | 32.00 | 33.15 | 33.15 | 32.00 | 42000 | -1.54% |
| 06 Sep 2021 | 32.50 | 36.70 | 36.70 | 32.00 | 33000 | -11.44% |
| 03 Sep 2021 | 36.70 | 36.90 | 36.90 | 36.70 | 6000 | -4.43% |
| 02 Sep 2021 | 38.40 | 35.65 | 38.40 | 35.65 | 15000 | 6.96% |
| 01 Sep 2021 | 35.90 | 34.00 | 35.90 | 34.00 | 12000 | 2.72% |
| 31 Aug 2021 | 34.95 | 34.00 | 34.95 | 33.00 | 33000 | -7.54% |
| 30 Aug 2021 | 37.80 | 36.30 | 37.80 | 35.30 | 30000 | -4.79% |
| 27 Aug 2021 | 39.70 | 39.70 | 39.70 | 39.70 | 3000 | 4.61% |
| 26 Aug 2021 | 37.95 | 39.50 | 39.50 | 33.20 | 12000 | 5.42% |
| 25 Aug 2021 | 36.00 | 38.00 | 38.00 | 36.00 | 6000 | -5.88% |
| 24 Aug 2021 | 38.25 | 39.30 | 39.30 | 36.20 | 27000 | -3.16% |
| 23 Aug 2021 | 39.50 | 34.55 | 39.50 | 34.05 | 27000 | 5.33% |
| 20 Aug 2021 | 37.50 | 41.30 | 41.30 | 37.50 | 30000 | -5.06% |
| 18 Aug 2021 | 39.50 | 37.40 | 39.50 | 37.15 | 18000 | 6.76% |
| 17 Aug 2021 | 37.00 | 32.60 | 38.95 | 32.60 | 36000 | 8.03% |
| 16 Aug 2021 | 34.25 | 32.50 | 34.80 | 32.05 | 75000 | 5.06% |
| 13 Aug 2021 | 32.60 | 32.50 | 33.80 | 30.05 | 114000 | 5.16% |
| 12 Aug 2021 | 31.00 | 30.80 | 31.00 | 30.80 | 66000 | 0.98% |
| 11 Aug 2021 | 30.70 | 28.00 | 30.80 | 27.10 | 102000 | 9.64% |
| 10 Aug 2021 | 28.00 | 32.10 | 32.10 | 28.00 | 18000 | -7.59% |
| 09 Aug 2021 | 30.30 | 33.80 | 33.80 | 29.10 | 69000 | -1.94% |
| 06 Aug 2021 | 30.90 | 30.90 | 30.90 | 30.80 | 30000 | 9.96% |
| 05 Aug 2021 | 28.10 | 24.60 | 28.10 | 24.60 | 192000 | 9.98% |
| 04 Aug 2021 | 25.55 | 27.80 | 27.80 | 25.50 | 21000 | -5.55% |
| 03 Aug 2021 | 27.05 | 27.50 | 29.00 | 26.80 | 54000 | -5.75% |
| 02 Aug 2021 | 28.70 | 31.80 | 31.80 | 28.65 | 69000 | -8.89% |
| 30 Jul 2021 | 31.50 | 36.00 | 36.00 | 29.75 | 102000 | -6.67% |
| 29 Jul 2021 | 33.75 | 37.30 | 37.30 | 31.95 | 87000 | 6.13% |
| 28 Jul 2021 | 31.80 | 27.05 | 32.80 | 27.00 | 54000 | 12.37% |
| 27 Jul 2021 | 28.30 | 27.50 | 28.70 | 26.60 | 117000 | 7.20% |
| 26 Jul 2021 | 26.40 | 27.95 | 27.95 | 26.40 | 270000 | -2.58% |
| 23 Jul 2021 | 27.10 | 24.75 | 28.00 | 24.70 | 150000 | 5.24% |
| 22 Jul 2021 | 25.75 | 26.00 | 26.95 | 24.00 | 261000 | -4.63% |
| 20 Jul 2021 | 27.00 | 26.00 | 28.00 | 26.00 | 12000 | -0.18% |
| 19 Jul 2021 | 27.05 | 24.55 | 30.90 | 24.55 | 87000 | -3.57% |
| 16 Jul 2021 | 28.05 | 33.00 | 33.00 | 27.25 | 42000 | -7.43% |
| 15 Jul 2021 | 30.30 | 28.50 | 30.90 | 28.50 | 27000 | 8.41% |
| 14 Jul 2021 | 27.95 | 27.00 | 28.80 | 27.00 | 66000 | -0.18% |
| 13 Jul 2021 | 28.00 | 28.00 | 29.00 | 27.00 | 30000 | 0.54% |
| 12 Jul 2021 | 27.85 | 27.50 | 29.50 | 25.00 | 102000 | -2.28% |
| 09 Jul 2021 | 28.50 | 29.80 | 29.95 | 28.50 | 27000 | -1.72% |
| 08 Jul 2021 | 29.00 | 27.75 | 29.00 | 27.75 | 18000 | 3.76% |
| 07 Jul 2021 | 27.95 | 28.00 | 28.00 | 27.00 | 12000 | 2.76% |
