EquityPandit

V R Films & Studios Ltd

  BSE :542654  Sector : Entertainment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202515.2114.7515.8914.2018292.08%
19 Dec 202514.9015.7515.7514.052317-2.80%
18 Dec 202515.3315.2415.3315.24549-0.45%
17 Dec 202515.4015.6715.6714.252159-1.28%
16 Dec 202515.6016.0016.0015.6081.50%
15 Dec 202515.3715.0715.3715.0724-0.07%
12 Dec 202515.3816.0016.0014.501558-2.97%
11 Dec 202515.8516.0016.0015.008811.99%
10 Dec 202515.5415.5415.5414.0451880.32%
09 Dec 202515.4914.0015.9313.9992266.90%
08 Dec 202514.4914.6814.9714.405005.54%
05 Dec 202513.7316.3916.3913.5015638-7.98%
04 Dec 202514.9215.2115.2114.70527-1.91%
03 Dec 202515.2114.4015.2113.80102254.97%
02 Dec 202514.4913.7914.8613.78923-0.07%
01 Dec 202514.5014.5114.5114.001118-0.07%
28 Nov 202514.5114.8714.8714.5020102.40%
27 Nov 202514.1714.0014.9913.602465-0.84%
26 Nov 202514.2914.5014.5013.1527893.25%
25 Nov 202513.8414.4014.4013.833573-4.88%
24 Nov 202514.5514.5514.5514.3020041.75%
21 Nov 202514.3015.0415.2414.30298-4.98%
20 Nov 202515.0515.2015.2014.851270.33%
19 Nov 202515.0015.0015.0015.0010.00%
18 Nov 202515.0014.4915.1913.7749933.52%
17 Nov 202514.4914.9515.4414.495582-4.98%
14 Nov 202515.2515.2515.2514.80631-1.36%
13 Nov 202515.4615.4715.4714.4416081.71%
12 Nov 202515.2015.2015.2014.253771.33%
11 Nov 202515.0015.4915.4914.272827-0.13%
10 Nov 202515.0215.0915.0914.493688-1.51%
07 Nov 202515.2515.6415.6415.25774-1.55%
06 Nov 202515.4915.2015.4915.20179-0.06%
04 Nov 202515.5015.0016.2214.942963-1.40%
03 Nov 202515.7216.2316.2315.5540-3.26%
31 Oct 202516.2515.5716.2515.575284.84%
30 Oct 202515.5016.0016.0015.164908-2.82%
29 Oct 202515.9516.2816.2815.204607-0.31%
28 Oct 202516.0016.2916.2915.161380.31%
27 Oct 202515.9516.4316.4315.532911-2.15%
24 Oct 202516.3015.6116.4315.612170-0.79%
23 Oct 202516.4317.2017.2015.6032130.24%
21 Oct 202516.3916.3916.3916.3913.15%
20 Oct 202515.8916.5316.5315.87778-4.85%
17 Oct 202516.7016.0616.8916.062938-1.18%
16 Oct 202516.9017.0517.0515.4392104.06%
15 Oct 202516.2415.6816.4014.9038253.70%
14 Oct 202515.6617.2217.2215.582842-4.51%
13 Oct 202516.4017.2017.2016.341116-4.65%
10 Oct 202517.2017.1717.2416.1537551.18%
09 Oct 202517.0016.1117.2516.1117000.29%
08 Oct 202516.9516.2917.0016.291974-1.11%
07 Oct 202517.1417.0017.3216.154480.82%
06 Oct 202517.0017.0017.3816.1535790.00%
03 Oct 202517.0017.0717.0716.392207-1.45%
01 Oct 202517.2516.5017.2516.4010890.00%
29 Sep 202517.2516.4417.3016.44703-0.29%
26 Sep 202517.3017.3517.3516.152391.76%
25 Sep 202517.0016.7517.0016.752640.00%
24 Sep 202517.0016.8217.4016.155750.00%
23 Sep 202517.0017.4017.4017.003261.67%
22 Sep 202516.7217.5217.6016.722084-5.00%
19 Sep 202517.6017.8817.8817.60103-2.60%
18 Sep 202518.0718.4418.4417.1010130.39%
17 Sep 202518.0017.5318.3517.4535190.61%
16 Sep 202517.8918.4918.4917.102602-0.56%
15 Sep 202517.9917.8418.0016.7913181.81%
12 Sep 202517.6718.5918.5917.671032-4.95%
11 Sep 202518.5918.5918.5918.591-0.54%
10 Sep 202518.6919.0019.0017.501071.58%
09 Sep 202518.4018.5018.5018.4072.22%
08 Sep 202518.0018.5018.5016.9512231.18%
05 Sep 202517.7917.6019.0017.601871-3.94%
04 Sep 202518.5218.6918.6916.925264.04%
03 Sep 202517.8017.9017.9016.302083.91%
02 Sep 202517.1318.7918.7917.01707-4.30%
01 Sep 202517.9017.9817.9817.308594.50%
29 Aug 202517.1316.4017.1316.3271364.96%
28 Aug 202516.3216.7617.9516.301179-4.56%
26 Aug 202517.1018.3618.3616.62788-2.23%
25 Aug 202517.4918.0018.0017.451147-4.63%
22 Aug 202518.3418.4318.4318.3487-0.49%
21 Aug 202518.4318.6218.6217.661484-0.81%
20 Aug 202518.5817.7018.5916.8624444.74%
19 Aug 202517.7418.8518.8517.7421691-4.98%
18 Aug 202518.6720.6320.6318.676890-4.99%
14 Aug 202519.6519.4419.6519.00104324.97%
13 Aug 202518.7218.5918.7217.16244379.99%
12 Aug 202517.0217.9017.9315.36441624.42%
11 Aug 202516.3016.3016.3016.29481699.99%
08 Aug 202514.8214.7414.8213.8368649.94%
07 Aug 202513.4814.8114.8113.237432-8.24%
06 Aug 202514.6914.0015.1813.8113651.31%
05 Aug 202514.5014.5014.5014.4915575.00%
04 Aug 202513.8114.6315.0013.632820-3.70%
01 Aug 202514.3415.0815.0814.334225-4.91%
31 Jul 202515.0814.8315.0914.831231.21%
30 Jul 202514.9014.8315.0914.8311580.47%
29 Jul 202514.8315.4915.4914.691481-3.89%
28 Jul 202515.4315.6015.6014.871187-1.09%
25 Jul 202515.6015.0115.6914.5157263.93%
24 Jul 202515.0114.2815.5814.2853940.00%
23 Jul 202515.0115.6515.6514.821332-3.60%
22 Jul 202515.5715.0716.3215.035489-1.58%
21 Jul 202515.8216.0016.0014.7030273.60%
18 Jul 202515.2715.3215.3214.505124.59%
17 Jul 202514.6015.0215.0214.5020831.88%
16 Jul 202514.3313.3314.6713.3377102.50%
15 Jul 202513.9813.7014.3413.642677-2.58%
14 Jul 202514.3514.4614.4913.5616491.20%
11 Jul 202514.1814.3614.3614.10988-1.25%
10 Jul 202514.3614.3614.3613.904570.00%
09 Jul 202514.3614.4514.4513.503812.87%
08 Jul 202513.9614.1014.7113.5011142-0.71%
07 Jul 202514.0614.0615.4414.0527242-4.87%
04 Jul 202514.7815.2015.2014.1313868-0.61%
03 Jul 202514.8715.8615.8614.387682-1.72%
02 Jul 202515.1315.0015.7014.4073390.40%
01 Jul 202515.0716.0116.0115.075153-4.98%
30 Jun 202515.8616.5116.5114.95140310.83%
27 Jun 202515.7315.1515.9014.5534863.83%
26 Jun 202515.1516.1816.1815.088218-4.48%
25 Jun 202515.8616.1516.1515.502570.25%
24 Jun 202515.8216.1516.1515.05154460.83%
