Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 7.00 | 7.30 | 7.30 | 7.00 | 6699 | -2.10% |
| 18 Dec 2025 | 7.15 | 7.04 | 7.19 | 7.00 | 16137 | 1.56% |
| 17 Dec 2025 | 7.04 | 7.02 | 7.04 | 6.67 | 15464 | 0.28% |
| 16 Dec 2025 | 7.02 | 7.20 | 7.20 | 6.82 | 13049 | -1.82% |
| 15 Dec 2025 | 7.15 | 7.22 | 7.43 | 6.73 | 18878 | 0.99% |
| 12 Dec 2025 | 7.08 | 6.75 | 7.10 | 6.52 | 10247 | 4.58% |
| 11 Dec 2025 | 6.77 | 6.90 | 6.96 | 6.50 | 6513 | -0.88% |
| 10 Dec 2025 | 6.83 | 7.22 | 7.23 | 6.57 | 16480 | -1.16% |
| 09 Dec 2025 | 6.91 | 6.88 | 6.93 | 6.54 | 18398 | 0.44% |
| 08 Dec 2025 | 6.88 | 7.48 | 7.48 | 6.86 | 3760 | -4.71% |
| 05 Dec 2025 | 7.22 | 7.59 | 7.59 | 7.22 | 5895 | -4.87% |
| 04 Dec 2025 | 7.59 | 7.35 | 7.60 | 7.02 | 4074 | 3.27% |
| 03 Dec 2025 | 7.35 | 7.30 | 7.65 | 6.95 | 5218 | 0.68% |
| 02 Dec 2025 | 7.30 | 7.50 | 7.60 | 6.96 | 5051 | -0.14% |
| 01 Dec 2025 | 7.31 | 7.51 | 7.51 | 7.30 | 10267 | 2.09% |
| 28 Nov 2025 | 7.16 | 6.90 | 7.53 | 6.90 | 2013 | -0.56% |
| 27 Nov 2025 | 7.20 | 7.16 | 7.60 | 7.16 | 6422 | -1.77% |
| 26 Nov 2025 | 7.33 | 7.06 | 7.40 | 6.73 | 3907 | 3.82% |
| 25 Nov 2025 | 7.06 | 7.20 | 7.20 | 6.85 | 4493 | -1.94% |
| 24 Nov 2025 | 7.20 | 7.30 | 7.60 | 6.94 | 6526 | -1.37% |
| 21 Nov 2025 | 7.30 | 7.01 | 7.61 | 7.01 | 4801 | 0.14% |
| 20 Nov 2025 | 7.29 | 7.59 | 7.59 | 7.22 | 12023 | -3.95% |
| 19 Nov 2025 | 7.59 | 7.93 | 7.93 | 7.50 | 8664 | 0.26% |
| 18 Nov 2025 | 7.57 | 7.57 | 8.06 | 7.57 | 7279 | -2.20% |
| 17 Nov 2025 | 7.74 | 8.08 | 8.08 | 7.74 | 11258 | -1.53% |
| 14 Nov 2025 | 7.86 | 8.02 | 8.02 | 7.70 | 4400 | -2.00% |
| 13 Nov 2025 | 8.02 | 7.88 | 8.05 | 7.80 | 8083 | 3.75% |
| 12 Nov 2025 | 7.73 | 7.84 | 8.07 | 7.31 | 28977 | 0.52% |
| 11 Nov 2025 | 7.69 | 7.61 | 8.20 | 7.61 | 51120 | -3.27% |
| 10 Nov 2025 | 7.95 | 8.20 | 8.20 | 7.55 | 22934 | 0.25% |
| 07 Nov 2025 | 7.93 | 8.47 | 8.47 | 7.57 | 41875 | -4.46% |
| 06 Nov 2025 | 8.30 | 8.30 | 9.45 | 8.22 | 102394 | -7.98% |
| 04 Nov 2025 | 9.02 | 10.35 | 10.36 | 9.02 | 217646 | -9.98% |
| 03 Nov 2025 | 10.02 | 9.70 | 10.10 | 9.12 | 298893 | 8.56% |
| 31 Oct 2025 | 9.23 | 10.00 | 10.00 | 8.92 | 345976 | 6.71% |
| 30 Oct 2025 | 8.65 | 7.78 | 8.94 | 7.50 | 167223 | 15.80% |
| 29 Oct 2025 | 7.47 | 7.26 | 8.00 | 7.26 | 59432 | 5.66% |
| 28 Oct 2025 | 7.07 | 7.00 | 7.49 | 6.50 | 46192 | 7.45% |
| 27 Oct 2025 | 6.58 | 6.80 | 7.02 | 6.35 | 16131 | -2.95% |
| 24 Oct 2025 | 6.78 | 6.68 | 6.85 | 6.36 | 10999 | 1.95% |
| 23 Oct 2025 | 6.65 | 6.31 | 6.75 | 6.29 | 44034 | 6.23% |
| 21 Oct 2025 | 6.26 | 6.11 | 6.99 | 6.11 | 4896 | -1.88% |
| 20 Oct 2025 | 6.38 | 6.03 | 6.69 | 6.03 | 33303 | 2.24% |
| 17 Oct 2025 | 6.24 | 6.09 | 6.25 | 6.03 | 25627 | 2.30% |
| 16 Oct 2025 | 6.10 | 6.00 | 6.24 | 6.00 | 7043 | 0.16% |
| 15 Oct 2025 | 6.09 | 6.27 | 6.27 | 5.81 | 14486 | -1.14% |
| 14 Oct 2025 | 6.16 | 6.13 | 6.29 | 5.91 | 12974 | -0.48% |
| 13 Oct 2025 | 6.19 | 6.05 | 6.25 | 5.90 | 6608 | 1.48% |
| 10 Oct 2025 | 6.10 | 6.08 | 6.24 | 6.01 | 3444 | 0.49% |
| 09 Oct 2025 | 6.07 | 6.12 | 6.19 | 6.01 | 4904 | 1.17% |
| 08 Oct 2025 | 6.00 | 6.21 | 6.21 | 5.77 | 12140 | 4.35% |
| 07 Oct 2025 | 5.75 | 6.03 | 6.18 | 5.43 | 27222 | -4.64% |
| 06 Oct 2025 | 6.03 | 6.24 | 6.25 | 5.91 | 5759 | -2.27% |
| 03 Oct 2025 | 6.17 | 6.35 | 6.35 | 5.75 | 11110 | 0.49% |
| 01 Oct 2025 | 6.14 | 6.09 | 6.19 | 5.85 | 16961 | 3.02% |
| 30 Sep 2025 | 5.96 | 5.97 | 5.97 | 5.85 | 14973 | -0.17% |
| 29 Sep 2025 | 5.97 | 6.00 | 6.26 | 5.94 | 4094 | -0.50% |
| 26 Sep 2025 | 6.00 | 6.12 | 6.14 | 5.97 | 13876 | 0.67% |
| 25 Sep 2025 | 5.96 | 6.01 | 6.17 | 5.96 | 6844 | -2.61% |
| 24 Sep 2025 | 6.12 | 6.17 | 6.17 | 5.90 | 9467 | 1.66% |
| 23 Sep 2025 | 6.02 | 6.17 | 6.17 | 5.93 | 15899 | -0.66% |
| 22 Sep 2025 | 6.06 | 6.21 | 6.21 | 5.86 | 8341 | -0.66% |
| 19 Sep 2025 | 6.10 | 6.25 | 6.25 | 5.91 | 12005 | 0.00% |
| 18 Sep 2025 | 6.10 | 5.95 | 6.30 | 5.95 | 11887 | -0.65% |
| 17 Sep 2025 | 6.14 | 6.06 | 6.31 | 5.90 | 26506 | 2.16% |
| 16 Sep 2025 | 6.01 | 6.18 | 6.18 | 5.83 | 17303 | -0.50% |
| 15 Sep 2025 | 6.04 | 5.99 | 6.29 | 5.76 | 15699 | 1.00% |
| 12 Sep 2025 | 5.98 | 6.31 | 6.35 | 5.91 | 13035 | -3.39% |
| 11 Sep 2025 | 6.19 | 6.40 | 6.40 | 6.01 | 5765 | 0.16% |
| 10 Sep 2025 | 6.18 | 6.25 | 6.25 | 6.03 | 4824 | 1.98% |
| 09 Sep 2025 | 6.06 | 6.20 | 6.20 | 5.90 | 4482 | -0.49% |
| 08 Sep 2025 | 6.09 | 6.11 | 6.11 | 5.87 | 4545 | 3.40% |
| 05 Sep 2025 | 5.89 | 6.20 | 6.20 | 5.85 | 10590 | -1.83% |
| 04 Sep 2025 | 6.00 | 5.81 | 6.13 | 5.81 | 2660 | 1.52% |
| 03 Sep 2025 | 5.91 | 6.15 | 6.15 | 5.90 | 9778 | -0.67% |
| 02 Sep 2025 | 5.95 | 5.95 | 5.99 | 5.81 | 22999 | -1.33% |
| 01 Sep 2025 | 6.03 | 5.94 | 6.10 | 5.71 | 3929 | 1.52% |
| 29 Aug 2025 | 5.94 | 5.90 | 6.08 | 5.85 | 5137 | 0.85% |
| 28 Aug 2025 | 5.89 | 6.06 | 6.06 | 5.85 | 8341 | -0.34% |
| 26 Aug 2025 | 5.91 | 6.14 | 6.14 | 5.87 | 3377 | 0.17% |
| 25 Aug 2025 | 5.90 | 6.26 | 6.26 | 5.88 | 29534 | -3.91% |
| 22 Aug 2025 | 6.14 | 5.98 | 6.14 | 5.97 | 3767 | 2.68% |
| 21 Aug 2025 | 5.98 | 5.96 | 6.10 | 5.95 | 6851 | 0.17% |
| 20 Aug 2025 | 5.97 | 6.19 | 6.19 | 5.80 | 14275 | -1.16% |
| 19 Aug 2025 | 6.04 | 6.19 | 6.19 | 5.84 | 4318 | -0.49% |
| 18 Aug 2025 | 6.07 | 6.20 | 6.20 | 5.70 | 11473 | -0.33% |
| 14 Aug 2025 | 6.09 | 6.19 | 6.19 | 5.97 | 2772 | 0.50% |
| 13 Aug 2025 | 6.06 | 6.25 | 6.25 | 5.96 | 14119 | 0.17% |
| 12 Aug 2025 | 6.05 | 6.03 | 6.15 | 5.90 | 8091 | 0.33% |
| 11 Aug 2025 | 6.03 | 5.93 | 6.33 | 5.93 | 6167 | -0.82% |
| 08 Aug 2025 | 6.08 | 6.43 | 6.78 | 5.61 | 32073 | -2.25% |
| 07 Aug 2025 | 6.22 | 6.25 | 6.55 | 6.06 | 29669 | -4.01% |
| 06 Aug 2025 | 6.48 | 6.34 | 6.53 | 6.07 | 15059 | 4.01% |
| 05 Aug 2025 | 6.23 | 6.19 | 6.30 | 6.02 | 10043 | 2.64% |
| 04 Aug 2025 | 6.07 | 6.31 | 6.31 | 6.01 | 9755 | -0.49% |
| 01 Aug 2025 | 6.10 | 6.29 | 6.29 | 6.04 | 9095 | -1.29% |
| 31 Jul 2025 | 6.18 | 6.29 | 6.29 | 6.04 | 11083 | 3.00% |
| 30 Jul 2025 | 6.00 | 6.18 | 6.34 | 5.88 | 17090 | -2.91% |
| 29 Jul 2025 | 6.18 | 6.23 | 6.23 | 6.01 | 3787 | -0.80% |
| 28 Jul 2025 | 6.23 | 6.39 | 6.39 | 6.02 | 3998 | -0.32% |
| 25 Jul 2025 | 6.25 | 6.37 | 6.37 | 6.08 | 5883 | 1.46% |
| 24 Jul 2025 | 6.16 | 6.06 | 6.34 | 6.06 | 5325 | 1.15% |
| 23 Jul 2025 | 6.09 | 6.35 | 6.46 | 5.91 | 18440 | -2.09% |
| 22 Jul 2025 | 6.22 | 6.21 | 6.45 | 6.02 | 11736 | -0.32% |
| 21 Jul 2025 | 6.24 | 6.50 | 6.50 | 6.15 | 20377 | -3.26% |
| 18 Jul 2025 | 6.45 | 6.69 | 6.69 | 6.36 | 10063 | -3.59% |
| 17 Jul 2025 | 6.69 | 6.95 | 7.11 | 6.56 | 23515 | -3.04% |
| 16 Jul 2025 | 6.90 | 6.89 | 6.98 | 6.41 | 23490 | 3.60% |
| 15 Jul 2025 | 6.66 | 6.57 | 6.97 | 6.57 | 20430 | -1.77% |
| 14 Jul 2025 | 6.78 | 6.79 | 6.82 | 6.20 | 39530 | 4.31% |
| 11 Jul 2025 | 6.50 | 6.50 | 6.56 | 6.16 | 31734 | 4.00% |
| 10 Jul 2025 | 6.25 | 6.25 | 6.29 | 6.04 | 8274 | 1.79% |
| 09 Jul 2025 | 6.14 | 6.21 | 6.36 | 5.93 | 15043 | -1.13% |
| 08 Jul 2025 | 6.21 | 6.30 | 6.44 | 6.08 | 19878 | -2.97% |
| 07 Jul 2025 | 6.40 | 6.48 | 6.48 | 6.15 | 34686 | -0.78% |
| 04 Jul 2025 | 6.45 | 6.37 | 6.45 | 6.30 | 12361 | 1.42% |
| 03 Jul 2025 | 6.36 | 6.00 | 6.39 | 6.00 | 65635 | 4.43% |
| 02 Jul 2025 | 6.09 | 6.29 | 6.29 | 5.95 | 3870 | -0.16% |
| 01 Jul 2025 | 6.10 | 6.22 | 6.34 | 5.92 | 56749 | 0.00% |
| 30 Jun 2025 | 6.10 | 5.86 | 6.19 | 5.86 | 28021 | 1.84% |
| 27 Jun 2025 | 5.99 | 6.00 | 6.00 | 5.95 | 19525 | -0.66% |
| 26 Jun 2025 | 6.03 | 6.10 | 6.24 | 5.93 | 12442 | -0.17% |
| 25 Jun 2025 | 6.04 | 6.02 | 6.27 | 6.01 | 6291 | 0.33% |
| 24 Jun 2025 | 6.02 | 6.19 | 6.19 | 5.84 | 21718 | 0.33% |