| 06 Jul 2021 | 27.20 | 28.50 | 28.50 | 26.50 | 24000 | -1.09% |
| 05 Jul 2021 | 27.50 | 23.80 | 27.50 | 23.80 | 30000 | 12.70% |
| 02 Jul 2021 | 24.40 | 24.90 | 25.90 | 23.80 | 99000 | 1.04% |
| 01 Jul 2021 | 24.15 | 25.00 | 25.00 | 23.75 | 111000 | 0.62% |
| 30 Jun 2021 | 24.00 | 24.50 | 25.00 | 23.80 | 111000 | 0.00% |
| 29 Jun 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 3000 | 4.35% |
| 28 Jun 2021 | 23.00 | 23.00 | 23.00 | 22.00 | 36000 | 0.00% |
| 25 Jun 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 15000 | 0.00% |
| 24 Jun 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 21000 | -0.22% |
| 23 Jun 2021 | 23.05 | 24.00 | 24.00 | 23.05 | 60000 | 0.22% |
| 22 Jun 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 114000 | -4.17% |
| 21 Jun 2021 | 24.00 | 26.90 | 27.00 | 24.00 | 153000 | 0.84% |
| 18 Jun 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 9000 | 0.21% |
| 17 Jun 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 54000 | 3.26% |
| 16 Jun 2021 | 23.00 | 24.00 | 24.00 | 23.00 | 162000 | -2.34% |
| 15 Jun 2021 | 23.55 | 24.00 | 24.00 | 23.50 | 153000 | -5.80% |
| 14 Jun 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | 0.20% |
| 11 Jun 2021 | 24.95 | 25.80 | 26.45 | 24.95 | 81000 | -3.85% |
| 10 Jun 2021 | 25.95 | 25.60 | 29.00 | 25.15 | 30000 | -2.44% |
| 09 Jun 2021 | 26.60 | 27.20 | 27.20 | 24.50 | 18000 | 4.31% |
| 08 Jun 2021 | 25.50 | 28.75 | 28.75 | 25.50 | 42000 | -1.92% |
| 07 Jun 2021 | 26.00 | 28.00 | 29.50 | 24.50 | 108000 | -3.70% |
| 04 Jun 2021 | 27.00 | 27.65 | 27.65 | 27.00 | 27000 | -3.57% |
| 03 Jun 2021 | 28.00 | 27.95 | 28.00 | 27.95 | 6000 | 3.70% |
| 02 Jun 2021 | 27.00 | 27.50 | 27.50 | 27.00 | 6000 | 1.69% |
| 01 Jun 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 3000 | -4.32% |
| 31 May 2021 | 27.75 | 26.50 | 28.40 | 26.50 | 24000 | 0.91% |
| 28 May 2021 | 27.50 | 29.00 | 29.00 | 26.50 | 39000 | -3.17% |
| 27 May 2021 | 28.40 | 26.50 | 28.40 | 26.50 | 12000 | 4.03% |
| 26 May 2021 | 27.30 | 24.50 | 28.00 | 23.35 | 57000 | 3.02% |
| 25 May 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 3000 | 4.74% |
| 21 May 2021 | 25.30 | 25.25 | 25.30 | 25.25 | 81000 | 3.27% |
| 19 May 2021 | 24.50 | 25.15 | 25.15 | 24.50 | 12000 | 0.62% |
| 18 May 2021 | 24.35 | 24.00 | 24.50 | 24.00 | 9000 | 4.28% |
| 17 May 2021 | 23.35 | 23.95 | 23.95 | 22.05 | 48000 | 1.52% |
| 07 May 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 3000 | -11.37% |
| 03 May 2021 | 25.95 | 23.00 | 25.95 | 23.00 | 12000 | 16.89% |
| 28 Apr 2021 | 22.20 | 24.00 | 24.00 | 22.20 | 9000 | -5.53% |
| 23 Apr 2021 | 23.50 | 22.45 | 23.50 | 22.45 | 21000 | 8.80% |
| 20 Apr 2021 | 21.60 | 17.05 | 21.60 | 17.05 | 21000 | 20.00% |
| 12 Apr 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 3000 | -5.51% |