23 Jun 202515.6915.0415.6915.033860-0.44%
20 Jun 202515.7615.7715.7715.0527974.79%
19 Jun 202515.0415.9915.9915.036164-1.83%
18 Jun 202515.3215.0116.2015.011453-0.84%
17 Jun 202515.4515.1115.8514.9097702.25%
16 Jun 202515.1115.5015.7514.73191010.73%
13 Jun 202515.0016.0016.0014.7310541-3.23%
12 Jun 202515.5017.0017.0015.5015453-4.97%
11 Jun 202516.3117.0117.0115.39140790.68%
10 Jun 202516.2016.9516.9515.35127440.31%
09 Jun 202516.1517.0017.8416.1524943-5.00%
06 Jun 202517.0018.0018.0016.5818379-2.58%
05 Jun 202517.4516.6417.4715.8130554.87%
04 Jun 202516.6416.6518.3816.6428208-4.97%
03 Jun 202517.5117.5117.5117.514548-4.99%
02 Jun 202518.4319.3919.3918.432845-4.95%
30 May 202519.3917.9619.7317.96118512.59%
29 May 202518.9018.2018.9318.206574.77%
28 May 202518.0419.6719.6718.001953-3.84%
27 May 202518.7620.2520.2518.336715-2.75%
26 May 202519.2920.1920.9619.195756-4.46%
23 May 202520.1920.2020.2019.182730.05%
22 May 202520.1820.1920.1919.003600.90%
21 May 202520.0020.2020.2020.0022-0.99%
20 May 202520.2020.1820.2020.1811180.10%
19 May 202520.1819.0920.3019.0091960.95%
16 May 202519.9920.0020.0019.9921910.50%
15 May 202519.8919.9019.9019.074524.79%
14 May 202518.9818.9720.8918.975294-4.91%
13 May 202519.9619.9520.9819.95823-4.91%
12 May 202520.9921.2621.8619.8033050.72%
09 May 202520.8420.0020.9919.247212.91%
08 May 202520.2521.9821.9820.21320-4.80%
07 May 202521.2721.3921.3921.27294.26%
06 May 202520.4020.3422.4420.333001-4.63%
05 May 202521.3921.5022.5720.433867-0.51%
02 May 202521.5022.1422.1421.5023041.94%
30 Apr 202521.0922.0023.1021.003266-4.14%
29 Apr 202522.0022.3822.3821.244853.14%
28 Apr 202521.3322.7622.7621.221806-4.39%
25 Apr 202522.3122.2723.3921.1736800.13%
24 Apr 202522.2822.4422.4420.3251574.21%
23 Apr 202521.3821.0021.3819.9215134.96%
22 Apr 202520.3721.8921.8919.93777-2.54%
21 Apr 202520.9019.2021.1019.2031213.47%
17 Apr 202520.2020.1620.4220.1630693.59%
16 Apr 202519.5019.6020.1819.5032971.35%
15 Apr 202519.2418.5819.3018.5817043.55%
11 Apr 202518.5818.0018.9017.4450283.22%
09 Apr 202518.0018.0518.0518.00694.53%
08 Apr 202517.2217.2518.6517.191743-3.26%
07 Apr 202517.8017.2218.0516.3764903.37%
04 Apr 202517.2217.8318.0816.641063-0.06%
03 Apr 202517.2316.4717.2916.4728084.61%
02 Apr 202516.4716.4716.5316.4421834.57%
01 Apr 202515.7516.2016.2015.1082671.88%
28 Mar 202515.4616.4516.4515.0517636-2.09%
27 Mar 202515.7916.2616.3015.0331249-0.19%
26 Mar 202515.8216.3117.1715.755860-4.00%
25 Mar 202516.4818.1918.1916.4722065-4.90%
24 Mar 202517.3315.8617.4715.82345014.08%
21 Mar 202516.6517.1017.1016.264656-2.63%
20 Mar 202517.1018.0418.6017.0621689-4.74%
19 Mar 202517.9518.0119.2217.665168-3.39%
18 Mar 202518.5818.1219.0618.123308-2.57%
17 Mar 202519.0719.0720.4819.005648-3.69%
13 Mar 202519.8019.8020.7519.8011850.00%
12 Mar 202519.8021.2421.2419.801379-4.99%
11 Mar 202520.8420.9720.9820.84123-0.14%
10 Mar 202520.8721.2021.2020.3543092.40%
07 Mar 202520.3821.4422.3920.37541-4.94%
06 Mar 202521.4421.6921.6920.92632.49%
05 Mar 202520.9221.0121.0120.0040994.50%
04 Mar 202520.0220.5020.5020.0041591.47%
03 Mar 202519.7319.5520.5018.6027850.92%
28 Feb 202519.5520.0520.0519.021675-2.35%
27 Feb 202520.0221.1021.1019.952063-4.67%
25 Feb 202521.0019.5121.0519.5118304.74%
24 Feb 202520.0521.5022.0520.042698-4.52%
21 Feb 202521.0023.1523.1520.95774-4.76%
20 Feb 202522.0521.5022.0521.5020145.00%
19 Feb 202521.0020.2021.0020.2040323.96%
18 Feb 202520.2022.0123.9520.022901-8.22%
17 Feb 202522.0124.9824.9822.001566-6.62%
14 Feb 202523.5724.4724.4722.2790-1.75%
13 Feb 202523.9923.6224.9722.3718671.10%
12 Feb 202523.7325.0025.5023.313814-8.38%
11 Feb 202525.9026.0226.1025.022671-0.77%
10 Feb 202526.1027.6927.6926.101242.55%
07 Feb 202525.4525.4525.4824.9941252.17%
06 Feb 202524.9125.6825.6822.6025716.14%
05 Feb 202523.4723.3024.8723.252388-4.09%
04 Feb 202524.4724.9824.9822.7937882.09%
03 Feb 202523.9723.5023.9723.502462.00%
01 Feb 202523.5023.0723.5023.06523-1.09%
31 Jan 202523.7623.0524.6922.81838-1.04%
30 Jan 202524.0123.2525.0922.8027870.04%
29 Jan 202524.0024.7825.4723.132616-1.19%
28 Jan 202524.2923.6224.4823.014792.84%
27 Jan 202523.6225.3525.3523.521411-4.57%
24 Jan 202524.7525.4925.4924.453340.49%
23 Jan 202524.6325.1925.9024.515264-2.22%
22 Jan 202525.1925.8026.1325.1511470.04%
21 Jan 202525.1826.2026.6325.105653-1.06%
20 Jan 202525.4525.1825.9125.1867463.12%
17 Jan 202524.6824.4024.8623.41113604.22%
16 Jan 202523.6824.0124.9423.615611-1.42%
15 Jan 202524.0224.9525.6324.00607-3.15%
14 Jan 202524.8024.1424.8823.0820562.73%
13 Jan 202524.1425.2525.2524.0610089-4.40%
10 Jan 202525.2525.3225.3324.71270-0.32%
09 Jan 202525.3325.5025.5024.65575-0.24%
08 Jan 202525.3924.9925.7024.40134701.80%
07 Jan 202524.9425.4226.0023.8295920.24%
06 Jan 202524.8827.0427.0424.707489-3.86%
03 Jan 202525.8826.3827.9925.8736583-4.96%
02 Jan 202527.2329.0029.0027.0627779-4.39%
01 Jan 202528.4830.4230.4227.7713504-1.93%
31 Dec 202429.0430.1530.1527.6555560.90%
30 Dec 202428.7827.4228.7926.8781154.96%
27 Dec 202427.4227.7627.7626.39789-1.26%
26 Dec 202427.7726.6027.9926.603104-0.79%
24 Dec 202427.9928.5428.5427.99600.00%
23 Dec 202427.9926.8428.4826.0377562.19%
20 Dec 202427.3928.2830.2727.3910136-4.99%
19 Dec 202428.8328.8628.8627.91103.30%
18 Dec 202427.9129.9729.9727.91507-4.97%