| 23 Jun 2025 | 6.00 | 5.78 | 6.24 | 5.78 | 8182 | -0.99% |
| 20 Jun 2025 | 6.06 | 5.98 | 6.28 | 5.90 | 9757 | 0.33% |
| 19 Jun 2025 | 6.04 | 6.00 | 6.29 | 5.87 | 29690 | -1.79% |
| 18 Jun 2025 | 6.15 | 6.12 | 6.24 | 5.93 | 10649 | -1.44% |
| 17 Jun 2025 | 6.24 | 6.04 | 6.25 | 5.81 | 11009 | 3.31% |
| 16 Jun 2025 | 6.04 | 6.06 | 6.13 | 6.00 | 13998 | -3.36% |
| 13 Jun 2025 | 6.25 | 6.26 | 6.42 | 6.20 | 7826 | -2.19% |
| 12 Jun 2025 | 6.39 | 6.45 | 6.45 | 6.10 | 7108 | 1.11% |
| 11 Jun 2025 | 6.32 | 6.15 | 6.42 | 5.95 | 18743 | 2.76% |
| 10 Jun 2025 | 6.15 | 6.29 | 6.44 | 5.99 | 4822 | -2.23% |
| 09 Jun 2025 | 6.29 | 6.50 | 6.50 | 6.15 | 29718 | -2.63% |
| 06 Jun 2025 | 6.46 | 6.40 | 6.70 | 6.15 | 10002 | -0.15% |
| 05 Jun 2025 | 6.47 | 6.46 | 6.50 | 6.40 | 4681 | -1.82% |
| 04 Jun 2025 | 6.59 | 6.72 | 6.72 | 6.36 | 13033 | -0.90% |
| 03 Jun 2025 | 6.65 | 6.69 | 6.78 | 6.36 | 11478 | -0.60% |
| 02 Jun 2025 | 6.69 | 6.50 | 6.75 | 6.25 | 26247 | 3.24% |
| 30 May 2025 | 6.48 | 6.00 | 6.49 | 6.00 | 10277 | 4.35% |
| 29 May 2025 | 6.21 | 6.50 | 6.58 | 6.13 | 7125 | -3.72% |
| 28 May 2025 | 6.45 | 6.42 | 6.50 | 6.04 | 25931 | 4.03% |
| 27 May 2025 | 6.20 | 6.00 | 6.40 | 6.00 | 13481 | 0.32% |
| 26 May 2025 | 6.18 | 6.12 | 6.34 | 6.12 | 5379 | 0.98% |
| 23 May 2025 | 6.12 | 6.09 | 6.35 | 5.95 | 3536 | 0.49% |
| 22 May 2025 | 6.09 | 6.10 | 6.10 | 5.92 | 2361 | -0.16% |
| 21 May 2025 | 6.10 | 6.28 | 6.38 | 6.05 | 14989 | -0.33% |
| 20 May 2025 | 6.12 | 6.50 | 6.50 | 6.09 | 17883 | -4.38% |
| 19 May 2025 | 6.40 | 6.50 | 6.50 | 6.06 | 9095 | 0.79% |
| 16 May 2025 | 6.35 | 6.46 | 6.63 | 6.15 | 13751 | 0.47% |
| 15 May 2025 | 6.32 | 6.25 | 6.33 | 5.85 | 6463 | 4.81% |
| 14 May 2025 | 6.03 | 6.24 | 6.42 | 5.87 | 12232 | -1.47% |
| 13 May 2025 | 6.12 | 6.00 | 6.13 | 5.71 | 10107 | 4.79% |
| 12 May 2025 | 5.84 | 6.09 | 6.09 | 5.53 | 10061 | 0.34% |
| 09 May 2025 | 5.82 | 5.80 | 5.92 | 5.80 | 19993 | -2.51% |
| 08 May 2025 | 5.97 | 5.87 | 6.25 | 5.72 | 3970 | -0.83% |
| 07 May 2025 | 6.02 | 6.03 | 6.03 | 5.76 | 1848 | -0.17% |
| 06 May 2025 | 6.03 | 6.00 | 6.35 | 6.00 | 18360 | -4.29% |
| 05 May 2025 | 6.30 | 6.29 | 6.42 | 6.01 | 10394 | 2.11% |
| 02 May 2025 | 6.17 | 6.26 | 6.39 | 6.08 | 14093 | -3.44% |
| 30 Apr 2025 | 6.39 | 6.70 | 6.70 | 6.25 | 8872 | -2.74% |
| 29 Apr 2025 | 6.57 | 6.55 | 6.73 | 6.55 | 6513 | 2.50% |
| 28 Apr 2025 | 6.41 | 6.55 | 6.55 | 6.25 | 8853 | -2.14% |
| 25 Apr 2025 | 6.55 | 6.59 | 6.59 | 6.20 | 4393 | 1.24% |
| 24 Apr 2025 | 6.47 | 6.38 | 6.50 | 6.35 | 11548 | -0.61% |
| 23 Apr 2025 | 6.51 | 6.72 | 6.75 | 6.31 | 8112 | -1.51% |
| 22 Apr 2025 | 6.61 | 6.47 | 6.78 | 6.47 | 3793 | 2.16% |
| 21 Apr 2025 | 6.47 | 6.01 | 6.47 | 6.01 | 8528 | 4.86% |
| 17 Apr 2025 | 6.17 | 6.80 | 6.80 | 5.81 | 16017 | -8.32% |
| 16 Apr 2025 | 6.73 | 6.80 | 6.80 | 6.31 | 5472 | 1.20% |
| 15 Apr 2025 | 6.65 | 6.99 | 6.99 | 6.05 | 8963 | 0.15% |
| 11 Apr 2025 | 6.64 | 6.95 | 6.95 | 5.81 | 26334 | -3.63% |
| 09 Apr 2025 | 6.89 | 6.98 | 6.98 | 6.38 | 52469 | 3.30% |
| 08 Apr 2025 | 6.67 | 6.95 | 6.95 | 6.21 | 11728 | 4.22% |
| 07 Apr 2025 | 6.40 | 6.94 | 6.94 | 5.66 | 26398 | -6.02% |
| 04 Apr 2025 | 6.81 | 6.94 | 6.94 | 6.35 | 63285 | 13.12% |
| 03 Apr 2025 | 6.02 | 6.08 | 6.08 | 5.90 | 6741 | 1.01% |
| 02 Apr 2025 | 5.96 | 5.95 | 5.96 | 5.45 | 23759 | 7.00% |
| 01 Apr 2025 | 5.57 | 4.97 | 5.70 | 4.85 | 27344 | 12.07% |
| 28 Mar 2025 | 4.97 | 5.25 | 5.25 | 4.91 | 37187 | -4.42% |
| 27 Mar 2025 | 5.20 | 5.60 | 5.60 | 5.05 | 54829 | -4.94% |
| 26 Mar 2025 | 5.47 | 5.56 | 5.60 | 5.46 | 15695 | -1.62% |
| 25 Mar 2025 | 5.56 | 5.60 | 5.69 | 5.51 | 21135 | 1.46% |
| 24 Mar 2025 | 5.48 | 5.75 | 5.75 | 5.42 | 33627 | -3.18% |
| 21 Mar 2025 | 5.66 | 5.74 | 5.74 | 5.42 | 28948 | 0.00% |
| 20 Mar 2025 | 5.66 | 5.52 | 5.85 | 5.52 | 27257 | -2.58% |
| 19 Mar 2025 | 5.81 | 5.74 | 5.86 | 5.52 | 36273 | 3.57% |
| 18 Mar 2025 | 5.61 | 5.49 | 5.74 | 5.04 | 33251 | 2.19% |
| 17 Mar 2025 | 5.49 | 5.80 | 5.80 | 5.31 | 21026 | -2.14% |
| 13 Mar 2025 | 5.61 | 5.76 | 5.79 | 5.50 | 74554 | -0.71% |
| 12 Mar 2025 | 5.65 | 5.98 | 5.98 | 5.61 | 81317 | 0.89% |
| 11 Mar 2025 | 5.60 | 5.92 | 5.92 | 5.55 | 30538 | -3.45% |
| 10 Mar 2025 | 5.80 | 6.12 | 6.22 | 5.71 | 86486 | -3.33% |
| 07 Mar 2025 | 6.00 | 5.85 | 6.40 | 5.85 | 24310 | 1.01% |
| 06 Mar 2025 | 5.94 | 6.79 | 6.79 | 5.31 | 63057 | -5.56% |
| 05 Mar 2025 | 6.29 | 6.43 | 6.43 | 5.63 | 15590 | 0.16% |
| 04 Mar 2025 | 6.28 | 6.78 | 6.78 | 6.05 | 7080 | -1.26% |
| 03 Mar 2025 | 6.36 | 6.35 | 6.79 | 6.16 | 15028 | 0.16% |
| 28 Feb 2025 | 6.35 | 6.18 | 6.57 | 6.18 | 8380 | 0.00% |
| 27 Feb 2025 | 6.35 | 6.95 | 6.95 | 6.15 | 11678 | -2.91% |
| 25 Feb 2025 | 6.54 | 6.70 | 7.14 | 6.31 | 22130 | -2.97% |
| 24 Feb 2025 | 6.74 | 6.53 | 7.45 | 6.53 | 7051 | -2.32% |
| 21 Feb 2025 | 6.90 | 6.98 | 7.09 | 6.61 | 18059 | -0.29% |
| 20 Feb 2025 | 6.92 | 6.93 | 7.00 | 6.06 | 7406 | -0.14% |
| 19 Feb 2025 | 6.93 | 7.24 | 7.24 | 6.62 | 11310 | 4.84% |
| 18 Feb 2025 | 6.61 | 6.98 | 6.98 | 6.55 | 14401 | -5.30% |
| 17 Feb 2025 | 6.98 | 7.66 | 7.66 | 6.66 | 15236 | -2.38% |
| 14 Feb 2025 | 7.15 | 7.59 | 7.59 | 6.71 | 9793 | -1.24% |
| 13 Feb 2025 | 7.24 | 7.30 | 7.79 | 7.20 | 9248 | -0.14% |
| 12 Feb 2025 | 7.25 | 7.59 | 7.59 | 7.15 | 6444 | -4.48% |
| 11 Feb 2025 | 7.59 | 7.79 | 7.79 | 7.38 | 2993 | -1.30% |
| 10 Feb 2025 | 7.69 | 8.09 | 8.09 | 7.23 | 9684 | -0.26% |
| 07 Feb 2025 | 7.71 | 7.57 | 8.19 | 7.50 | 10537 | -0.13% |
| 06 Feb 2025 | 7.72 | 7.90 | 7.91 | 7.51 | 7727 | -0.39% |
| 05 Feb 2025 | 7.75 | 7.83 | 7.99 | 7.50 | 18417 | 0.78% |
| 04 Feb 2025 | 7.69 | 7.68 | 7.79 | 7.16 | 17544 | 4.91% |
| 03 Feb 2025 | 7.33 | 7.54 | 7.54 | 7.08 | 2910 | -2.27% |
| 01 Feb 2025 | 7.50 | 7.75 | 7.75 | 7.06 | 4327 | 0.81% |
| 31 Jan 2025 | 7.44 | 7.83 | 7.83 | 7.00 | 12818 | -0.80% |
| 30 Jan 2025 | 7.50 | 7.35 | 7.95 | 7.00 | 15268 | 2.04% |
| 29 Jan 2025 | 7.35 | 6.90 | 7.50 | 6.90 | 2586 | 3.67% |
| 28 Jan 2025 | 7.09 | 7.95 | 7.95 | 6.61 | 27826 | -6.83% |
| 27 Jan 2025 | 7.61 | 7.61 | 8.08 | 7.50 | 12323 | -2.56% |
| 24 Jan 2025 | 7.81 | 8.15 | 8.30 | 7.73 | 14480 | -4.17% |
| 23 Jan 2025 | 8.15 | 7.93 | 8.40 | 7.61 | 13426 | 2.39% |
| 22 Jan 2025 | 7.96 | 8.35 | 8.35 | 7.66 | 23978 | -3.05% |
| 21 Jan 2025 | 8.21 | 8.09 | 8.70 | 7.88 | 23861 | 4.32% |
| 20 Jan 2025 | 7.87 | 7.83 | 7.89 | 7.51 | 20817 | 2.47% |
| 17 Jan 2025 | 7.68 | 7.99 | 7.99 | 7.30 | 27881 | -1.66% |
| 16 Jan 2025 | 7.81 | 8.07 | 8.07 | 7.75 | 11181 | 1.43% |
| 15 Jan 2025 | 7.70 | 8.06 | 8.07 | 7.59 | 25953 | -2.53% |
| 14 Jan 2025 | 7.90 | 7.70 | 8.10 | 7.70 | 19680 | 2.20% |
| 13 Jan 2025 | 7.73 | 7.71 | 8.14 | 7.50 | 81162 | -2.28% |
| 10 Jan 2025 | 7.91 | 8.19 | 8.25 | 7.85 | 19108 | -3.54% |
| 09 Jan 2025 | 8.20 | 8.01 | 8.31 | 8.01 | 24003 | 2.37% |
| 08 Jan 2025 | 8.01 | 8.49 | 8.49 | 7.90 | 23402 | -3.14% |
| 07 Jan 2025 | 8.27 | 8.49 | 8.49 | 8.11 | 12399 | -0.60% |
| 06 Jan 2025 | 8.32 | 8.02 | 8.59 | 8.02 | 49884 | 2.21% |
| 03 Jan 2025 | 8.14 | 8.43 | 8.43 | 8.07 | 29169 | 0.37% |
| 02 Jan 2025 | 8.11 | 8.54 | 8.54 | 8.09 | 19125 | -3.11% |
| 01 Jan 2025 | 8.37 | 8.63 | 8.63 | 8.23 | 34671 | 0.84% |
| 31 Dec 2024 | 8.30 | 8.40 | 8.55 | 8.19 | 18834 | 1.34% |
| 30 Dec 2024 | 8.19 | 8.70 | 8.70 | 7.89 | 18107 | -3.87% |
| 27 Dec 2024 | 8.52 | 8.79 | 8.79 | 8.35 | 61806 | 1.07% |
| 26 Dec 2024 | 8.43 | 8.34 | 8.49 | 8.29 | 29722 | 0.60% |
| 24 Dec 2024 | 8.38 | 8.01 | 8.50 | 7.94 | 14244 | 4.62% |
| 23 Dec 2024 | 8.01 | 8.19 | 8.24 | 7.98 | 14298 | 0.88% |