| 08 Apr 2021 | 19.05 | 19.05 | 19.05 | 19.05 | 3000 | -4.75% |
| 06 Apr 2021 | 20.00 | 20.00 | 21.00 | 19.50 | 27000 | -12.85% |
| 31 Mar 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 15000 | 4.32% |
| 30 Mar 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 3000 | -4.35% |
| 25 Mar 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 3000 | 1.10% |
| 24 Mar 2021 | 22.75 | 22.50 | 24.00 | 22.50 | 18000 | -5.01% |
| 23 Mar 2021 | 23.95 | 23.00 | 23.95 | 23.00 | 9000 | -0.21% |
| 22 Mar 2021 | 24.00 | 23.00 | 24.00 | 23.00 | 6000 | -2.04% |
| 19 Mar 2021 | 24.50 | 24.00 | 25.00 | 23.00 | 24000 | 2.08% |
| 18 Mar 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 6000 | 14.29% |
| 17 Mar 2021 | 21.00 | 23.00 | 23.00 | 21.00 | 9000 | -12.50% |
| 16 Mar 2021 | 24.00 | 22.00 | 24.00 | 22.00 | 12000 | 4.35% |
| 12 Mar 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 3000 | -4.17% |
| 09 Mar 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 3000 | 4.35% |
| 08 Mar 2021 | 23.00 | 24.00 | 24.00 | 23.00 | 12000 | -10.51% |
| 04 Mar 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 3000 | 2.80% |
| 02 Mar 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 36000 | -3.66% |
| 01 Mar 2021 | 25.95 | 25.00 | 25.95 | 25.00 | 6000 | -8.14% |
| 26 Feb 2021 | 28.25 | 24.00 | 28.25 | 24.00 | 45000 | 17.95% |
| 23 Feb 2021 | 23.95 | 23.00 | 24.00 | 23.00 | 18000 | -0.21% |
| 22 Feb 2021 | 24.00 | 24.00 | 25.00 | 24.00 | 15000 | 4.35% |
| 19 Feb 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 3000 | -4.37% |
| 17 Feb 2021 | 24.05 | 25.00 | 25.00 | 24.00 | 18000 | 0.00% |
| 16 Feb 2021 | 24.05 | 23.50 | 25.00 | 23.50 | 60000 | 3.44% |
| 15 Feb 2021 | 23.25 | 23.50 | 25.00 | 23.25 | 258000 | 2.20% |
| 12 Feb 2021 | 22.75 | 21.00 | 22.75 | 21.00 | 339000 | 8.85% |
| 11 Feb 2021 | 20.90 | 20.00 | 20.90 | 20.00 | 18000 | 4.50% |
| 09 Feb 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 3000 | 0.00% |
| 05 Feb 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 21000 | 0.00% |
| 29 Jan 2021 | 20.00 | 20.50 | 20.50 | 19.60 | 12000 | 2.30% |
| 27 Jan 2021 | 19.55 | 19.50 | 19.55 | 19.50 | 6000 | -2.74% |
| 21 Jan 2021 | 20.10 | 20.50 | 20.50 | 20.10 | 6000 | 0.00% |
| 20 Jan 2021 | 20.10 | 20.10 | 20.10 | 20.10 | 3000 | -4.29% |
| 18 Jan 2021 | 21.00 | 21.50 | 21.50 | 19.00 | 165000 | -6.67% |
| 15 Jan 2021 | 22.50 | 21.50 | 23.90 | 16.20 | 57000 | 12.50% |
| 07 Jan 2021 | 20.00 | 20.15 | 20.15 | 20.00 | 9000 | -9.09% |
| 06 Jan 2021 | 22.00 | 20.00 | 22.00 | 20.00 | 12000 | 9.45% |
| 04 Jan 2021 | 20.10 | 20.10 | 20.10 | 20.10 | 3000 | -8.64% |
| 31 Dec 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 3000 | 0.00% |
| 30 Dec 2020 | 22.00 | 22.00 | 22.00 | 19.50 | 84000 | 0.00% |
| 29 Dec 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 3000 | -0.23% |