17 Dec 202429.3730.9030.9027.962035-0.20%
16 Dec 202429.4327.4729.4327.47113184.99%
13 Dec 202428.0329.4029.4028.031976-4.98%
12 Dec 202429.5030.2330.2428.417950.37%
11 Dec 202429.3929.5629.9927.5449321.41%
10 Dec 202428.9829.0230.9028.975111-4.95%
09 Dec 202430.4930.9930.9928.5138692.32%
06 Dec 202429.8029.9729.9729.0056982.76%
05 Dec 202429.0029.2431.0128.0711289-1.83%
04 Dec 202429.5429.6729.6728.212497-0.44%
03 Dec 202429.6728.4229.8428.203634.40%
02 Dec 202428.4228.1530.1528.156383-1.04%
29 Nov 202428.7229.0029.6028.701365-3.53%
28 Nov 202429.7729.7729.7728.5082554.97%
27 Nov 202428.3627.4028.3627.408345.00%
26 Nov 202427.0126.6627.9426.6623261.31%
25 Nov 202426.6628.0028.0026.607268-4.79%
22 Nov 202428.0028.9828.9828.00650.14%
21 Nov 202427.9627.4627.9926.621950-0.21%
19 Nov 202428.0227.9828.0327.0119754.94%
18 Nov 202426.7028.0028.0026.604517-4.64%
14 Nov 202428.0028.9128.9126.5021491.63%
13 Nov 202427.5527.5527.5527.522319-4.87%
12 Nov 202428.9629.3029.3027.841626-1.16%
11 Nov 202429.3031.4631.4629.30866-4.99%
08 Nov 202430.8428.7130.9428.7013972.12%
07 Nov 202430.2031.9031.9029.842328-3.79%
06 Nov 202431.3931.5031.5029.9610845-0.44%
05 Nov 202431.5331.9231.9228.88103993.72%
04 Nov 202430.4028.5330.6928.5322153.90%
01 Nov 202429.2630.9630.9728.0328717-0.81%
31 Oct 202429.5030.1230.1229.493621.48%
30 Oct 202429.0730.8830.8828.722207-3.74%
29 Oct 202430.2027.5830.4327.55110514.17%
28 Oct 202428.9929.2529.3826.60103423.57%
25 Oct 202427.9927.3628.6027.362728-2.81%
24 Oct 202428.8029.8029.8428.42241-3.49%
23 Oct 202429.8429.0029.9927.15193854.45%
22 Oct 202428.5730.5030.7928.263915-3.93%
21 Oct 202429.7430.9131.5028.791118-1.85%
18 Oct 202430.3029.2831.3629.00177431.41%
17 Oct 202429.8829.5030.2528.0315881.29%
16 Oct 202429.5028.2729.6828.15105614.35%
15 Oct 202428.2728.3928.3926.981192-0.42%
14 Oct 202428.3928.4728.4726.802581.68%
11 Oct 202427.9228.5028.5026.5155850.14%
10 Oct 202427.8828.4328.9826.761339-0.96%
09 Oct 202428.1528.2028.2026.79555-0.18%
08 Oct 202428.2028.4928.4927.10408-1.05%
07 Oct 202428.5029.4029.4028.501791-4.97%
04 Oct 202429.9929.1030.0027.3839594.71%
03 Oct 202428.6427.3829.1927.388951.99%
01 Oct 202428.0827.2928.0826.8056554.97%
30 Sep 202426.7528.5028.5026.651366-4.43%
27 Sep 202427.9926.4928.7026.14138491.78%
26 Sep 202427.5027.8527.8526.601194-1.29%
25 Sep 202427.8628.7428.7427.311709-3.06%
24 Sep 202428.7428.1328.8026.7532682.17%
23 Sep 202428.1328.0029.9027.502487-1.30%
20 Sep 202428.5028.2429.1227.676869-2.13%
19 Sep 202429.1230.9930.9929.1211066-4.99%
18 Sep 202430.6531.2532.4529.0017022-3.89%
17 Sep 202431.8932.0533.7931.009482-0.44%
16 Sep 202432.0328.3535.7828.35267692.10%
13 Sep 202431.3732.6232.6231.1018960-1.41%
12 Sep 202431.8234.8034.8031.0119925-1.82%
11 Sep 202432.4137.3337.5031.2069987-11.45%
10 Sep 202436.6035.0038.4035.0032046810.98%
09 Sep 202432.9830.3532.9830.007138219.97%
06 Sep 202427.4926.1727.5426.00187424.80%
05 Sep 202426.2327.1827.8526.167089-3.53%
04 Sep 202427.1926.0027.2026.0073054.58%
03 Sep 202426.0026.0026.0424.25188264.84%
02 Sep 202424.8023.9024.8523.70125964.77%
30 Aug 202423.6723.5024.1223.501839-1.87%
29 Aug 202424.1225.6425.9823.665956-3.13%
28 Aug 202424.9022.7224.9022.7284944.14%
27 Aug 202423.9126.1726.1723.912192-4.25%
26 Aug 202424.9724.4225.1423.06111994.26%
23 Aug 202423.9523.9323.9523.934719-1.88%
22 Aug 202424.4124.4124.4124.412105-1.97%
21 Aug 202424.9024.9024.9024.90537-1.97%
20 Aug 202425.4025.4825.4825.40186-0.31%
19 Aug 202425.4825.4825.4825.485650.00%
16 Aug 202425.4826.0026.0025.48521-2.00%
14 Aug 202426.0026.0026.0026.00570.00%
13 Aug 202426.0026.0026.0026.0024930.00%
12 Aug 202426.0026.0026.0026.00220.00%
09 Aug 202426.0026.5026.5026.00250.04%
08 Aug 202425.9925.9925.9925.989291.96%
07 Aug 202425.4925.4925.4925.495111.96%
06 Aug 202425.0025.0025.4925.00724-1.92%
05 Aug 202425.4925.4925.4925.498010.00%
02 Aug 202425.4925.5025.5025.4921551.96%
01 Aug 202425.0025.0025.0025.004000-1.57%
30 Jul 202425.4025.4025.9025.4064230.00%
29 Jul 202425.4025.4525.4525.4020050.04%
26 Jul 202425.3925.3925.3925.392622-1.97%
25 Jul 202425.9025.9025.9025.90612-1.97%
24 Jul 202426.4226.9526.9526.4220-1.97%
23 Jul 202426.9527.0027.0026.951221-1.96%
22 Jul 202427.4927.5027.5027.49627-2.00%
19 Jul 202428.0529.1929.1928.055279-1.99%
18 Jul 202428.6231.3131.3128.617830-4.82%
16 Jul 202430.0729.9530.3128.60184184.16%
15 Jul 202428.8728.3228.8728.29155894.98%
12 Jul 202427.5027.0027.8125.62159373.81%
11 Jul 202426.4925.3326.5925.30140764.58%
10 Jul 202425.3325.8025.8024.616138-2.20%
09 Jul 202425.9026.4226.4225.7017080.00%
08 Jul 202425.9026.6526.6524.9047881.57%
05 Jul 202425.5027.0027.0024.628732-0.89%
04 Jul 202425.7324.9025.7324.02271764.98%
03 Jul 202424.5125.5025.5024.516366-4.96%
02 Jul 202425.7925.9425.9425.0037850.16%
01 Jul 202425.7527.0227.0225.2522330.04%
28 Jun 202425.7425.0125.8625.01112722.96%
27 Jun 202425.0025.0026.7525.006413-1.88%
26 Jun 202425.4825.2125.8725.2154611.11%
25 Jun 202425.2025.1126.0425.116879-0.24%
24 Jun 202425.2626.8726.8725.003349-3.70%
21 Jun 202426.2326.9026.9025.255387-0.98%
20 Jun 202426.4927.0027.0025.1036842.20%
19 Jun 202425.9226.1226.8925.008860-0.69%
18 Jun 202426.1027.8927.8926.003327-3.30%
14 Jun 202426.9927.0027.4226.992288-0.04%