| 20 Dec 2024 | 7.94 | 8.38 | 8.38 | 6.91 | 43433 | -4.91% |
| 19 Dec 2024 | 8.35 | 8.41 | 8.41 | 8.20 | 11109 | -0.60% |
| 18 Dec 2024 | 8.40 | 8.32 | 8.62 | 8.31 | 9282 | 0.00% |
| 17 Dec 2024 | 8.40 | 8.64 | 8.64 | 8.28 | 11912 | -1.75% |
| 16 Dec 2024 | 8.55 | 8.40 | 8.67 | 8.40 | 20623 | 0.94% |
| 13 Dec 2024 | 8.47 | 8.40 | 8.58 | 8.32 | 14187 | -0.35% |
| 12 Dec 2024 | 8.50 | 8.37 | 8.55 | 8.26 | 4435 | 1.55% |
| 11 Dec 2024 | 8.37 | 8.26 | 8.57 | 8.26 | 9533 | -0.48% |
| 10 Dec 2024 | 8.41 | 8.54 | 8.65 | 8.25 | 17533 | -0.94% |
| 09 Dec 2024 | 8.49 | 8.56 | 8.56 | 8.40 | 28157 | 1.19% |
| 06 Dec 2024 | 8.39 | 8.23 | 8.50 | 8.23 | 16555 | 0.24% |
| 05 Dec 2024 | 8.37 | 8.64 | 8.64 | 8.19 | 16407 | 0.36% |
| 04 Dec 2024 | 8.34 | 8.57 | 8.57 | 8.34 | 4905 | -0.71% |
| 03 Dec 2024 | 8.40 | 8.58 | 8.58 | 8.21 | 9124 | 0.84% |
| 02 Dec 2024 | 8.33 | 8.50 | 8.57 | 8.30 | 15638 | 0.00% |
| 29 Nov 2024 | 8.33 | 8.35 | 8.42 | 8.30 | 7422 | 0.12% |
| 28 Nov 2024 | 8.32 | 8.49 | 8.49 | 8.22 | 8290 | -0.83% |
| 27 Nov 2024 | 8.39 | 8.44 | 8.44 | 8.26 | 6684 | -0.59% |
| 26 Nov 2024 | 8.44 | 8.50 | 8.61 | 8.33 | 14054 | -0.24% |
| 25 Nov 2024 | 8.46 | 8.07 | 8.58 | 8.07 | 5870 | 2.30% |
| 22 Nov 2024 | 8.27 | 8.74 | 8.74 | 7.98 | 72107 | -2.25% |
| 21 Nov 2024 | 8.46 | 8.14 | 8.59 | 8.14 | 10547 | 0.95% |
| 19 Nov 2024 | 8.38 | 8.74 | 8.74 | 8.30 | 23274 | -2.56% |
| 18 Nov 2024 | 8.60 | 8.98 | 8.98 | 8.41 | 17821 | -1.71% |
| 14 Nov 2024 | 8.75 | 8.72 | 8.80 | 8.33 | 20495 | 2.94% |
| 13 Nov 2024 | 8.50 | 8.67 | 8.69 | 8.50 | 14790 | 0.00% |
| 12 Nov 2024 | 8.50 | 8.75 | 8.76 | 8.40 | 27380 | -2.19% |
| 11 Nov 2024 | 8.69 | 8.75 | 8.75 | 8.51 | 14526 | 0.23% |
| 08 Nov 2024 | 8.67 | 8.82 | 8.82 | 8.50 | 41081 | -0.91% |
| 07 Nov 2024 | 8.75 | 8.86 | 8.86 | 8.51 | 9284 | -0.11% |
| 06 Nov 2024 | 8.76 | 8.79 | 8.79 | 8.51 | 15362 | 1.15% |
| 05 Nov 2024 | 8.66 | 8.82 | 8.89 | 8.61 | 14904 | 0.12% |
| 04 Nov 2024 | 8.65 | 8.89 | 8.94 | 8.59 | 13898 | -2.15% |
| 01 Nov 2024 | 8.84 | 8.84 | 8.90 | 8.70 | 4514 | 0.00% |
| 31 Oct 2024 | 8.84 | 8.73 | 8.93 | 8.48 | 18591 | 1.49% |
| 30 Oct 2024 | 8.71 | 8.85 | 8.85 | 8.32 | 5781 | 1.75% |
| 29 Oct 2024 | 8.56 | 8.63 | 8.76 | 8.45 | 5876 | 1.18% |
| 28 Oct 2024 | 8.46 | 8.06 | 8.73 | 8.06 | 6894 | 0.59% |
| 25 Oct 2024 | 8.41 | 8.59 | 8.65 | 8.35 | 14368 | -1.87% |
| 24 Oct 2024 | 8.57 | 8.88 | 8.88 | 8.50 | 14824 | -1.38% |
| 23 Oct 2024 | 8.69 | 8.62 | 8.88 | 8.57 | 6401 | -1.36% |
| 22 Oct 2024 | 8.81 | 9.08 | 9.08 | 8.72 | 14021 | -0.90% |
| 21 Oct 2024 | 8.89 | 8.87 | 9.11 | 8.87 | 14944 | 0.11% |
| 18 Oct 2024 | 8.88 | 9.18 | 9.18 | 8.83 | 10442 | -1.33% |
| 17 Oct 2024 | 9.00 | 8.86 | 9.23 | 8.73 | 34486 | 1.12% |
| 16 Oct 2024 | 8.90 | 9.13 | 9.13 | 8.85 | 4857 | -0.78% |
| 15 Oct 2024 | 8.97 | 9.20 | 9.23 | 8.91 | 10082 | -0.66% |
| 14 Oct 2024 | 9.03 | 9.00 | 9.38 | 9.00 | 8789 | -1.95% |
| 11 Oct 2024 | 9.21 | 8.76 | 9.45 | 8.76 | 32979 | 4.90% |
| 10 Oct 2024 | 8.78 | 8.75 | 9.10 | 8.75 | 15913 | -1.68% |
| 09 Oct 2024 | 8.93 | 8.58 | 8.99 | 8.58 | 14421 | 1.94% |
| 08 Oct 2024 | 8.76 | 8.56 | 8.89 | 8.56 | 12225 | 1.39% |
| 07 Oct 2024 | 8.64 | 9.07 | 9.07 | 8.61 | 17362 | -3.14% |
| 04 Oct 2024 | 8.92 | 8.79 | 9.04 | 8.65 | 5850 | 0.11% |
| 03 Oct 2024 | 8.91 | 9.05 | 9.05 | 8.80 | 26793 | -0.22% |
| 01 Oct 2024 | 8.93 | 9.06 | 9.06 | 8.88 | 12649 | -0.78% |
| 30 Sep 2024 | 9.00 | 9.08 | 9.08 | 8.88 | 6666 | 0.90% |
| 27 Sep 2024 | 8.92 | 8.90 | 9.06 | 8.88 | 11027 | 0.11% |
| 26 Sep 2024 | 8.91 | 8.98 | 9.14 | 8.90 | 17043 | -0.67% |
| 25 Sep 2024 | 8.97 | 9.25 | 9.25 | 8.85 | 47249 | -1.21% |
| 24 Sep 2024 | 9.08 | 9.02 | 9.20 | 9.00 | 24464 | -1.09% |
| 23 Sep 2024 | 9.18 | 8.51 | 9.25 | 8.51 | 39751 | 2.11% |
| 20 Sep 2024 | 8.99 | 9.15 | 9.15 | 8.92 | 11727 | -0.33% |
| 19 Sep 2024 | 9.02 | 9.18 | 9.18 | 8.93 | 88299 | 0.22% |
| 18 Sep 2024 | 9.00 | 8.92 | 9.23 | 8.92 | 20578 | 0.00% |
| 17 Sep 2024 | 9.00 | 9.40 | 9.40 | 8.86 | 36095 | -0.66% |
| 16 Sep 2024 | 9.06 | 9.17 | 9.17 | 8.80 | 45061 | -0.44% |
| 13 Sep 2024 | 9.10 | 9.09 | 9.19 | 8.93 | 26689 | 1.45% |
| 12 Sep 2024 | 8.97 | 8.89 | 9.10 | 8.89 | 5880 | 1.01% |
| 11 Sep 2024 | 8.88 | 9.22 | 9.22 | 8.86 | 15181 | -1.77% |
| 10 Sep 2024 | 9.04 | 8.97 | 9.19 | 8.81 | 16569 | 1.35% |
| 09 Sep 2024 | 8.92 | 9.23 | 9.23 | 8.79 | 25116 | -0.67% |
| 06 Sep 2024 | 8.98 | 9.25 | 9.25 | 8.92 | 38280 | -0.99% |
| 05 Sep 2024 | 9.07 | 9.29 | 9.29 | 9.00 | 15548 | -0.22% |
| 04 Sep 2024 | 9.09 | 9.04 | 9.15 | 8.91 | 37115 | 0.78% |
| 03 Sep 2024 | 9.02 | 8.90 | 9.07 | 8.90 | 10452 | 0.45% |
| 02 Sep 2024 | 8.98 | 8.92 | 9.12 | 8.85 | 27136 | 0.22% |
| 30 Aug 2024 | 8.96 | 9.01 | 9.29 | 8.91 | 34698 | -1.75% |
| 29 Aug 2024 | 9.12 | 9.37 | 9.37 | 8.90 | 21821 | -0.44% |
| 28 Aug 2024 | 9.16 | 9.09 | 9.38 | 8.91 | 17947 | 0.88% |
| 27 Aug 2024 | 9.08 | 9.00 | 9.13 | 8.84 | 18629 | 2.02% |
| 26 Aug 2024 | 8.90 | 9.14 | 9.14 | 8.80 | 17850 | -0.22% |
| 23 Aug 2024 | 8.92 | 8.93 | 9.03 | 8.83 | 10937 | 0.45% |
| 22 Aug 2024 | 8.88 | 8.84 | 9.09 | 8.80 | 23878 | -1.55% |
| 21 Aug 2024 | 9.02 | 9.14 | 9.20 | 8.90 | 32793 | -0.44% |
| 20 Aug 2024 | 9.06 | 9.14 | 9.19 | 8.83 | 16493 | 0.22% |
| 19 Aug 2024 | 9.04 | 9.00 | 9.37 | 8.95 | 19395 | 1.12% |
| 16 Aug 2024 | 8.94 | 9.09 | 9.48 | 8.65 | 34604 | 1.94% |
| 14 Aug 2024 | 8.77 | 9.23 | 9.23 | 8.70 | 51911 | -2.66% |
| 13 Aug 2024 | 9.01 | 8.92 | 9.14 | 8.55 | 42104 | 1.01% |
| 12 Aug 2024 | 8.92 | 9.05 | 9.10 | 7.53 | 34458 | -1.87% |
| 09 Aug 2024 | 9.09 | 9.42 | 9.42 | 9.02 | 27198 | -0.11% |
| 08 Aug 2024 | 9.10 | 9.45 | 9.45 | 9.05 | 19938 | -0.11% |
| 07 Aug 2024 | 9.11 | 9.49 | 9.49 | 9.01 | 10243 | 1.00% |
| 06 Aug 2024 | 9.02 | 9.28 | 9.55 | 8.95 | 33017 | 1.92% |
| 05 Aug 2024 | 8.85 | 9.25 | 9.33 | 8.75 | 64563 | -4.32% |
| 02 Aug 2024 | 9.25 | 9.40 | 9.51 | 9.24 | 30922 | -1.60% |
| 01 Aug 2024 | 9.40 | 9.63 | 9.63 | 9.30 | 15084 | -1.26% |
| 31 Jul 2024 | 9.52 | 9.73 | 9.73 | 9.18 | 34725 | -0.94% |
| 30 Jul 2024 | 9.61 | 9.76 | 9.76 | 9.45 | 20611 | -0.41% |
| 29 Jul 2024 | 9.65 | 9.62 | 9.80 | 9.10 | 40048 | 0.31% |
| 26 Jul 2024 | 9.62 | 9.50 | 9.80 | 9.49 | 38555 | -0.21% |
| 25 Jul 2024 | 9.64 | 9.70 | 9.70 | 9.01 | 17308 | 1.26% |
| 24 Jul 2024 | 9.52 | 9.75 | 9.75 | 9.49 | 14949 | 0.00% |
| 23 Jul 2024 | 9.52 | 9.65 | 9.79 | 9.30 | 26346 | -1.75% |
| 22 Jul 2024 | 9.69 | 9.66 | 9.88 | 9.57 | 12456 | -0.51% |
| 19 Jul 2024 | 9.74 | 9.60 | 9.93 | 9.60 | 12270 | -0.31% |
| 18 Jul 2024 | 9.77 | 9.98 | 9.98 | 9.56 | 12146 | -0.61% |
| 16 Jul 2024 | 9.83 | 9.84 | 9.99 | 9.64 | 30803 | 1.44% |
| 15 Jul 2024 | 9.69 | 9.64 | 9.79 | 9.57 | 17069 | 1.15% |
| 12 Jul 2024 | 9.58 | 9.83 | 9.83 | 9.51 | 17776 | -1.24% |
| 11 Jul 2024 | 9.70 | 9.78 | 9.78 | 9.50 | 17124 | 0.73% |
| 10 Jul 2024 | 9.63 | 9.59 | 9.76 | 9.58 | 16220 | -0.21% |
| 09 Jul 2024 | 9.65 | 9.61 | 9.76 | 9.57 | 19836 | 0.42% |
| 08 Jul 2024 | 9.61 | 9.62 | 9.88 | 9.51 | 34164 | -1.33% |
| 05 Jul 2024 | 9.74 | 9.80 | 9.90 | 9.51 | 31307 | 0.21% |
| 04 Jul 2024 | 9.72 | 9.88 | 9.94 | 9.53 | 38835 | -1.32% |
| 03 Jul 2024 | 9.85 | 9.89 | 9.89 | 9.55 | 27137 | -0.40% |
| 02 Jul 2024 | 9.89 | 9.94 | 9.94 | 9.80 | 15886 | 0.30% |
| 01 Jul 2024 | 9.86 | 9.71 | 9.93 | 9.71 | 15331 | 0.92% |
| 28 Jun 2024 | 9.77 | 9.66 | 9.99 | 9.66 | 12230 | -0.51% |
| 27 Jun 2024 | 9.82 | 9.75 | 10.40 | 9.59 | 41057 | -0.51% |
| 26 Jun 2024 | 9.87 | 10.01 | 10.01 | 9.62 | 20561 | -0.10% |