13 Jun 202427.0028.5028.5026.183142-2.00%
12 Jun 202427.5525.9827.5725.9354713.57%
11 Jun 202426.6026.9927.2726.0181222.39%
10 Jun 202425.9825.7627.4325.763466-3.60%
07 Jun 202426.9526.9927.5025.7494-0.15%
06 Jun 202426.9927.0027.0025.5012731.77%
05 Jun 202426.5227.0027.3526.5012280.08%
04 Jun 202426.5028.4928.4926.503145-4.98%
03 Jun 202427.8927.0028.8026.60129000.36%
31 May 202427.7928.0028.0026.1464421.65%
30 May 202427.3428.5028.5027.342456-1.44%
29 May 202427.7426.3727.9926.3712350.00%
28 May 202427.7427.8927.8926.502377-0.54%
27 May 202427.8928.2328.2326.631370-0.21%
24 May 202427.9527.6528.5026.509871.08%
23 May 202427.6527.7727.7727.5930084.54%
22 May 202426.4527.0027.9026.004230-2.04%
21 May 202427.0028.9928.9926.238276-2.21%
17 May 202427.6129.3329.3327.612871-3.97%
16 May 202428.7529.0029.0028.75149-1.03%
15 May 202429.0529.8829.8828.003591.57%
14 May 202428.6028.6028.9928.605672.44%
13 May 202427.9229.5029.5027.612498-3.39%
10 May 202428.9028.3828.9528.389591.83%
09 May 202428.3828.4028.4027.055044.92%
08 May 202427.0526.9928.3526.1819770.19%
07 May 202427.0027.9927.9927.00167-3.57%
06 May 202428.0028.2428.2427.001272-0.88%
03 May 202428.2528.0528.9027.142893-1.05%
02 May 202428.5529.9329.9327.886257-2.69%
30 Apr 202429.3429.9929.9928.5021711.45%
29 Apr 202428.9227.5928.9627.5996934.82%
26 Apr 202427.5927.9729.1226.615585-1.39%
25 Apr 202427.9828.9928.9926.6112643-0.11%
24 Apr 202428.0129.6329.6328.006748-3.71%
23 Apr 202429.0930.4330.4428.942922-4.47%
22 Apr 202430.4530.0930.4528.884541.20%
19 Apr 202430.0930.9930.9928.7087751.55%
18 Apr 202429.6330.8731.3029.339008-4.02%
16 Apr 202430.8729.3130.9429.318284.68%
15 Apr 202429.4931.5031.5029.119902-6.53%
12 Apr 202431.5532.6533.2431.5014269-5.31%
10 Apr 202433.3233.9733.9732.5061082.21%
09 Apr 202432.6032.3033.5030.3914746-0.70%
08 Apr 202432.8333.0033.0031.13183977.57%
05 Apr 202430.5229.8131.1028.44136104.06%
04 Apr 202429.3329.5929.5928.4980374.38%
03 Apr 202428.1027.7428.2826.29157407.75%
02 Apr 202426.0824.5026.5024.18215787.95%
01 Apr 202424.1622.8524.4122.8560695.78%
28 Mar 202422.8423.9923.9922.0239615-3.22%
27 Mar 202423.6026.8527.4522.3055439-11.38%
26 Mar 202426.6330.8930.8924.9027911-6.89%
22 Mar 202428.6031.0031.0027.515486-3.54%
21 Mar 202429.6529.5831.2528.6294140.27%
20 Mar 202429.5731.6531.6528.28437104.56%
19 Mar 202428.2827.5128.7927.5033815.56%
18 Mar 202426.7928.6029.3426.1314289-6.13%
15 Mar 202428.5429.5531.8828.0018800-7.70%
14 Mar 202430.9232.6932.6929.214313-0.10%
13 Mar 202430.9533.9533.9529.2013899-2.06%
12 Mar 202431.6032.4432.4931.1543521.48%
11 Mar 202431.1431.0132.9031.0118089-3.89%
07 Mar 202432.4032.2632.5031.1129590.43%
06 Mar 202432.2631.0132.9830.86140335.05%
05 Mar 202430.7132.8932.8929.9912122-2.04%
04 Mar 202431.3532.5033.8931.159636-4.30%
02 Mar 202432.7633.4533.4531.059812.09%
01 Mar 202432.0933.0034.4031.2322193-0.71%
29 Feb 202432.3232.4032.9930.71143443.79%
28 Feb 202431.1430.1532.9230.1520803-5.15%
27 Feb 202432.8333.3034.9931.0137767-4.01%
26 Feb 202434.2035.0036.4233.3247686-5.91%
23 Feb 202436.3532.4937.8232.4929362915.32%
22 Feb 202431.5235.5335.5328.0099169-9.56%
21 Feb 202434.8533.7035.4933.20112171.84%
20 Feb 202434.2235.5935.5933.20147982.36%
19 Feb 202433.4335.0737.7433.0523188-2.76%
16 Feb 202434.3833.3036.6533.3022390-1.86%
15 Feb 202435.0339.3939.3933.2112967-2.56%
14 Feb 202435.9534.3636.9131.04187336.71%
13 Feb 202433.6940.3540.3532.0529587-9.73%
12 Feb 202437.3231.0137.7331.01158380.32%
09 Feb 202437.2039.7939.7936.1018170-3.65%
08 Feb 202438.6137.1140.9837.11126301.55%
07 Feb 202438.0241.4941.4937.1120042-1.73%
06 Feb 202438.6940.6441.4737.00206111.47%
05 Feb 202438.1340.9940.9937.5011542-0.44%
02 Feb 202438.3041.2041.7537.3414853-3.62%
01 Feb 202439.7440.4140.7638.0124391-2.65%
31 Jan 202440.8241.6142.4337.0012299-0.95%
30 Jan 202441.2143.9543.9537.0013010-0.72%
29 Jan 202441.5143.0043.0040.0019868-1.05%
25 Jan 202441.9544.0044.0040.21658573.45%
24 Jan 202440.5540.0041.7039.9928000-3.34%
23 Jan 202441.9537.5044.2537.50600013.41%
20 Jan 202436.9939.0039.0036.80220000.00%
19 Jan 202436.9936.0136.9936.0080000.03%
17 Jan 202436.9839.0039.0036.9822000-7.55%
15 Jan 202440.0041.0041.0039.5060002.85%
12 Jan 202438.8941.5042.9037.0024000-6.29%
11 Jan 202441.5044.3044.3041.5080005.06%
10 Jan 202439.5040.5040.5039.504000-2.95%
09 Jan 202440.7040.7040.7040.7020000.00%
08 Jan 202440.7040.7040.7040.7020000.00%
05 Jan 202440.7040.7040.7040.7060000.00%
04 Jan 202440.7040.7040.7040.702000-0.22%
03 Jan 202440.7940.8540.8540.7940001.98%
02 Jan 202440.0040.9940.9940.0040005.26%
28 Dec 202338.0039.0039.0038.004000-2.94%
22 Dec 202339.1540.2040.2039.154000-2.49%
20 Dec 202340.1540.1740.1740.1540002.92%
19 Dec 202339.0139.5041.4939.0012000-3.27%
18 Dec 202340.3343.9545.0040.3330000-3.98%
15 Dec 202342.0042.0044.1542.00100000.07%
14 Dec 202341.9739.7544.0039.752800012.22%
13 Dec 202337.4038.0038.0036.728000-1.58%
12 Dec 202338.0038.0038.0038.0040000.00%
11 Dec 202338.0038.0038.0038.0040000.00%
08 Dec 202338.0038.0038.0038.0016000-1.50%
07 Dec 202338.5839.8939.8937.22220001.45%
06 Dec 202338.0336.9238.7736.01200001.71%
05 Dec 202337.3939.0039.0037.3614000-2.88%
04 Dec 202338.5037.3338.5037.0124000-0.65%
01 Dec 202338.7539.6539.6537.0034000-0.31%
30 Nov 202338.8739.0040.0735.7552000-2.14%
29 Nov 202339.7242.0044.4039.0064000-7.20%
28 Nov 202342.8042.8542.8542.804000-0.21%
24 Nov 202342.8945.6945.6942.7812000-2.94%
23 Nov 202344.1944.2844.2843.9860003.88%
22 Nov 202342.5444.6044.6042.5412000-4.64%
21 Nov 202344.6146.8046.8044.616000-4.04%
20 Nov 202346.4944.5047.4244.30340001.07%
17 Nov 202346.0048.0048.0045.00180004.55%
16 Nov 202344.0044.0044.0044.0060002.68%
15 Nov 202342.8542.6743.8542.6014000-2.61%
13 Nov 202344.0044.1744.1743.9980000.43%
12 Nov 202343.8142.5544.0042.00120003.72%
10 Nov 202342.2442.3043.9942.0024000-5.74%
09 Nov 202344.8143.7044.8143.7040002.70%
08 Nov 202343.6344.7844.9742.3572000-7.17%
07 Nov 202347.0047.5047.6745.00200000.11%
06 Nov 202346.9547.0047.0046.88180004.33%
03 Nov 202345.0044.6245.7944.62120004.05%
02 Nov 202343.2543.2143.2543.216000-3.35%
01 Nov 202344.7545.0045.0044.756000-1.76%
30 Oct 202345.5546.9546.9545.0012000-4.69%
27 Oct 202347.7945.0047.7945.0080001.68%
26 Oct 202347.0041.5047.0041.50180009.30%
25 Oct 202343.0044.0045.0041.7046000-2.82%
23 Oct 202344.2544.7546.3542.5614000-1.12%
20 Oct 202344.7547.7047.7043.5018000-2.21%
19 Oct 202345.7645.0046.9944.50180002.83%
18 Oct 202344.5044.5044.5044.502000-3.24%
17 Oct 202345.9949.0049.0045.0018000-0.02%
16 Oct 202346.0044.2046.0044.10160000.00%
13 Oct 202346.0043.0049.0043.00320002.45%
12 Oct 202344.9044.9945.0042.51120002.05%
11 Oct 202344.0044.0044.8940.21140002.33%
10 Oct 202343.0043.0043.0043.0020000.00%
09 Oct 202343.0044.0044.0043.008000-3.37%
06 Oct 202344.5043.0044.5043.0060001.16%
05 Oct 202343.9942.0044.7042.00180002.30%
04 Oct 202343.0042.5143.9942.2824000-3.35%
03 Oct 202344.4943.0044.4943.0080003.47%
28 Sep 202343.0045.0045.0043.0014000-4.44%
27 Sep 202345.0043.2045.2543.00140004.24%
26 Sep 202343.1743.2544.3543.0014000-2.66%
25 Sep 202344.3546.1046.1044.3514000-4.25%
22 Sep 202346.3248.4049.3546.1034000-4.30%
21 Sep 202348.4047.9848.5647.98700004.65%
20 Sep 202346.2546.1046.5045.7030000-3.65%
18 Sep 202348.0050.0050.0047.6812000-4.21%
15 Sep 202350.1151.8051.8048.0082000-0.42%
14 Sep 202350.3249.5651.4547.50640001.53%
13 Sep 202349.5651.7551.8049.2278000-4.34%
12 Sep 202351.8151.8151.8149.002880004.98%
11 Sep 202349.3549.3549.3547.002480005.00%
08 Sep 202347.0047.0047.0047.00200004.98%
07 Sep 202344.7744.7744.7744.77140005.00%
06 Sep 202342.6442.6442.6442.64160005.00%
05 Sep 202340.6136.7640.6136.751700004.99%
04 Sep 202338.6838.6838.6838.6816000-4.99%
01 Sep 202340.7140.7140.7140.714000-4.99%
31 Aug 202342.8542.8542.8542.8510000-4.99%
30 Aug 202345.1045.1045.1045.108000-4.99%
29 Aug 202347.4747.4747.4747.472000-4.98%
21 Aug 202349.9649.9649.9649.962000-4.98%
17 Aug 202352.5852.5852.5852.582000-4.99%
11 Aug 202355.3455.3455.3455.346000-5.00%
09 Aug 202358.2558.2558.2558.252000-4.99%
08 Aug 202361.3161.3161.3161.314000-4.99%
07 Aug 202364.5364.5364.5364.536000-4.99%
04 Aug 202367.9271.5771.5764.7732000-0.37%
03 Aug 202368.1768.1768.1768.1720004.99%
02 Aug 202364.9364.9364.9364.9320005.00%
01 Aug 202361.8461.8461.8461.8440004.99%
31 Jul 202358.9058.9058.9058.9020004.99%
27 Jul 202356.1056.1056.1056.1020004.96%
26 Jul 202353.4553.4553.4553.45100004.95%
25 Jul 202350.9350.8851.2346.38777504.39%
24 Jul 202348.7948.7948.7948.79162504.99%
21 Jul 202346.4745.6346.4745.63170004.99%
20 Jul 202344.2643.1344.2643.13267505.01%
19 Jul 202342.1541.1142.1540.25232505.01%
18 Jul 202340.1440.1440.1440.1462504.97%
17 Jul 202338.2438.2438.2438.2445005.00%
14 Jul 202336.4238.0038.0036.421750-4.16%
13 Jul 202338.0035.7538.0035.7522504.83%
12 Jul 202336.2535.9836.2535.742250-3.64%
11 Jul 202337.6237.5037.9937.5020000.32%
10 Jul 202337.5038.7538.8836.6652500.67%
07 Jul 202337.2537.3137.3134.3150004.81%
06 Jul 202335.5435.3935.5435.3925004.96%
05 Jul 202333.8633.8733.8733.851250-4.97%
04 Jul 202335.6336.2636.2635.634000-5.01%
03 Jul 202337.5137.7537.7536.7570003.88%
30 Jun 202336.1136.1036.1133.5957505.00%
28 Jun 202334.3933.1334.3933.1345005.01%
27 Jun 202332.7532.6332.7532.63750-4.41%
26 Jun 202334.2637.3737.3834.264250-4.81%
23 Jun 202335.9936.0036.0035.991250-4.99%
22 Jun 202337.8837.9437.9437.881500-5.02%
21 Jun 202339.8843.9443.9439.833000-4.84%
20 Jun 202341.9141.2341.9138.19127504.98%
19 Jun 202339.9239.9239.9239.9260005.00%
16 Jun 202338.0237.5038.0237.2582505.00%
15 Jun 202336.2136.2136.2136.2117504.99%
14 Jun 202334.4934.4934.4934.4915004.96%
13 Jun 202332.8632.8632.8632.86152505.02%
12 Jun 202331.2931.2931.2931.297504.96%
09 Jun 202329.8129.8129.8129.8110005.00%
08 Jun 202328.3928.3928.3928.3935004.99%
07 Jun 202327.0427.0427.0427.0420005.01%
06 Jun 202325.7525.7525.7525.7537504.97%
05 Jun 202324.5324.5324.5324.53500-4.81%
02 Jun 202325.7726.8826.8825.751000-3.23%
31 May 202326.6326.6326.6326.632503.90%
30 May 202325.6325.6325.6325.635000.00%
29 May 202325.6326.5026.5025.6310001.50%
26 May 202325.2525.2525.2525.252503.95%
25 May 202324.2926.1326.1324.01750-2.57%
24 May 202324.9324.9124.9324.915004.92%
23 May 202323.7623.7523.7623.75500-4.96%
16 May 202325.0025.0025.0025.002500.00%
12 May 202325.0025.0025.0025.002501.01%
09 May 202324.7524.7524.7524.75250-3.28%
08 May 202325.5925.5925.5925.5912504.96%
05 May 202324.3824.2725.8324.272250-4.50%