| 25 Jun 2024 | 9.88 | 10.14 | 10.14 | 9.73 | 28005 | -0.60% |
| 24 Jun 2024 | 9.94 | 10.44 | 10.44 | 9.85 | 72035 | 0.81% |
| 21 Jun 2024 | 9.86 | 9.70 | 10.12 | 9.70 | 44954 | 0.31% |
| 20 Jun 2024 | 9.83 | 9.95 | 9.98 | 9.78 | 24701 | 0.00% |
| 19 Jun 2024 | 9.83 | 9.80 | 10.20 | 9.60 | 21256 | 0.10% |
| 18 Jun 2024 | 9.82 | 9.99 | 9.99 | 9.55 | 39491 | -1.70% |
| 14 Jun 2024 | 9.99 | 9.80 | 10.02 | 9.80 | 19636 | 1.01% |
| 13 Jun 2024 | 9.89 | 9.90 | 9.95 | 9.36 | 24054 | 0.82% |
| 12 Jun 2024 | 9.81 | 9.97 | 9.97 | 9.71 | 18230 | 0.31% |
| 11 Jun 2024 | 9.78 | 9.55 | 9.92 | 9.51 | 11942 | 0.41% |
| 10 Jun 2024 | 9.74 | 9.81 | 9.97 | 9.16 | 25642 | 1.25% |
| 07 Jun 2024 | 9.62 | 9.57 | 9.75 | 9.40 | 19749 | 1.58% |
| 06 Jun 2024 | 9.47 | 9.35 | 9.58 | 9.30 | 23975 | 1.28% |
| 05 Jun 2024 | 9.35 | 9.98 | 9.98 | 9.00 | 34882 | -0.21% |
| 04 Jun 2024 | 9.37 | 10.00 | 10.00 | 9.21 | 32382 | -4.87% |
| 03 Jun 2024 | 9.85 | 9.73 | 10.00 | 9.73 | 41655 | -0.81% |
| 31 May 2024 | 9.93 | 10.14 | 10.14 | 9.82 | 7335 | 0.10% |
| 30 May 2024 | 9.92 | 10.14 | 10.14 | 9.78 | 18521 | -0.70% |
| 29 May 2024 | 9.99 | 10.10 | 10.10 | 9.70 | 24598 | 0.10% |
| 28 May 2024 | 9.98 | 9.66 | 10.04 | 9.66 | 21865 | 0.81% |
| 27 May 2024 | 9.90 | 9.66 | 10.16 | 9.66 | 25244 | -0.70% |
| 24 May 2024 | 9.97 | 10.00 | 10.23 | 9.56 | 31493 | 0.00% |
| 23 May 2024 | 9.97 | 10.00 | 10.18 | 9.77 | 30480 | 0.91% |
| 22 May 2024 | 9.88 | 9.97 | 9.97 | 9.55 | 24056 | -0.70% |
| 21 May 2024 | 9.95 | 10.00 | 10.27 | 9.50 | 46264 | -1.09% |
| 18 May 2024 | 10.06 | 10.04 | 10.41 | 9.86 | 10912 | 0.70% |
| 17 May 2024 | 9.99 | 9.76 | 10.18 | 9.75 | 22304 | 1.73% |
| 16 May 2024 | 9.82 | 10.25 | 10.25 | 9.50 | 22808 | -2.00% |
| 15 May 2024 | 10.02 | 10.35 | 10.35 | 9.95 | 16219 | -0.79% |
| 14 May 2024 | 10.10 | 10.28 | 10.28 | 9.55 | 24532 | 1.51% |
| 13 May 2024 | 9.95 | 10.00 | 10.38 | 9.92 | 27136 | -0.80% |
| 10 May 2024 | 10.03 | 10.17 | 10.35 | 9.95 | 17985 | -1.38% |
| 09 May 2024 | 10.17 | 10.51 | 10.51 | 10.00 | 10157 | -1.36% |
| 08 May 2024 | 10.31 | 10.41 | 10.60 | 9.15 | 22957 | -0.96% |
| 07 May 2024 | 10.41 | 10.35 | 10.68 | 10.35 | 9956 | 0.00% |
| 06 May 2024 | 10.41 | 10.42 | 10.94 | 10.26 | 15424 | -2.35% |
| 03 May 2024 | 10.66 | 10.73 | 11.15 | 10.18 | 69743 | -0.65% |
| 02 May 2024 | 10.73 | 10.84 | 11.14 | 10.60 | 31944 | -1.01% |
| 30 Apr 2024 | 10.84 | 10.52 | 11.00 | 10.52 | 24709 | 1.21% |
| 29 Apr 2024 | 10.71 | 10.77 | 11.00 | 10.53 | 19971 | -0.56% |
| 26 Apr 2024 | 10.77 | 10.61 | 10.88 | 10.61 | 10897 | 1.51% |
| 25 Apr 2024 | 10.61 | 10.61 | 10.99 | 10.50 | 20286 | -0.66% |
| 24 Apr 2024 | 10.68 | 10.55 | 11.18 | 10.55 | 19211 | -0.19% |
| 23 Apr 2024 | 10.70 | 10.53 | 10.98 | 10.53 | 23792 | -0.74% |
| 22 Apr 2024 | 10.78 | 10.91 | 11.02 | 10.51 | 7729 | 0.75% |
| 19 Apr 2024 | 10.70 | 10.70 | 11.25 | 10.50 | 18403 | -2.64% |
| 18 Apr 2024 | 10.99 | 11.25 | 11.99 | 10.80 | 35378 | -1.17% |
| 16 Apr 2024 | 11.12 | 11.10 | 11.50 | 10.50 | 36681 | 2.30% |
| 15 Apr 2024 | 10.87 | 11.20 | 11.20 | 10.13 | 25645 | 0.37% |
| 12 Apr 2024 | 10.83 | 11.40 | 11.40 | 10.09 | 52987 | -4.24% |
| 10 Apr 2024 | 11.31 | 11.43 | 11.43 | 11.06 | 16390 | -0.44% |
| 09 Apr 2024 | 11.36 | 11.75 | 11.75 | 11.00 | 41910 | -1.22% |
| 08 Apr 2024 | 11.50 | 11.65 | 11.69 | 11.35 | 54610 | 0.35% |
| 05 Apr 2024 | 11.46 | 11.76 | 11.89 | 11.35 | 92363 | -0.61% |
| 04 Apr 2024 | 11.53 | 11.69 | 11.80 | 11.40 | 39373 | 2.49% |
| 03 Apr 2024 | 11.25 | 11.23 | 11.35 | 10.74 | 78220 | 3.69% |
| 02 Apr 2024 | 10.85 | 10.35 | 11.35 | 10.30 | 60309 | 5.03% |
| 01 Apr 2024 | 10.33 | 9.50 | 10.42 | 9.50 | 29248 | 8.97% |
| 28 Mar 2024 | 9.48 | 9.26 | 9.98 | 9.16 | 60302 | -2.77% |
| 27 Mar 2024 | 9.75 | 10.25 | 10.25 | 9.60 | 69125 | -4.04% |
| 26 Mar 2024 | 10.16 | 10.50 | 10.84 | 10.05 | 45460 | -3.88% |
| 22 Mar 2024 | 10.57 | 10.30 | 11.21 | 10.30 | 37540 | 0.48% |
| 21 Mar 2024 | 10.52 | 10.08 | 10.90 | 10.08 | 24008 | -0.19% |
| 20 Mar 2024 | 10.54 | 11.00 | 11.00 | 10.46 | 36003 | -2.59% |
| 19 Mar 2024 | 10.82 | 11.04 | 11.04 | 10.60 | 19479 | -0.46% |
| 18 Mar 2024 | 10.87 | 11.11 | 11.25 | 10.67 | 19700 | -0.73% |
| 15 Mar 2024 | 10.95 | 11.00 | 11.40 | 10.60 | 28520 | 1.67% |
| 14 Mar 2024 | 10.77 | 10.50 | 11.03 | 10.21 | 54758 | 1.60% |
| 13 Mar 2024 | 10.60 | 11.04 | 11.28 | 10.45 | 47649 | -3.99% |
| 12 Mar 2024 | 11.04 | 11.00 | 11.39 | 10.88 | 16922 | -0.54% |
| 11 Mar 2024 | 11.10 | 11.50 | 11.75 | 11.01 | 16564 | -2.37% |
| 07 Mar 2024 | 11.37 | 11.00 | 11.50 | 11.00 | 14082 | 1.61% |
| 06 Mar 2024 | 11.19 | 11.55 | 11.60 | 10.80 | 52223 | 0.99% |
| 05 Mar 2024 | 11.08 | 11.51 | 11.96 | 10.56 | 30114 | -4.57% |
| 04 Mar 2024 | 11.61 | 11.99 | 11.99 | 11.55 | 27222 | -2.44% |
| 02 Mar 2024 | 11.90 | 11.95 | 12.26 | 11.50 | 10177 | 1.88% |
| 01 Mar 2024 | 11.68 | 11.84 | 12.00 | 11.56 | 52387 | -0.17% |
| 29 Feb 2024 | 11.70 | 11.99 | 11.99 | 11.53 | 19302 | -0.17% |
| 28 Feb 2024 | 11.72 | 11.67 | 12.00 | 11.60 | 20864 | -1.10% |
| 27 Feb 2024 | 11.85 | 12.70 | 12.70 | 11.40 | 64808 | -1.50% |
| 26 Feb 2024 | 12.03 | 12.25 | 12.25 | 11.72 | 22780 | 3.17% |
| 23 Feb 2024 | 11.66 | 12.00 | 12.00 | 11.60 | 28402 | 0.09% |
| 22 Feb 2024 | 11.65 | 11.90 | 11.90 | 11.50 | 36223 | -0.85% |
| 21 Feb 2024 | 11.75 | 11.89 | 11.89 | 11.62 | 43084 | -1.18% |
| 20 Feb 2024 | 11.89 | 12.00 | 12.00 | 11.80 | 14201 | -0.17% |
| 19 Feb 2024 | 11.91 | 12.00 | 12.18 | 11.61 | 36556 | 1.45% |
| 16 Feb 2024 | 11.74 | 11.99 | 11.99 | 11.55 | 36085 | 0.34% |
| 15 Feb 2024 | 11.70 | 12.00 | 12.00 | 11.56 | 44077 | 1.83% |
| 14 Feb 2024 | 11.49 | 12.08 | 12.08 | 11.11 | 48028 | -2.79% |
| 13 Feb 2024 | 11.82 | 12.25 | 12.25 | 11.55 | 24785 | -0.59% |
| 12 Feb 2024 | 11.89 | 12.44 | 12.49 | 11.50 | 74286 | -4.19% |
| 09 Feb 2024 | 12.41 | 12.67 | 12.67 | 12.10 | 21376 | -0.08% |
| 08 Feb 2024 | 12.42 | 12.54 | 12.54 | 12.13 | 34212 | 0.57% |
| 07 Feb 2024 | 12.35 | 12.20 | 12.49 | 12.10 | 46949 | 0.24% |
| 06 Feb 2024 | 12.32 | 12.49 | 12.49 | 12.07 | 41135 | 0.41% |
| 05 Feb 2024 | 12.27 | 12.50 | 12.50 | 12.05 | 37668 | -1.05% |
| 02 Feb 2024 | 12.40 | 12.60 | 12.60 | 12.25 | 24678 | 1.06% |
| 01 Feb 2024 | 12.27 | 12.66 | 12.66 | 12.21 | 31418 | -1.13% |
| 31 Jan 2024 | 12.41 | 12.57 | 12.75 | 12.26 | 45709 | 0.73% |
| 30 Jan 2024 | 12.32 | 12.41 | 12.50 | 12.22 | 24412 | -1.20% |
| 29 Jan 2024 | 12.47 | 12.58 | 12.58 | 12.25 | 25091 | 1.14% |
| 25 Jan 2024 | 12.33 | 12.46 | 12.89 | 12.00 | 30123 | -0.80% |
| 24 Jan 2024 | 12.43 | 13.08 | 13.08 | 12.20 | 21498 | -2.13% |
| 23 Jan 2024 | 12.70 | 13.19 | 13.19 | 12.60 | 22259 | -3.71% |
| 20 Jan 2024 | 13.19 | 13.00 | 13.64 | 12.49 | 62347 | 0.38% |
| 19 Jan 2024 | 13.14 | 13.32 | 13.73 | 13.00 | 45927 | -1.35% |
| 18 Jan 2024 | 13.32 | 13.48 | 13.74 | 13.00 | 29996 | -1.19% |
| 17 Jan 2024 | 13.48 | 13.70 | 13.94 | 13.16 | 38536 | -2.67% |
| 16 Jan 2024 | 13.85 | 13.98 | 14.20 | 13.75 | 18422 | -0.93% |
| 15 Jan 2024 | 13.98 | 14.30 | 14.30 | 13.85 | 23518 | -1.55% |
| 12 Jan 2024 | 14.20 | 14.10 | 14.30 | 13.95 | 45746 | 0.85% |
| 11 Jan 2024 | 14.08 | 14.40 | 14.42 | 13.80 | 27311 | -0.07% |
| 10 Jan 2024 | 14.09 | 14.45 | 14.45 | 13.50 | 29540 | -0.77% |
| 09 Jan 2024 | 14.20 | 14.00 | 14.47 | 14.00 | 27836 | -0.07% |
| 08 Jan 2024 | 14.21 | 14.01 | 14.50 | 14.01 | 33736 | -1.04% |
| 05 Jan 2024 | 14.36 | 14.59 | 14.59 | 14.00 | 41883 | 0.00% |
| 04 Jan 2024 | 14.36 | 14.25 | 14.60 | 14.05 | 37692 | 2.21% |
| 03 Jan 2024 | 14.05 | 14.22 | 14.85 | 13.60 | 55188 | -1.47% |