04 May 202325.5325.5025.5625.505001.51%
03 May 202325.1524.7126.0024.712000-3.23%
28 Apr 202325.9925.9925.9925.992504.63%
27 Apr 202324.8424.8424.8424.7517504.99%
26 Apr 202323.6623.6223.6622.6012504.88%
25 Apr 202322.5622.9823.6322.131000-0.09%
21 Apr 202322.5824.2524.2522.511750-4.44%
20 Apr 202323.6324.1324.3722.752250-1.09%
19 Apr 202323.8923.9123.9123.87750-4.93%
17 Apr 202325.1325.3825.3825.135000.04%
13 Apr 202325.1224.0025.1224.00500-0.51%
10 Apr 202325.2525.0825.2525.081000-4.25%
06 Apr 202326.3725.0626.3725.061250-0.04%
05 Apr 202326.3826.3826.3826.382503.21%
03 Apr 202325.5625.5625.5625.562503.27%
31 Mar 202324.7524.5625.3824.561250-4.11%
29 Mar 202325.8125.8125.8125.81250-0.27%
28 Mar 202325.8825.8825.8825.882500.98%
27 Mar 202325.6325.6325.6325.63250-1.12%
24 Mar 202325.9225.8826.0025.88750-0.31%
23 Mar 202326.0026.5026.5026.007501.44%
22 Mar 202325.6324.3825.6323.7517503.01%
21 Mar 202324.8824.8824.8824.885000.40%
20 Mar 202324.7823.1324.7923.1337504.96%
17 Mar 202323.6123.6123.6123.6117504.98%
16 Mar 202322.4920.4222.5020.4247504.65%
15 Mar 202321.4921.5021.5021.491250-4.95%
14 Mar 202322.6122.6622.6622.61750-5.00%
13 Mar 202323.8023.8123.8123.803000-4.99%
10 Mar 202325.0526.3626.3625.052000-4.97%
09 Mar 202326.3626.4226.4326.362500-4.97%
08 Mar 202327.7428.7528.7527.314000-3.51%
06 Mar 202328.7529.7529.7528.752750-4.93%
03 Mar 202330.2428.1330.2428.0092505.00%
02 Mar 202328.8028.6328.9428.524750-4.06%
01 Mar 202330.0230.4230.4230.012250-4.97%
28 Feb 202331.5932.1233.5231.593250-4.99%
27 Feb 202333.2533.7633.7633.25750-4.67%
24 Feb 202334.8836.2336.2534.8810000.78%
23 Feb 202334.6134.7134.7134.461000-4.58%
21 Feb 202336.2736.2836.2836.27500-3.36%
20 Feb 202337.5334.4237.5334.427504.08%
16 Feb 202336.0633.8936.0633.1812503.26%
15 Feb 202334.9233.7535.0033.7510001.31%
14 Feb 202334.4735.1935.3334.393000-4.75%
13 Feb 202336.1935.6836.3835.681250-3.52%
10 Feb 202337.5137.1938.2636.751000-2.97%
09 Feb 202338.6641.9941.9938.661250-4.21%
08 Feb 202340.3642.9343.5939.633500-2.96%
07 Feb 202341.5941.8841.8841.591250-5.00%
06 Feb 202343.7845.0645.0643.782000-4.99%
03 Feb 202346.0845.9448.3745.633750-4.06%
02 Feb 202348.0351.5551.5548.03500-2.20%
01 Feb 202349.1151.8851.8849.081000-4.94%
31 Jan 202351.6654.2554.2551.661250-5.00%
30 Jan 202354.3852.5055.8152.5010001.17%
27 Jan 202353.7551.2553.7550.0020002.15%
25 Jan 202352.6250.2255.1050.212000-0.44%
24 Jan 202352.8552.8552.8552.853500-5.00%
23 Jan 202355.6357.1858.1154.1390000.25%
20 Jan 202355.4955.6358.4154.1512500-0.25%
19 Jan 202355.6357.5257.6553.7752501.31%
18 Jan 202354.9154.7354.9154.6945005.01%
17 Jan 202352.2952.6354.2551.133500-0.87%
16 Jan 202352.7553.1353.1352.75500-0.30%
13 Jan 202352.9152.8853.7551.3840000.13%
12 Jan 202352.8454.0054.0051.252000-1.71%
11 Jan 202353.7655.0056.2553.753500-2.25%
10 Jan 202355.0057.8857.8855.001500-2.20%
09 Jan 202356.2454.3856.2453.3895004.98%
06 Jan 202353.5754.2654.2651.99197503.66%
05 Jan 202351.6851.6851.6851.6812505.00%
04 Jan 202349.2246.2549.2246.2567504.99%
03 Jan 202346.8845.8846.8845.7535001.69%
02 Jan 202346.1047.8947.8943.3922501.03%
30 Dec 202245.6345.7545.7545.637504.01%
29 Dec 202243.8741.2543.8841.2510004.78%
28 Dec 202241.8741.8841.8841.875004.08%
23 Dec 202240.2339.0140.7439.001000-1.59%
21 Dec 202240.8844.5544.5540.883000-3.99%
20 Dec 202242.5838.7642.6038.7617504.49%
19 Dec 202240.7540.7540.7540.752501.24%
16 Dec 202240.2540.2540.2540.25250-3.04%
15 Dec 202241.5141.0041.5140.451000-1.82%
13 Dec 202242.2843.1343.3141.50552502.50%
09 Dec 202241.2541.6341.6941.25750-1.06%
08 Dec 202241.6941.7041.7041.695000.26%
07 Dec 202241.5841.8842.6340.471750-1.89%
05 Dec 202242.3843.2443.2439.75305002.74%
02 Dec 202241.2541.2541.3841.25750-4.07%
01 Dec 202243.0040.5144.2440.4030001.11%
30 Nov 202242.5343.0343.0342.53750-4.94%
29 Nov 202244.7443.7544.8843.7422503.02%
28 Nov 202243.4343.2543.4339.8950005.00%
25 Nov 202241.3641.3641.3641.365003.07%
24 Nov 202240.1340.5040.5040.021500-4.75%
23 Nov 202242.1342.1342.1342.137500.31%
22 Nov 202242.0042.0042.0440.5015004.90%
21 Nov 202240.0438.5040.0438.5030009.97%
18 Nov 202236.4136.4036.4133.93225010.00%
17 Nov 202233.1032.8633.1029.56225010.00%
16 Nov 202230.0930.6332.0030.006750-5.38%
15 Nov 202231.8029.3836.2329.3813500-11.02%
14 Nov 202235.7438.7039.7035.744750-20.01%
11 Nov 202244.6844.2549.1044.253000-7.38%
09 Nov 202248.2447.7548.2447.75500-1.05%
07 Nov 202248.7547.5048.7547.5010002.63%
04 Nov 202247.5051.5651.5647.5020002.24%
03 Nov 202246.4647.5147.5146.251250-4.70%
02 Nov 202248.7548.7548.7548.75750-0.16%
31 Oct 202248.8348.8848.8848.75750-0.63%
28 Oct 202249.1453.0753.0747.712750-3.84%
27 Oct 202251.1051.8851.8850.70750-5.74%
25 Oct 202254.2154.2154.2154.212506.88%
21 Oct 202250.7251.0753.0049.383750-1.53%
20 Oct 202251.5154.9054.9050.332000-6.06%
19 Oct 202254.8350.9856.0350.312500-2.51%
18 Oct 202256.2455.0156.2454.381250-1.92%
17 Oct 202257.3462.0062.0057.005500-6.37%
14 Oct 202261.2460.0061.2557.632500-5.61%
13 Oct 202264.8864.8864.8864.882507.38%
11 Oct 202260.4259.5163.0658.751750-2.89%
10 Oct 202262.2260.6362.2259.381000-2.61%
07 Oct 202263.8958.1167.9058.112750-1.04%
06 Oct 202264.5669.2469.2463.382000-3.47%
04 Oct 202266.8869.3869.3862.6315001.63%
30 Sep 202265.8164.9667.2564.3815001.31%
29 Sep 202264.9663.7564.9663.755003.70%
28 Sep 202262.6462.5063.3862.5015000.22%
27 Sep 202262.5053.8964.9953.89750-1.96%
26 Sep 202263.7563.7563.7563.75250-1.92%
21 Sep 202265.0065.0065.0065.00500-2.81%
20 Sep 202266.8866.2566.8866.255000.21%
19 Sep 202266.7467.7467.7466.74500-0.58%
15 Sep 202267.1367.5070.0065.631750-2.36%
14 Sep 202268.7568.7671.7567.752750-3.51%
13 Sep 202271.2575.0075.0071.252750-2.78%
12 Sep 202273.2968.1074.7565.6360006.81%
09 Sep 202268.6263.7569.3863.1392505.29%
08 Sep 202265.1763.7465.6363.7435002.24%
07 Sep 202263.7457.6563.7557.652250-3.79%
06 Sep 202266.2562.9066.2562.891250-5.34%
05 Sep 202269.9969.9969.9969.992505.87%
02 Sep 202266.1168.7572.4665.652000-10.21%
01 Sep 202273.6373.6373.6373.632507.24%
30 Aug 202268.6668.3870.0067.5022502.68%
29 Aug 202266.8760.6166.8760.61500-0.55%
26 Aug 202267.2470.6370.6367.2415002.06%
25 Aug 202265.8858.1368.2258.131750015.88%
24 Aug 202256.8552.5456.8552.533250-4.05%
23 Aug 202259.2559.2559.2559.252505.35%
22 Aug 202256.2456.2456.2456.24750-4.86%
18 Aug 202259.1155.6259.1155.625003.92%
17 Aug 202256.8857.0057.0056.88500-5.98%
16 Aug 202260.5063.7563.8857.503250-0.82%
12 Aug 202261.0064.9964.9958.7537502.95%
11 Aug 202259.2554.0059.2554.005009.54%
10 Aug 202254.0954.8854.8852.24175014.38%
08 Aug 202247.2946.8748.1346.8727502.25%
05 Aug 202246.2546.8846.8846.2512500.78%
04 Aug 202245.8944.7548.1344.7537508.31%
01 Aug 202242.3740.6442.3840.647502.10%
28 Jul 202241.5044.5145.0041.50750-10.04%
27 Jul 202246.1340.6846.1340.6812502.51%
26 Jul 202245.0037.6345.0037.63500-2.45%
22 Jul 202246.1346.1346.1346.132508.54%
20 Jul 202242.5043.1243.1242.497504.29%
19 Jul 202240.7540.7540.7540.75250-2.40%
18 Jul 202241.7540.8343.7540.832000-1.42%
15 Jul 202242.3542.3142.3542.315001.63%
14 Jul 202241.6741.6941.6941.631000-6.11%
13 Jul 202244.3841.8844.3841.88750-3.50%
12 Jul 202245.9945.9945.9945.992505.12%
11 Jul 202243.7543.7543.7543.75250-4.12%
08 Jul 202245.6345.6345.6345.6325012.83%
07 Jul 202240.4447.4847.4840.391250-13.48%
06 Jul 202246.7451.1351.1341.2517506.86%
04 Jul 202243.7438.7643.7438.765000.00%
01 Jul 202243.7443.7443.7443.742500.53%
23 Jun 202243.5140.5046.8440.501250-5.92%
22 Jun 202246.2545.0046.2545.0050015.91%
21 Jun 202239.9037.5045.5637.501750-14.58%
15 Jun 202246.7138.0046.8538.00750-0.34%
14 Jun 202246.8738.8846.8738.88500-0.02%
10 Jun 202246.8843.7546.8843.7512507.15%
09 Jun 202243.7541.4051.6341.403750-15.46%
30 May 202251.7546.8851.7546.8812500.00%
17 May 202251.7551.7551.7551.752509.78%
16 May 202247.1447.1452.3847.141500-10.00%
06 May 202252.3852.3852.3852.3810000.00%
26 Apr 202252.3853.1353.1352.381000-0.95%
22 Apr 202252.8851.7557.7551.7525000.72%
21 Apr 202252.5052.2452.5052.2410000.00%
20 Apr 202252.5052.2452.5052.241000-1.41%
19 Apr 202253.2553.2553.2553.255000.23%
18 Apr 202253.1353.1353.1353.1320000.00%
13 Apr 202253.1353.1453.1450.063000-4.49%
04 Apr 202255.6355.6355.6355.635000.69%
31 Mar 202255.2555.2555.2555.25500-1.23%
30 Mar 202255.9452.2457.5052.2440001.73%
28 Mar 202254.9954.9954.9954.992000-4.99%
17 Mar 202257.8857.8857.8857.885004.99%
16 Mar 202255.1357.8860.1355.131500-4.54%
15 Mar 202257.7557.7557.7557.755003.24%
09 Mar 202255.9456.2557.2551.8930002.40%
08 Mar 202254.6354.6354.6354.635000.04%
07 Mar 202254.6157.3360.0054.613500-4.99%
04 Mar 202257.4857.4857.4857.48500-0.24%
02 Mar 202257.6257.6257.6257.625004.99%
28 Feb 202254.8854.8854.8854.88500-0.18%
25 Feb 202254.9854.9854.9854.98500-5.01%
24 Feb 202257.8857.8857.8857.88500-4.99%
22 Feb 202260.9260.9260.9260.92500-5.01%
21 Feb 202264.1359.3864.1358.0765004.91%
17 Feb 202261.1361.0061.1361.0010004.60%
16 Feb 202258.4458.4458.4458.44500-4.99%
15 Feb 202261.5161.5161.5161.511500-5.00%
14 Feb 202264.7558.6664.7558.6615004.86%
11 Feb 202261.7558.7861.7558.783500-0.21%
10 Feb 202261.8860.9964.9860.991500-3.61%
09 Feb 202264.2064.2064.2064.201000-5.00%
08 Feb 202267.5867.5867.5867.581000-4.99%
07 Feb 202271.1371.1371.1371.13500-5.01%
04 Feb 202274.8871.4974.8871.491500-0.49%
03 Feb 202275.2569.5075.6669.3820004.43%
02 Feb 202272.0668.6372.0668.6330005.00%
01 Feb 202268.6365.5069.7565.5020001.67%
31 Jan 202267.5067.5067.5067.505003.48%
28 Jan 202265.2368.4868.4865.2315000.00%
27 Jan 202265.2365.2565.2564.7535004.64%
25 Jan 202262.3456.4162.3456.4150004.98%
24 Jan 202259.3859.3859.3859.38500-4.99%
21 Jan 202262.5060.1362.5060.1310004.27%
20 Jan 202259.9459.8860.0059.8810003.79%
17 Jan 202257.7556.2557.7556.2515005.00%
14 Jan 202255.0051.3156.3751.3115002.44%
13 Jan 202253.6953.5053.6953.5010004.88%
11 Jan 202251.1951.1851.1950.6330005.01%
10 Jan 202248.7546.8850.0046.763000-0.95%
04 Jan 202249.2249.2249.2249.2210004.99%
31 Dec 202146.8846.8846.8846.88500-2.60%
30 Dec 202148.1348.1348.1348.135000.27%
27 Dec 202148.0046.8848.0046.8825004.99%
23 Dec 202145.7248.1448.1445.722000-5.01%
21 Dec 202148.1345.7548.1345.7515003.04%
20 Dec 202146.7146.8847.5046.313000-4.18%
17 Dec 202148.7548.7548.7547.513000-1.28%
16 Dec 202149.3848.1349.3847.5025003.98%
15 Dec 202147.4947.6347.6347.491500-5.00%
14 Dec 202149.9949.9949.9949.995001.90%
08 Dec 202149.0650.0050.1448.1320002.74%
03 Dec 202147.7548.1348.1347.751000-4.50%
30 Nov 202150.0050.0050.0050.00500-1.85%
29 Nov 202150.9448.7551.8848.7515000.79%