| 02 Jan 2024 | 14.26 | 14.95 | 14.95 | 14.00 | 20628 | -0.28% |
| 01 Jan 2024 | 14.30 | 14.55 | 14.95 | 13.82 | 39830 | 0.28% |
| 29 Dec 2023 | 14.26 | 14.03 | 14.65 | 13.65 | 24392 | 0.35% |
| 28 Dec 2023 | 14.21 | 15.24 | 15.24 | 14.02 | 26511 | -0.98% |
| 27 Dec 2023 | 14.35 | 15.20 | 15.20 | 13.36 | 51999 | -1.91% |
| 26 Dec 2023 | 14.63 | 15.48 | 15.48 | 14.40 | 65783 | 1.32% |
| 22 Dec 2023 | 14.44 | 12.78 | 14.63 | 12.78 | 58195 | 8.25% |
| 21 Dec 2023 | 13.34 | 13.50 | 13.65 | 12.90 | 139348 | -4.44% |
| 20 Dec 2023 | 13.96 | 14.69 | 15.21 | 13.60 | 105773 | -4.97% |
| 19 Dec 2023 | 14.69 | 15.65 | 16.00 | 14.11 | 204330 | -4.67% |
| 18 Dec 2023 | 15.41 | 15.30 | 15.80 | 15.01 | 131636 | 2.53% |
| 15 Dec 2023 | 15.03 | 16.60 | 16.60 | 15.00 | 528813 | -8.80% |
| 14 Dec 2023 | 16.48 | 14.90 | 16.48 | 14.51 | 993968 | 19.94% |
| 13 Dec 2023 | 13.74 | 11.65 | 13.74 | 11.50 | 400327 | 20.00% |
| 12 Dec 2023 | 11.45 | 11.35 | 11.48 | 11.12 | 48268 | 0.88% |
| 11 Dec 2023 | 11.35 | 11.20 | 11.48 | 11.11 | 54012 | 0.62% |
| 08 Dec 2023 | 11.28 | 11.22 | 11.49 | 11.18 | 61863 | 0.89% |
| 07 Dec 2023 | 11.18 | 11.00 | 11.20 | 11.00 | 63364 | 0.99% |
| 06 Dec 2023 | 11.07 | 10.91 | 11.19 | 10.91 | 33681 | -0.18% |
| 05 Dec 2023 | 11.09 | 11.25 | 11.25 | 11.01 | 38992 | 0.45% |
| 04 Dec 2023 | 11.04 | 10.91 | 11.15 | 10.91 | 40773 | -0.45% |
| 01 Dec 2023 | 11.09 | 11.29 | 11.29 | 11.02 | 22635 | 0.18% |
| 30 Nov 2023 | 11.07 | 11.75 | 11.75 | 10.90 | 45950 | 0.54% |
| 29 Nov 2023 | 11.01 | 11.89 | 11.89 | 10.73 | 26554 | 1.10% |
| 28 Nov 2023 | 10.89 | 10.60 | 10.97 | 10.60 | 28562 | -1.27% |
| 24 Nov 2023 | 11.03 | 10.81 | 11.05 | 10.81 | 22884 | 0.73% |
| 23 Nov 2023 | 10.95 | 11.02 | 11.02 | 10.86 | 10807 | -0.18% |
| 22 Nov 2023 | 10.97 | 11.04 | 11.04 | 10.59 | 32393 | 0.09% |
| 21 Nov 2023 | 10.96 | 11.00 | 11.04 | 10.91 | 18407 | 0.00% |
| 20 Nov 2023 | 10.96 | 11.12 | 11.12 | 10.91 | 52030 | 0.55% |
| 17 Nov 2023 | 10.90 | 10.90 | 11.09 | 10.65 | 38105 | -0.64% |
| 16 Nov 2023 | 10.97 | 10.97 | 11.04 | 10.88 | 21122 | -0.09% |
| 15 Nov 2023 | 10.98 | 11.11 | 11.20 | 9.99 | 66706 | -0.99% |
| 13 Nov 2023 | 11.09 | 11.21 | 11.29 | 10.65 | 22886 | -0.09% |
| 12 Nov 2023 | 11.10 | 10.60 | 11.38 | 10.60 | 10306 | 0.36% |
| 10 Nov 2023 | 11.06 | 10.53 | 11.27 | 10.53 | 17697 | 0.55% |
| 09 Nov 2023 | 11.00 | 11.16 | 11.34 | 10.03 | 48704 | -1.26% |
| 08 Nov 2023 | 11.14 | 11.21 | 11.35 | 11.03 | 13003 | 0.09% |
| 07 Nov 2023 | 11.13 | 10.90 | 11.50 | 10.85 | 56584 | 0.91% |
| 06 Nov 2023 | 11.03 | 11.12 | 11.24 | 10.90 | 18138 | -0.27% |
| 03 Nov 2023 | 11.06 | 11.24 | 11.24 | 11.00 | 9021 | 0.18% |
| 02 Nov 2023 | 11.04 | 11.00 | 11.30 | 10.90 | 11046 | -0.54% |
| 01 Nov 2023 | 11.10 | 11.08 | 11.39 | 11.08 | 16736 | 0.18% |
| 31 Oct 2023 | 11.08 | 11.49 | 11.49 | 11.01 | 11632 | 0.27% |
| 30 Oct 2023 | 11.05 | 11.12 | 11.30 | 10.94 | 17477 | -0.36% |
| 27 Oct 2023 | 11.09 | 11.25 | 11.37 | 10.66 | 16953 | 1.19% |
| 26 Oct 2023 | 10.96 | 11.10 | 11.10 | 10.55 | 32038 | -1.44% |
| 25 Oct 2023 | 11.12 | 11.18 | 11.47 | 11.00 | 16981 | -1.24% |
| 23 Oct 2023 | 11.26 | 11.50 | 11.54 | 11.21 | 19200 | -1.57% |
| 20 Oct 2023 | 11.44 | 11.48 | 11.52 | 11.35 | 18163 | -0.35% |
| 19 Oct 2023 | 11.48 | 11.54 | 11.54 | 11.32 | 21858 | 0.44% |
| 18 Oct 2023 | 11.43 | 11.36 | 11.56 | 11.36 | 9412 | -0.61% |
| 17 Oct 2023 | 11.50 | 11.68 | 11.68 | 11.45 | 19099 | -0.78% |
| 16 Oct 2023 | 11.59 | 11.49 | 11.66 | 11.30 | 21009 | 1.22% |
| 13 Oct 2023 | 11.45 | 11.46 | 11.64 | 11.31 | 29341 | 0.09% |
| 12 Oct 2023 | 11.44 | 11.85 | 11.85 | 11.40 | 17354 | -0.95% |
| 11 Oct 2023 | 11.55 | 11.94 | 11.94 | 11.51 | 36739 | 0.26% |
| 10 Oct 2023 | 11.52 | 11.48 | 11.65 | 11.37 | 23029 | 0.52% |
| 09 Oct 2023 | 11.46 | 11.31 | 11.59 | 11.31 | 20360 | -1.38% |
| 06 Oct 2023 | 11.62 | 11.79 | 11.79 | 11.41 | 12189 | -1.36% |
| 05 Oct 2023 | 11.78 | 11.90 | 12.00 | 11.60 | 33986 | 0.68% |
| 04 Oct 2023 | 11.70 | 11.48 | 11.83 | 11.25 | 79542 | 3.82% |
| 03 Oct 2023 | 11.27 | 11.50 | 11.50 | 11.18 | 20899 | -0.97% |
| 29 Sep 2023 | 11.38 | 11.15 | 11.53 | 11.15 | 22885 | 0.44% |
| 28 Sep 2023 | 11.33 | 11.48 | 11.50 | 11.05 | 28982 | 0.44% |
| 27 Sep 2023 | 11.28 | 11.60 | 11.60 | 11.00 | 36317 | -1.14% |
| 26 Sep 2023 | 11.41 | 11.30 | 11.68 | 11.30 | 14351 | -0.61% |
| 25 Sep 2023 | 11.48 | 11.70 | 11.70 | 11.30 | 37068 | -1.03% |
| 22 Sep 2023 | 11.60 | 11.96 | 11.96 | 11.20 | 18522 | -0.51% |
| 21 Sep 2023 | 11.66 | 11.87 | 11.87 | 11.41 | 15269 | -1.10% |
| 20 Sep 2023 | 11.79 | 11.79 | 11.87 | 11.50 | 22408 | 0.08% |
| 18 Sep 2023 | 11.78 | 11.60 | 11.89 | 11.60 | 39752 | 1.73% |
| 15 Sep 2023 | 11.58 | 11.76 | 11.76 | 11.36 | 39133 | -1.03% |
| 14 Sep 2023 | 11.70 | 11.56 | 11.90 | 11.30 | 56873 | -0.09% |
| 13 Sep 2023 | 11.71 | 12.00 | 12.00 | 11.60 | 38793 | -1.60% |
| 12 Sep 2023 | 11.90 | 12.00 | 12.00 | 11.25 | 33668 | 0.68% |
| 11 Sep 2023 | 11.82 | 12.05 | 12.05 | 11.55 | 35792 | -0.08% |
| 08 Sep 2023 | 11.83 | 12.09 | 12.09 | 11.54 | 38573 | 0.77% |
| 07 Sep 2023 | 11.74 | 11.86 | 11.86 | 11.10 | 35727 | 1.29% |
| 06 Sep 2023 | 11.59 | 11.50 | 11.90 | 11.40 | 36600 | -0.86% |
| 05 Sep 2023 | 11.69 | 11.70 | 11.70 | 11.27 | 32181 | 1.65% |
| 04 Sep 2023 | 11.50 | 11.85 | 11.85 | 11.21 | 63228 | 1.68% |
| 01 Sep 2023 | 11.31 | 11.75 | 11.75 | 10.90 | 57864 | -1.14% |
| 31 Aug 2023 | 11.44 | 11.65 | 11.65 | 11.06 | 27305 | 1.06% |
| 30 Aug 2023 | 11.32 | 11.06 | 11.50 | 10.75 | 43330 | 0.44% |
| 29 Aug 2023 | 11.27 | 11.25 | 11.53 | 11.03 | 24203 | -0.18% |
| 28 Aug 2023 | 11.29 | 11.60 | 11.60 | 11.17 | 16939 | -0.09% |
| 25 Aug 2023 | 11.30 | 11.65 | 11.65 | 11.15 | 28741 | -1.31% |
| 24 Aug 2023 | 11.45 | 11.80 | 11.80 | 11.35 | 19336 | -2.14% |
| 23 Aug 2023 | 11.70 | 11.90 | 11.90 | 11.18 | 31293 | -0.51% |
| 22 Aug 2023 | 11.76 | 11.15 | 11.78 | 11.15 | 31932 | 3.16% |
| 21 Aug 2023 | 11.40 | 11.65 | 11.65 | 11.04 | 41839 | -1.89% |
| 18 Aug 2023 | 11.62 | 11.68 | 11.68 | 11.20 | 18167 | -0.17% |
| 17 Aug 2023 | 11.64 | 11.59 | 11.71 | 11.36 | 14012 | 0.78% |
| 16 Aug 2023 | 11.55 | 11.69 | 11.79 | 11.13 | 38279 | -1.20% |
| 14 Aug 2023 | 11.69 | 11.79 | 11.90 | 11.51 | 11855 | 0.09% |
| 11 Aug 2023 | 11.68 | 11.80 | 11.93 | 11.40 | 33785 | -1.02% |
| 10 Aug 2023 | 11.80 | 12.00 | 12.00 | 11.67 | 19531 | -0.84% |
| 09 Aug 2023 | 11.90 | 11.68 | 11.92 | 11.60 | 18031 | 1.80% |
| 08 Aug 2023 | 11.69 | 11.67 | 12.02 | 11.60 | 17018 | 0.17% |
| 07 Aug 2023 | 11.67 | 11.61 | 12.09 | 11.60 | 21663 | -1.52% |
| 04 Aug 2023 | 11.85 | 12.08 | 12.08 | 11.60 | 20683 | -0.50% |
| 03 Aug 2023 | 11.91 | 11.75 | 12.21 | 11.20 | 25754 | 1.28% |
| 02 Aug 2023 | 11.76 | 12.00 | 12.46 | 11.71 | 30765 | -3.13% |
| 01 Aug 2023 | 12.14 | 11.60 | 12.20 | 11.57 | 25059 | 2.79% |
| 31 Jul 2023 | 11.81 | 12.10 | 12.20 | 11.70 | 20660 | -1.99% |
| 28 Jul 2023 | 12.05 | 12.30 | 12.30 | 11.30 | 21434 | 2.03% |
| 27 Jul 2023 | 11.81 | 11.50 | 11.81 | 11.10 | 42610 | 4.98% |
| 26 Jul 2023 | 11.25 | 10.82 | 11.50 | 10.82 | 30113 | -1.14% |
| 25 Jul 2023 | 11.38 | 11.80 | 11.80 | 11.32 | 29891 | -1.04% |
| 24 Jul 2023 | 11.50 | 11.80 | 11.82 | 11.45 | 31352 | -0.78% |
| 21 Jul 2023 | 11.59 | 11.43 | 11.84 | 11.40 | 31788 | -0.52% |
| 20 Jul 2023 | 11.65 | 11.69 | 11.85 | 11.51 | 15731 | -0.60% |
| 19 Jul 2023 | 11.72 | 11.85 | 11.89 | 11.60 | 25888 | -0.09% |
| 18 Jul 2023 | 11.73 | 11.68 | 11.89 | 11.68 | 14163 | 0.43% |
| 17 Jul 2023 | 11.68 | 11.81 | 11.91 | 11.66 | 34705 | -1.60% |