26 Nov 202150.5450.0050.5450.0025005.01%
25 Nov 202148.1348.7548.7548.131500-2.53%
24 Nov 202149.3851.8851.8848.763500-3.18%
23 Nov 202151.0050.5651.0050.5615004.96%
22 Nov 202148.5945.8950.5545.89120000.60%
18 Nov 202148.3048.3048.3048.303000-5.00%
17 Nov 202150.8450.8450.8450.84500-4.99%
16 Nov 202153.5153.5153.5153.51500-5.01%
15 Nov 202156.3356.3856.3856.332500-4.99%
12 Nov 202159.2959.2959.2959.291500-5.00%
11 Nov 202162.4162.4162.4162.414500-4.99%
10 Nov 202165.6960.8066.0060.8025002.64%
09 Nov 202164.0064.5664.5664.0095004.08%
08 Nov 202161.4961.4961.4961.4930004.99%
04 Nov 202158.5758.5658.5758.5610005.00%
03 Nov 202155.7855.6455.7855.6420004.99%
02 Nov 202153.1353.1353.1353.135003.91%
01 Nov 202151.1351.1351.1351.1320004.88%
29 Oct 202148.7548.7548.7548.7520002.09%
28 Oct 202147.7550.0050.0047.752000-4.98%
22 Oct 202150.2547.7950.3147.796000-0.10%
21 Oct 202150.3047.8850.3447.883000-0.08%
20 Oct 202150.3455.5055.6350.345000-5.00%
19 Oct 202152.9952.9952.9952.9910004.99%
18 Oct 202150.4750.4750.4750.4720004.99%
14 Oct 202148.0748.0748.0748.0780005.00%
13 Oct 202145.7845.7845.7845.7810004.98%
12 Oct 202143.6143.6143.6143.6110005.01%
11 Oct 202141.5341.5341.5341.5310004.98%
08 Oct 202139.5639.5639.5639.5620004.99%
06 Oct 202137.6837.6837.6837.6850005.02%
05 Oct 202135.8835.8835.8834.3860004.97%
04 Oct 202134.1834.1834.1834.1810005.01%
01 Oct 202132.5529.5032.5529.45110005.00%
30 Sep 202131.0033.6333.6331.005000-3.22%
29 Sep 202132.0331.9932.0331.9940005.02%
24 Sep 202130.5030.5030.5030.5010000.00%
22 Sep 202130.5032.1432.4130.503000-1.20%
21 Sep 202130.8730.8730.8730.8690005.00%
20 Sep 202129.4029.4029.4029.4010005.00%
17 Sep 202128.0028.0028.0028.0040004.99%
16 Sep 202126.6726.6726.6726.6740005.00%
14 Sep 202125.4025.4025.4025.4070005.00%
13 Sep 202124.1924.1924.1924.1920004.99%
09 Sep 202123.0423.0423.0423.0420004.97%
08 Sep 202121.9520.1321.9520.1350004.97%
06 Sep 202120.9122.6622.6620.912000-3.33%
02 Sep 202121.6319.7121.6319.7130004.24%
18 Aug 202120.7520.7520.7520.751000-1.80%
12 Aug 202121.1321.1321.1321.1310000.67%
11 Aug 202120.9919.4021.2319.4080002.79%
10 Aug 202120.4220.2620.4218.751300010.02%
09 Aug 202118.5617.5018.5617.5050009.95%
06 Aug 202116.8816.8916.8914.3930009.90%
05 Aug 202115.3614.6315.3614.63200004.99%
04 Aug 202114.6314.6314.6314.6310004.43%
02 Aug 202114.0114.0114.0114.0120000.00%
29 Jul 202114.0115.3815.3914.018000-4.43%
28 Jul 202114.6614.3814.6614.3830004.94%
27 Jul 202113.9713.6913.9713.6970004.96%
26 Jul 202113.3113.0113.6913.019000-2.78%
22 Jul 202113.6913.6913.6913.694000-1.37%
19 Jul 202113.8813.6913.8813.6970001.39%
16 Jul 202113.6913.6913.6913.6920000.00%
15 Jul 202113.6913.6913.7513.6960000.00%
14 Jul 202113.6913.6913.6913.692000-5.00%
13 Jul 202114.4114.4114.4114.4120000.00%
12 Jul 202114.4114.4114.4114.4110000.00%
09 Jul 202114.4113.7314.4113.7350004.95%
08 Jul 202113.7313.0513.7313.0570000.00%
07 Jul 202113.7313.0013.7313.0040004.89%
06 Jul 202113.0913.0913.0913.0910004.97%
05 Jul 202112.4711.8812.4711.8820004.97%
01 Jul 202111.8811.0411.8811.0440002.15%
25 Jun 202111.6311.6311.6311.6310003.38%
22 Jun 202111.2511.2511.2511.2510000.00%
17 Jun 202111.2511.2511.2511.2540003.40%
15 Jun 202110.8810.8810.8810.881000-3.80%
14 Jun 202111.3111.3111.3111.311000-4.96%
11 Jun 202111.9011.9013.1511.9013000-5.03%
10 Jun 202112.5312.5312.5312.535000-4.93%
09 Jun 202113.1813.1814.5713.1829000-5.04%
07 Jun 202113.8813.8813.8813.8810000.95%
03 Jun 202113.7511.2513.7511.25300010.00%
02 Jun 202112.5013.7413.7411.2520000.00%
01 Jun 202112.5012.5012.5012.501000-7.13%
31 May 202113.4613.4613.4613.4610009.88%
26 May 202112.2513.1313.1312.2520002.60%
24 May 202111.9411.8811.9411.8820009.94%
20 May 202110.8610.0010.8610.00170009.92%
18 May 20219.889.889.889.8810002.60%
17 May 20219.639.639.639.6310002.67%
14 May 20219.389.639.639.3820001.41%
12 May 20219.259.509.509.2520002.10%
11 May 20219.069.069.069.061000-4.63%
10 May 20219.509.509.509.5020000.00%
06 May 20219.509.509.509.502000-5.00%
30 Apr 202110.009.6310.009.6330002.56%
28 Apr 20219.759.509.759.5020008.33%
27 Apr 20219.009.009.009.0010004.90%
26 Apr 20218.589.009.008.3812000-17.97%
23 Apr 202110.4613.0013.0010.4611000-20.03%
16 Apr 202113.0813.0813.0813.081000-8.27%
09 Apr 202114.2614.2614.2614.261000-4.93%
30 Mar 202115.0015.0015.0015.001000-2.47%
26 Mar 202115.3815.3815.3815.3810000.00%
10 Mar 202115.3815.7515.7515.382000-4.65%
08 Mar 202116.1316.1316.1316.1310002.41%
04 Mar 202115.7515.7515.7515.7510001.61%
02 Mar 202115.5015.5015.5015.501000-1.59%
23 Feb 202115.7515.7515.7515.633000-5.97%
27 Jan 202116.7516.7516.7516.7510000.60%
22 Jan 202116.6517.1317.1316.653000-10.00%
21 Jan 202118.5018.5018.5018.5010008.00%
19 Jan 202117.1317.1317.1317.1310007.06%
12 Jan 202116.0016.0016.0016.0010000.00%
11 Jan 202116.0016.0016.0016.001000-1.54%
08 Jan 202116.2516.2516.2516.252000-5.14%
07 Jan 202117.1317.1317.1317.1310007.87%
05 Jan 202115.8816.7516.7515.8820004.13%
04 Jan 202115.2515.2515.2515.251000-2.43%
01 Jan 202115.6315.6315.6315.6310006.84%
30 Dec 202014.6314.6314.6314.631000-4.07%
29 Dec 202015.2515.2515.2515.2510006.05%
28 Dec 202014.3814.3814.3814.381000-4.13%
24 Dec 202015.0013.7515.0013.7520004.31%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026