| 14 Jul 2023 | 11.87 | 11.70 | 11.95 | 11.64 | 25649 | 1.37% |
| 13 Jul 2023 | 11.71 | 11.99 | 11.99 | 11.70 | 30795 | -1.43% |
| 12 Jul 2023 | 11.88 | 11.64 | 12.04 | 11.64 | 19394 | -0.50% |
| 11 Jul 2023 | 11.94 | 12.00 | 12.13 | 11.74 | 20188 | 0.59% |
| 10 Jul 2023 | 11.87 | 11.77 | 12.23 | 11.77 | 16521 | -1.33% |
| 07 Jul 2023 | 12.03 | 11.87 | 12.28 | 11.87 | 39172 | -0.66% |
| 06 Jul 2023 | 12.11 | 12.48 | 12.48 | 11.60 | 18252 | -0.33% |
| 05 Jul 2023 | 12.15 | 11.50 | 12.38 | 11.50 | 18698 | 0.75% |
| 04 Jul 2023 | 12.06 | 11.80 | 12.15 | 11.80 | 24046 | 0.75% |
| 03 Jul 2023 | 11.97 | 12.35 | 12.40 | 11.48 | 42718 | -0.91% |
| 30 Jun 2023 | 12.08 | 12.10 | 12.53 | 11.95 | 43716 | 0.08% |
| 28 Jun 2023 | 12.07 | 12.68 | 12.68 | 11.70 | 39380 | -0.90% |
| 27 Jun 2023 | 12.18 | 12.40 | 12.40 | 12.05 | 47000 | 0.58% |
| 26 Jun 2023 | 12.11 | 12.08 | 12.48 | 11.85 | 24543 | -0.82% |
| 23 Jun 2023 | 12.21 | 12.44 | 12.50 | 12.10 | 23160 | -3.78% |
| 22 Jun 2023 | 12.69 | 12.97 | 12.97 | 12.25 | 25444 | -0.39% |
| 21 Jun 2023 | 12.74 | 12.37 | 12.80 | 12.30 | 28209 | 2.99% |
| 20 Jun 2023 | 12.37 | 12.95 | 12.95 | 12.25 | 57800 | -4.03% |
| 19 Jun 2023 | 12.89 | 13.00 | 13.00 | 12.61 | 35487 | -0.69% |
| 16 Jun 2023 | 12.98 | 12.61 | 13.20 | 12.61 | 22831 | -0.61% |
| 15 Jun 2023 | 13.06 | 13.20 | 13.20 | 12.83 | 22799 | 0.54% |
| 14 Jun 2023 | 12.99 | 13.39 | 13.39 | 12.81 | 29701 | 0.62% |
| 13 Jun 2023 | 12.91 | 13.18 | 13.20 | 12.80 | 40834 | -0.92% |
| 12 Jun 2023 | 13.03 | 12.89 | 13.20 | 12.80 | 31258 | 1.64% |
| 09 Jun 2023 | 12.82 | 13.10 | 13.10 | 12.46 | 41154 | 1.58% |
| 08 Jun 2023 | 12.62 | 12.65 | 12.65 | 12.40 | 24236 | 1.28% |
| 07 Jun 2023 | 12.46 | 12.60 | 12.61 | 12.30 | 33751 | -0.64% |
| 06 Jun 2023 | 12.54 | 12.79 | 12.79 | 12.21 | 34610 | 0.40% |
| 05 Jun 2023 | 12.49 | 13.17 | 13.17 | 12.20 | 80368 | -0.56% |
| 02 Jun 2023 | 12.56 | 12.80 | 12.80 | 12.15 | 35553 | 0.40% |
| 01 Jun 2023 | 12.51 | 12.25 | 12.55 | 12.05 | 42459 | 2.63% |
| 31 May 2023 | 12.19 | 12.00 | 12.30 | 12.00 | 24857 | 0.58% |
| 30 May 2023 | 12.12 | 12.00 | 12.29 | 11.70 | 29116 | 1.00% |
| 29 May 2023 | 12.00 | 12.16 | 12.46 | 11.75 | 31720 | -2.28% |
| 26 May 2023 | 12.28 | 12.39 | 12.39 | 12.10 | 27736 | -0.08% |
| 25 May 2023 | 12.29 | 12.35 | 12.45 | 12.06 | 33434 | -0.08% |
| 24 May 2023 | 12.30 | 12.46 | 12.46 | 12.00 | 31832 | 0.82% |
| 23 May 2023 | 12.20 | 12.93 | 12.93 | 12.01 | 66046 | -2.56% |
| 22 May 2023 | 12.52 | 13.16 | 13.16 | 12.40 | 44497 | -2.64% |
| 19 May 2023 | 12.86 | 13.20 | 13.20 | 12.35 | 18720 | -0.08% |
| 18 May 2023 | 12.87 | 13.04 | 13.40 | 12.55 | 56940 | -0.54% |
| 17 May 2023 | 12.94 | 12.87 | 13.38 | 12.81 | 36614 | -2.41% |
| 16 May 2023 | 13.26 | 13.13 | 13.44 | 12.80 | 41047 | 0.38% |
| 15 May 2023 | 13.21 | 13.76 | 13.76 | 13.06 | 28990 | 0.00% |
| 12 May 2023 | 13.21 | 13.61 | 13.61 | 13.10 | 14987 | -1.12% |
| 11 May 2023 | 13.36 | 13.84 | 13.84 | 13.05 | 28179 | -1.40% |
| 10 May 2023 | 13.55 | 13.97 | 13.97 | 13.45 | 32047 | -0.73% |
| 09 May 2023 | 13.65 | 13.86 | 13.86 | 13.52 | 16518 | 1.64% |
| 08 May 2023 | 13.43 | 13.85 | 13.97 | 13.00 | 79935 | -0.96% |
| 05 May 2023 | 13.56 | 13.76 | 13.99 | 13.40 | 18272 | -1.45% |
| 04 May 2023 | 13.76 | 13.55 | 14.00 | 13.36 | 25744 | 1.55% |
| 03 May 2023 | 13.55 | 13.18 | 13.89 | 13.00 | 42382 | -0.07% |
| 02 May 2023 | 13.56 | 13.39 | 13.66 | 12.95 | 36715 | 2.88% |
| 28 Apr 2023 | 13.18 | 12.85 | 13.40 | 12.85 | 13279 | 1.00% |
| 27 Apr 2023 | 13.05 | 13.38 | 13.38 | 12.71 | 24632 | 0.62% |
| 26 Apr 2023 | 12.97 | 12.80 | 13.50 | 12.80 | 25422 | -1.52% |
| 25 Apr 2023 | 13.17 | 13.95 | 13.95 | 12.73 | 51497 | -1.35% |
| 24 Apr 2023 | 13.35 | 13.05 | 13.40 | 12.93 | 50953 | 4.54% |
| 21 Apr 2023 | 12.77 | 13.15 | 13.51 | 12.50 | 41707 | -1.84% |
| 20 Apr 2023 | 13.01 | 12.82 | 13.10 | 12.52 | 34347 | 1.48% |
| 19 Apr 2023 | 12.82 | 13.10 | 13.49 | 12.71 | 95627 | -4.11% |
| 18 Apr 2023 | 13.37 | 13.58 | 13.60 | 13.10 | 21103 | 2.22% |
| 17 Apr 2023 | 13.08 | 13.69 | 13.69 | 12.74 | 22792 | -2.32% |
| 13 Apr 2023 | 13.39 | 13.15 | 13.76 | 12.52 | 28834 | 1.83% |
| 12 Apr 2023 | 13.15 | 14.40 | 14.42 | 13.06 | 84182 | -4.29% |
| 11 Apr 2023 | 13.74 | 13.73 | 13.74 | 13.69 | 25085 | 4.97% |
| 10 Apr 2023 | 13.09 | 13.09 | 13.09 | 13.00 | 42839 | 4.97% |
| 06 Apr 2023 | 12.47 | 12.47 | 12.47 | 12.15 | 65645 | 4.97% |
| 05 Apr 2023 | 11.88 | 11.80 | 11.88 | 11.75 | 26802 | 4.95% |
| 03 Apr 2023 | 11.32 | 10.80 | 11.32 | 10.80 | 56906 | 4.91% |
| 31 Mar 2023 | 10.79 | 11.32 | 11.32 | 10.76 | 110839 | -4.68% |
| 29 Mar 2023 | 11.32 | 11.22 | 11.95 | 11.20 | 53405 | -3.41% |
| 28 Mar 2023 | 11.72 | 12.50 | 12.50 | 11.67 | 40016 | -4.56% |
| 27 Mar 2023 | 12.28 | 12.89 | 12.89 | 12.02 | 66665 | -2.69% |
| 24 Mar 2023 | 12.62 | 12.38 | 13.09 | 12.38 | 35605 | -2.92% |
| 23 Mar 2023 | 13.00 | 13.26 | 13.77 | 12.88 | 48916 | -3.92% |
| 22 Mar 2023 | 13.53 | 13.36 | 13.99 | 13.24 | 36957 | -1.67% |
| 21 Mar 2023 | 13.76 | 13.04 | 13.94 | 13.04 | 32763 | 2.53% |
| 20 Mar 2023 | 13.42 | 13.10 | 13.99 | 13.10 | 36243 | -2.33% |
| 17 Mar 2023 | 13.74 | 14.25 | 14.25 | 13.50 | 31657 | -0.65% |
| 16 Mar 2023 | 13.83 | 14.05 | 14.40 | 13.22 | 34757 | -0.50% |
| 15 Mar 2023 | 13.90 | 14.00 | 14.64 | 13.61 | 64419 | -0.93% |
| 14 Mar 2023 | 14.03 | 14.05 | 14.96 | 14.03 | 93972 | -4.95% |
| 13 Mar 2023 | 14.76 | 15.53 | 15.84 | 14.76 | 33087 | -4.96% |
| 10 Mar 2023 | 15.53 | 16.15 | 16.15 | 15.00 | 38615 | -0.96% |
| 09 Mar 2023 | 15.68 | 16.36 | 16.36 | 15.55 | 134307 | 0.58% |
| 08 Mar 2023 | 15.59 | 15.47 | 15.59 | 15.20 | 30681 | 4.98% |
| 06 Mar 2023 | 14.85 | 14.68 | 14.86 | 14.10 | 65240 | 4.87% |
| 03 Mar 2023 | 14.16 | 14.40 | 14.73 | 13.91 | 50102 | 0.43% |
| 02 Mar 2023 | 14.10 | 14.20 | 14.50 | 13.70 | 45336 | 1.81% |
| 01 Mar 2023 | 13.85 | 14.40 | 14.40 | 13.43 | 68773 | -1.91% |
| 28 Feb 2023 | 14.12 | 14.47 | 14.47 | 13.60 | 18463 | 0.71% |
| 27 Feb 2023 | 14.02 | 15.40 | 15.40 | 13.99 | 50895 | -4.76% |
| 24 Feb 2023 | 14.72 | 13.54 | 14.78 | 13.54 | 64735 | 4.55% |
| 23 Feb 2023 | 14.08 | 13.02 | 14.20 | 13.02 | 39632 | 3.45% |
| 22 Feb 2023 | 13.61 | 14.65 | 14.65 | 13.46 | 30541 | -3.88% |
| 21 Feb 2023 | 14.16 | 14.10 | 14.90 | 14.00 | 29925 | -2.61% |
| 20 Feb 2023 | 14.54 | 14.92 | 15.79 | 14.46 | 55266 | -4.47% |
| 17 Feb 2023 | 15.22 | 15.70 | 16.00 | 14.91 | 25579 | -3.00% |
| 16 Feb 2023 | 15.69 | 15.90 | 16.20 | 15.13 | 33432 | -0.82% |
| 15 Feb 2023 | 15.82 | 16.90 | 17.26 | 15.75 | 100742 | -4.53% |
| 14 Feb 2023 | 16.57 | 17.40 | 17.80 | 16.30 | 89706 | -2.70% |
| 13 Feb 2023 | 17.03 | 17.50 | 17.50 | 15.88 | 155771 | 1.92% |
| 10 Feb 2023 | 16.71 | 16.71 | 16.71 | 16.71 | 28492 | 4.96% |
| 09 Feb 2023 | 15.92 | 15.92 | 15.92 | 15.92 | 14024 | 4.94% |
| 08 Feb 2023 | 15.17 | 15.17 | 15.17 | 15.17 | 13259 | 4.98% |
| 07 Feb 2023 | 14.45 | 14.39 | 14.45 | 14.00 | 38813 | 4.94% |
| 06 Feb 2023 | 13.77 | 13.10 | 13.77 | 13.10 | 223365 | 4.95% |
| 03 Feb 2023 | 13.12 | 13.09 | 13.89 | 13.09 | 64490 | -4.72% |
| 02 Feb 2023 | 13.77 | 13.90 | 14.45 | 13.47 | 54757 | -2.82% |
| 01 Feb 2023 | 14.17 | 14.05 | 14.80 | 14.05 | 80115 | 0.50% |
| 31 Jan 2023 | 14.10 | 14.65 | 15.00 | 14.05 | 69587 | -4.41% |
| 30 Jan 2023 | 14.75 | 15.40 | 15.50 | 14.65 | 46966 | -4.22% |
| 27 Jan 2023 | 15.40 | 15.40 | 16.00 | 15.30 | 75634 | -4.05% |
| 25 Jan 2023 | 16.05 | 16.30 | 16.50 | 15.50 | 48273 | -0.31% |
| 24 Jan 2023 | 16.10 | 16.40 | 16.45 | 16.05 | 135849 | -4.45% |
| 23 Jan 2023 | 16.85 | 17.05 | 17.50 | 16.55 | 127157 | -3.16% |
| 20 Jan 2023 | 17.40 | 17.85 | 18.00 | 17.20 | 64701 | -2.52% |
| 19 Jan 2023 | 17.85 | 18.20 | 18.50 | 17.55 | 55974 | -1.92% |
| 18 Jan 2023 | 18.20 | 18.35 | 18.50 | 17.80 | 30568 | -0.27% |
| 17 Jan 2023 | 18.25 | 17.70 | 18.50 | 17.70 | 28913 | 0.27% |
| 16 Jan 2023 | 18.20 | 18.50 | 19.60 | 17.95 | 82300 | -3.45% |
| 13 Jan 2023 | 18.85 | 18.45 | 19.10 | 18.15 | 88229 | 3.57% |
| 12 Jan 2023 | 18.20 | 19.15 | 19.15 | 17.80 | 66451 | -2.15% |
| 11 Jan 2023 | 18.60 | 18.55 | 19.35 | 18.30 | 91284 | -3.38% |
| 10 Jan 2023 | 19.25 | 20.35 | 20.35 | 19.00 | 112958 | -3.51% |
| 09 Jan 2023 | 19.95 | 20.10 | 20.50 | 19.50 | 55156 | -0.50% |
| 06 Jan 2023 | 20.05 | 20.35 | 20.55 | 19.95 | 66277 | -1.47% |
| 05 Jan 2023 | 20.35 | 20.45 | 20.70 | 20.20 | 66800 | -0.49% |
| 04 Jan 2023 | 20.45 | 20.40 | 20.75 | 20.10 | 30616 | -1.45% |
| 03 Jan 2023 | 20.75 | 21.45 | 21.45 | 20.60 | 48790 | -1.19% |
| 02 Jan 2023 | 21.00 | 20.55 | 21.35 | 20.50 | 54612 | 1.45% |
| 30 Dec 2022 | 20.70 | 21.30 | 21.30 | 20.35 | 35244 | -0.24% |
| 29 Dec 2022 | 20.75 | 21.75 | 21.75 | 20.10 | 45983 | -1.66% |
| 28 Dec 2022 | 21.10 | 21.90 | 21.90 | 20.35 | 62870 | -0.24% |
| 27 Dec 2022 | 21.15 | 21.95 | 22.00 | 20.00 | 71966 | 0.48% |
| 26 Dec 2022 | 21.05 | 20.05 | 21.25 | 19.25 | 91279 | 3.95% |
| 23 Dec 2022 | 20.25 | 20.90 | 20.90 | 20.25 | 76231 | -4.93% |
| 22 Dec 2022 | 21.30 | 20.80 | 22.35 | 20.60 | 99803 | -1.62% |
| 21 Dec 2022 | 21.65 | 22.65 | 22.65 | 21.45 | 42422 | -1.14% |
| 20 Dec 2022 | 21.90 | 21.90 | 21.95 | 21.15 | 62741 | 2.82% |
| 19 Dec 2022 | 21.30 | 21.15 | 21.95 | 20.95 | 39242 | -1.16% |
| 16 Dec 2022 | 21.55 | 21.75 | 21.75 | 21.00 | 39971 | -0.23% |
| 15 Dec 2022 | 21.60 | 21.60 | 22.50 | 21.40 | 50127 | -0.69% |
| 14 Dec 2022 | 21.75 | 22.00 | 22.35 | 20.95 | 183497 | -1.36% |
| 13 Dec 2022 | 22.05 | 22.20 | 23.25 | 21.90 | 96148 | -3.08% |
| 12 Dec 2022 | 22.75 | 22.95 | 23.90 | 22.00 | 46326 | -0.44% |
| 09 Dec 2022 | 22.85 | 24.15 | 24.15 | 22.70 | 69878 | -3.79% |
| 08 Dec 2022 | 23.75 | 23.00 | 24.00 | 21.80 | 89973 | 3.71% |
| 07 Dec 2022 | 22.90 | 23.80 | 23.80 | 22.70 | 51383 | -1.72% |
| 06 Dec 2022 | 23.30 | 23.65 | 24.25 | 23.00 | 64480 | -1.89% |
| 05 Dec 2022 | 23.75 | 24.00 | 24.95 | 23.50 | 51278 | -2.46% |
| 02 Dec 2022 | 24.35 | 25.15 | 25.15 | 23.80 | 76706 | 0.00% |
| 01 Dec 2022 | 24.35 | 24.20 | 25.95 | 24.00 | 89480 | -1.62% |
| 30 Nov 2022 | 24.75 | 25.90 | 25.90 | 24.00 | 89923 | -0.60% |
| 29 Nov 2022 | 24.90 | 24.60 | 24.90 | 23.75 | 53032 | 4.84% |
| 28 Nov 2022 | 23.75 | 22.90 | 23.75 | 22.00 | 101220 | 4.86% |
| 25 Nov 2022 | 22.65 | 22.00 | 22.85 | 21.55 | 92561 | 0.44% |
| 24 Nov 2022 | 22.55 | 22.40 | 22.95 | 22.30 | 82116 | -3.84% |
| 23 Nov 2022 | 23.45 | 24.00 | 24.60 | 23.40 | 101351 | -4.67% |
| 22 Nov 2022 | 24.60 | 23.80 | 25.75 | 23.80 | 104838 | -1.40% |
| 21 Nov 2022 | 24.95 | 25.00 | 26.20 | 24.95 | 85311 | -4.95% |
| 18 Nov 2022 | 26.25 | 27.75 | 27.75 | 26.00 | 96748 | -2.42% |
| 17 Nov 2022 | 26.90 | 27.90 | 28.20 | 25.75 | 121452 | -0.37% |
| 16 Nov 2022 | 27.00 | 28.40 | 28.40 | 27.00 | 86537 | -4.93% |
| 15 Nov 2022 | 28.40 | 28.85 | 29.50 | 27.65 | 94863 | -1.56% |
| 14 Nov 2022 | 28.85 | 27.50 | 30.25 | 27.45 | 138513 | 0.00% |
| 11 Nov 2022 | 28.85 | 29.55 | 29.80 | 28.50 | 162514 | -3.67% |
| 10 Nov 2022 | 29.95 | 27.35 | 29.95 | 27.15 | 217470 | 4.90% |
| 09 Nov 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 55244 | -4.99% |
| 07 Nov 2022 | 30.05 | 32.00 | 32.40 | 30.05 | 94156 | -4.91% |
| 04 Nov 2022 | 31.60 | 31.60 | 31.60 | 30.70 | 170292 | 4.98% |
| 03 Nov 2022 | 30.10 | 27.30 | 30.10 | 27.30 | 429336 | 4.88% |
| 02 Nov 2022 | 28.70 | 28.70 | 28.70 | 28.70 | 23729 | -4.97% |
| 01 Nov 2022 | 30.20 | 30.20 | 30.20 | 30.20 | 24237 | -4.88% |
| 31 Oct 2022 | 31.75 | 31.75 | 31.75 | 31.75 | 31745 | -4.94% |
| 28 Oct 2022 | 33.40 | 36.90 | 36.90 | 33.40 | 1239796 | -4.98% |
| 27 Oct 2022 | 35.15 | 35.15 | 35.15 | 35.15 | 30002 | 4.93% |
| 25 Oct 2022 | 33.50 | 33.50 | 33.50 | 33.50 | 24975 | 4.85% |
| 24 Oct 2022 | 31.95 | 31.95 | 31.95 | 31.95 | 25506 | 4.93% |
| 21 Oct 2022 | 30.45 | 30.45 | 30.45 | 30.45 | 146013 | 5.00% |
| 20 Oct 2022 | 29.00 | 27.90 | 29.00 | 27.65 | 318961 | 4.88% |
| 19 Oct 2022 | 27.65 | 27.45 | 27.65 | 26.35 | 534105 | 4.93% |
| 18 Oct 2022 | 26.35 | 26.25 | 26.35 | 24.20 | 2078206 | 4.98% |
| 17 Oct 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 36665 | 4.80% |
| 14 Oct 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 17205 | 4.81% |
| 13 Oct 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 29365 | 4.82% |
| 12 Oct 2022 | 21.80 | 19.80 | 21.80 | 19.80 | 2185565 | 4.81% |
| 11 Oct 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 45421 | -4.81% |
| 10 Oct 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 20512 | -5.00% |
| 07 Oct 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 28838 | -4.96% |
| 06 Oct 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 42351 | -4.91% |
| 04 Oct 2022 | 25.45 | 25.45 | 25.45 | 25.45 | 27384 | -4.86% |
| 03 Oct 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 22345 | -4.97% |
| 30 Sep 2022 | 28.15 | 28.15 | 28.15 | 28.15 | 16247 | -4.90% |
| 29 Sep 2022 | 29.60 | 29.60 | 29.60 | 29.60 | 10632 | -4.98% |
| 28 Sep 2022 | 31.15 | 31.15 | 31.15 | 31.15 | 12765 | -4.89% |
| 27 Sep 2022 | 32.75 | 32.75 | 32.75 | 32.75 | 20754 | -4.93% |
| 26 Sep 2022 | 34.45 | 34.45 | 34.45 | 34.45 | 9459 | -4.97% |
| 23 Sep 2022 | 36.25 | 36.25 | 36.25 | 36.25 | 21920 | -4.98% |
| 22 Sep 2022 | 38.15 | 38.15 | 38.15 | 38.15 | 15431 | -4.98% |
| 21 Sep 2022 | 40.15 | 40.15 | 40.15 | 40.15 | 13749 | -4.97% |
| 20 Sep 2022 | 42.25 | 42.25 | 42.25 | 42.25 | 12473 | -4.95% |
| 19 Sep 2022 | 44.45 | 46.00 | 46.00 | 44.45 | 93032 | -4.92% |
| 16 Sep 2022 | 46.75 | 46.75 | 51.65 | 46.75 | 1906547 | -4.92% |
| 15 Sep 2022 | 49.17 | 49.17 | 49.17 | 49.17 | 33620 | -4.95% |
| 14 Sep 2022 | 51.73 | 51.73 | 51.73 | 51.73 | 43652 | -4.96% |
| 13 Sep 2022 | 54.43 | 54.43 | 54.43 | 54.43 | 38051 | -4.96% |
| 12 Sep 2022 | 57.27 | 57.27 | 63.27 | 57.27 | 901868 | -4.98% |
| 09 Sep 2022 | 60.27 | 60.27 | 60.27 | 60.27 | 36024 | -4.98% |
| 08 Sep 2022 | 63.43 | 63.43 | 63.43 | 63.43 | 19941 | -5.00% |
| 07 Sep 2022 | 66.77 | 66.77 | 66.77 | 66.77 | 4305 | -4.98% |
| 06 Sep 2022 | 70.27 | 70.27 | 70.27 | 70.27 | 9478 | -4.95% |
| 05 Sep 2022 | 73.93 | 73.93 | 73.93 | 73.93 | 8142 | -4.97% |
| 02 Sep 2022 | 77.80 | 77.80 | 77.80 | 77.80 | 7246 | -4.97% |
| 01 Sep 2022 | 81.87 | 81.87 | 81.87 | 81.87 | 3783 | -4.99% |
| 30 Aug 2022 | 86.17 | 86.17 | 86.17 | 86.17 | 5452 | -4.99% |
| 29 Aug 2022 | 90.70 | 90.70 | 90.70 | 90.70 | 4841 | -5.00% |
| 26 Aug 2022 | 95.47 | 95.47 | 95.47 | 95.47 | 11086 | -9.99% |
| 25 Aug 2022 | 106.07 | 106.07 | 106.07 | 106.07 | 5759 | -9.98% |
| 24 Aug 2022 | 117.83 | 117.83 | 117.83 | 117.83 | 5161 | -9.98% |
| 23 Aug 2022 | 130.90 | 130.90 | 130.90 | 130.90 | 11926 | -19.99% |
| 22 Aug 2022 | 163.60 | 206.67 | 206.80 | 163.60 | 377427 | -19.99% |
| 19 Aug 2022 | 204.47 | 202.73 | 204.50 | 202.67 | 965218 | 2.00% |
| 18 Aug 2022 | 200.47 | 198.67 | 200.53 | 198.67 | 810173 | 2.04% |
| 17 Aug 2022 | 196.47 | 195.00 | 196.63 | 194.67 | 792669 | 2.10% |
| 16 Aug 2022 | 192.43 | 189.37 | 192.53 | 189.37 | 813312 | 2.79% |
| 12 Aug 2022 | 187.20 | 187.80 | 188.00 | 186.67 | 694777 | 1.46% |
| 11 Aug 2022 | 184.50 | 183.53 | 184.67 | 183.53 | 636530 | 1.49% |
| 10 Aug 2022 | 181.80 | 180.67 | 181.83 | 180.67 | 696369 | 1.51% |
| 08 Aug 2022 | 179.10 | 178.00 | 179.17 | 177.80 | 791411 | 1.49% |
| 05 Aug 2022 | 176.47 | 174.67 | 176.53 | 174.67 | 604368 | 1.54% |
| 04 Aug 2022 | 173.80 | 172.13 | 173.87 | 172.07 | 579698 | 1.56% |
| 03 Aug 2022 | 171.13 | 169.33 | 171.20 | 169.33 | 467378 | 1.46% |
| 02 Aug 2022 | 168.67 | 166.67 | 184.00 | 166.67 | 1452173 | 1.73% |
| 01 Aug 2022 | 165.80 | 163.93 | 165.90 | 163.93 | 790465 | 1.91% |
| 29 Jul 2022 | 162.70 | 160.00 | 163.83 | 159.67 | 693527 | 2.26% |
| 28 Jul 2022 | 159.10 | 158.50 | 159.10 | 158.50 | 397065 | 0.87% |
| 27 Jul 2022 | 157.73 | 157.13 | 157.83 | 156.67 | 422913 | 0.93% |
| 26 Jul 2022 | 156.27 | 155.37 | 156.33 | 155.37 | 334827 | 1.08% |
| 25 Jul 2022 | 154.60 | 153.77 | 155.17 | 153.77 | 373189 | 1.03% |
| 22 Jul 2022 | 153.03 | 152.70 | 153.10 | 152.70 | 356842 | 0.83% |
| 21 Jul 2022 | 151.77 | 151.07 | 151.80 | 151.07 | 377264 | 1.03% |
| 20 Jul 2022 | 150.23 | 149.77 | 150.33 | 149.77 | 386938 | 0.60% |
| 19 Jul 2022 | 149.33 | 148.47 | 150.47 | 148.47 | 709623 | 1.10% |
| 18 Jul 2022 | 147.70 | 147.03 | 151.27 | 147.03 | 915187 | 1.12% |
| 15 Jul 2022 | 146.07 | 145.00 | 146.17 | 144.17 | 841140 | 1.28% |
| 14 Jul 2022 | 144.23 | 144.00 | 144.30 | 144.00 | 471500 | 1.07% |
| 13 Jul 2022 | 142.70 | 142.13 | 142.87 | 142.13 | 341300 | 1.21% |
| 12 Jul 2022 | 141.00 | 140.40 | 141.13 | 140.40 | 407586 | 0.95% |
| 11 Jul 2022 | 139.67 | 139.00 | 140.60 | 139.00 | 477593 | 1.01% |
| 08 Jul 2022 | 138.27 | 137.67 | 139.40 | 137.67 | 778398 | 0.83% |
| 07 Jul 2022 | 137.13 | 136.00 | 143.33 | 136.00 | 471494 | 1.26% |
| 06 Jul 2022 | 135.43 | 134.00 | 136.00 | 134.00 | 398211 | 1.35% |
| 05 Jul 2022 | 133.63 | 132.90 | 133.73 | 132.90 | 307455 | 0.98% |
| 04 Jul 2022 | 132.33 | 131.17 | 132.60 | 130.83 | 402751 | 1.40% |
| 01 Jul 2022 | 130.50 | 129.70 | 130.60 | 129.70 | 224025 | 1.08% |
| 30 Jun 2022 | 129.10 | 128.13 | 129.20 | 128.13 | 250434 | 1.02% |
| 29 Jun 2022 | 127.80 | 126.83 | 128.40 | 126.67 | 241357 | 1.16% |
| 28 Jun 2022 | 126.33 | 125.43 | 126.37 | 124.43 | 303345 | 1.12% |
| 27 Jun 2022 | 124.93 | 123.63 | 125.07 | 123.50 | 250469 | 1.26% |
| 24 Jun 2022 | 123.37 | 122.43 | 123.67 | 122.40 | 288906 | 1.21% |
| 23 Jun 2022 | 121.90 | 120.63 | 121.93 | 120.30 | 200227 | 1.30% |
| 22 Jun 2022 | 120.33 | 119.77 | 120.43 | 119.67 | 187985 | 1.03% |
| 21 Jun 2022 | 119.10 | 118.10 | 119.17 | 118.10 | 326941 | 1.22% |
| 20 Jun 2022 | 117.67 | 116.00 | 117.73 | 116.00 | 224386 | 1.91% |
| 17 Jun 2022 | 115.47 | 114.20 | 115.57 | 114.20 | 104848 | 1.20% |
| 16 Jun 2022 | 114.10 | 112.87 | 114.13 | 112.87 | 119151 | 1.24% |
| 15 Jun 2022 | 112.70 | 111.57 | 112.80 | 111.57 | 115247 | 1.08% |
| 14 Jun 2022 | 111.50 | 110.07 | 111.53 | 110.00 | 152103 | 1.30% |
| 13 Jun 2022 | 110.07 | 106.60 | 110.53 | 106.00 | 324686 | 2.99% |
| 10 Jun 2022 | 106.87 | 108.80 | 108.80 | 106.67 | 90920 | 0.23% |
| 09 Jun 2022 | 106.63 | 100.10 | 108.00 | 98.03 | 129936 | 1.26% |
| 08 Jun 2022 | 105.30 | 106.70 | 107.70 | 100.10 | 45542 | -1.15% |
| 07 Jun 2022 | 106.53 | 106.67 | 111.37 | 100.07 | 1279 | 0.47% |
| 06 Jun 2022 | 106.03 | 102.60 | 109.23 | 96.77 | 35917 | 5.47% |
| 03 Jun 2022 | 100.53 | 98.73 | 113.87 | 98.73 | 29162 | -4.38% |
| 02 Jun 2022 | 105.13 | 106.67 | 110.63 | 98.07 | 16010 | -1.54% |
| 01 Jun 2022 | 106.77 | 98.60 | 109.97 | 92.30 | 23658 | 15.71% |
| 31 May 2022 | 92.27 | 98.37 | 99.27 | 90.70 | 325 | -5.72% |
| 30 May 2022 | 97.87 | 92.57 | 102.17 | 92.57 | 233 | 2.56% |
| 27 May 2022 | 95.43 | 86.73 | 102.63 | 86.73 | 182 | -2.19% |
| 26 May 2022 | 97.57 | 96.03 | 103.30 | 86.67 | 1716 | 1.46% |
| 25 May 2022 | 96.17 | 109.87 | 109.87 | 95.60 | 1023 | -2.10% |
| 24 May 2022 | 98.23 | 105.33 | 110.60 | 95.53 | 1769 | -4.94% |
| 23 May 2022 | 103.33 | 111.30 | 111.30 | 94.90 | 477 | 11.07% |
| 20 May 2022 | 93.03 | 100.00 | 100.03 | 92.67 | 52 | -6.97% |
| 19 May 2022 | 100.00 | 95.87 | 101.70 | 95.87 | 38 | -1.67% |
| 18 May 2022 | 101.70 | 108.57 | 108.67 | 98.67 | 225 | -0.94% |
| 17 May 2022 | 102.67 | 102.67 | 110.37 | 97.10 | 726 | 3.19% |
| 16 May 2022 | 99.50 | 113.33 | 113.33 | 93.67 | 1140 | 4.19% |
| 13 May 2022 | 95.50 | 100.00 | 109.33 | 93.33 | 30459 | -4.28% |
| 12 May 2022 | 99.77 | 98.70 | 110.00 | 94.67 | 22508 | -5.01% |
| 11 May 2022 | 105.03 | 101.17 | 110.67 | 90.70 | 25682 | 3.45% |
| 10 May 2022 | 101.53 | 99.97 | 109.93 | 86.70 | 23271 | 10.72% |
| 09 May 2022 | 91.70 | 104.67 | 104.67 | 90.60 | 25971 | -9.41% |
| 06 May 2022 | 101.23 | 106.67 | 106.67 | 92.03 | 24688 | 6.08% |
| 05 May 2022 | 95.43 | 102.00 | 114.30 | 90.67 | 25752 | -5.17% |
| 04 May 2022 | 100.63 | 101.87 | 107.30 | 94.27 | 26033 | 7.63% |
| 02 May 2022 | 93.50 | 96.10 | 99.33 | 91.67 | 24747 | -1.79% |
| 29 Apr 2022 | 95.20 | 94.63 | 99.33 | 88.37 | 29988 | 2.62% |
| 28 Apr 2022 | 92.77 | 110.87 | 112.00 | 87.40 | 3358 | -12.97% |
| 27 Apr 2022 | 106.60 | 107.33 | 110.67 | 98.03 | 22513 | -0.65% |
| 26 Apr 2022 | 107.30 | 113.30 | 113.30 | 101.73 | 25745 | -0.90% |
| 25 Apr 2022 | 108.27 | 116.70 | 120.00 | 106.07 | 27347 | -5.96% |
| 22 Apr 2022 | 115.13 | 120.93 | 129.30 | 110.83 | 5358 | -5.27% |
| 21 Apr 2022 | 121.53 | 113.10 | 122.50 | 103.53 | 13499 | 19.03% |
| 20 Apr 2022 | 102.10 | 116.67 | 116.67 | 98.13 | 31752 | -9.73% |
| 19 Apr 2022 | 113.10 | 111.13 | 115.33 | 96.03 | 24807 | 14.51% |
| 18 Apr 2022 | 98.77 | 118.57 | 118.57 | 85.00 | 30743 | -0.56% |
| 13 Apr 2022 | 99.33 | 92.07 | 100.03 | 92.07 | 33593 | 1.85% |
| 12 Apr 2022 | 97.53 | 90.00 | 104.97 | 90.00 | 32707 | 1.67% |
| 11 Apr 2022 | 95.93 | 93.33 | 98.93 | 93.33 | 26475 | 4.12% |
| 08 Apr 2022 | 92.13 | 96.43 | 100.00 | 88.00 | 33082 | -8.45% |
| 07 Apr 2022 | 100.63 | 103.50 | 103.73 | 96.03 | 30444 | 4.50% |
| 06 Apr 2022 | 96.30 | 100.97 | 100.97 | 95.60 | 32389 | -2.70% |
| 05 Apr 2022 | 98.97 | 95.03 | 99.00 | 95.03 | 30411 | -0.03% |
| 04 Apr 2022 | 99.00 | 101.10 | 101.10 | 94.13 | 30314 | 0.33% |
| 01 Apr 2022 | 98.67 | 99.33 | 101.33 | 92.13 | 1892 | 7.10% |
| 31 Mar 2022 | 92.13 | 93.40 | 100.00 | 86.20 | 370 | -1.36% |
| 30 Mar 2022 | 93.40 | 90.00 | 93.40 | 81.10 | 273 | 9.97% |
| 29 Mar 2022 | 84.93 | 100.63 | 100.63 | 84.47 | 884 | -9.49% |
| 28 Mar 2022 | 93.83 | 94.30 | 101.03 | 92.00 | 20 | -0.50% |
| 25 Mar 2022 | 94.30 | 94.67 | 104.00 | 91.37 | 716 | -2.31% |
| 24 Mar 2022 | 96.53 | 102.67 | 102.67 | 88.30 | 286 | -1.37% |
| 23 Mar 2022 | 97.87 | 102.67 | 102.67 | 97.83 | 29 | -2.97% |
| 22 Mar 2022 | 100.87 | 106.57 | 106.57 | 97.40 | 81 | 3.70% |
| 21 Mar 2022 | 97.27 | 105.20 | 105.20 | 97.07 | 585 | -5.68% |
| 17 Mar 2022 | 103.13 | 106.63 | 106.63 | 94.40 | 95 | 5.88% |
| 16 Mar 2022 | 97.40 | 107.33 | 107.33 | 96.67 | 352 | -0.84% |
| 15 Mar 2022 | 98.23 | 96.00 | 107.93 | 96.00 | 29315 | -0.78% |
| 14 Mar 2022 | 99.00 | 99.93 | 100.00 | 96.00 | 36019 | 0.30% |
| 11 Mar 2022 | 98.70 | 99.93 | 104.00 | 98.63 | 31619 | -0.03% |
| 10 Mar 2022 | 98.73 | 94.67 | 105.33 | 94.67 | 32722 | -0.37% |
| 09 Mar 2022 | 99.10 | 100.00 | 100.00 | 93.70 | 32330 | -0.90% |
| 08 Mar 2022 | 100.00 | 98.17 | 104.23 | 95.33 | 35913 | -0.67% |
| 07 Mar 2022 | 100.67 | 100.80 | 104.97 | 93.27 | 46134 | 1.89% |
| 04 Mar 2022 | 98.80 | 94.40 | 101.33 | 94.40 | 36752 | -0.10% |
| 03 Mar 2022 | 98.90 | 100.00 | 100.00 | 96.70 | 43038 | -0.03% |
| 02 Mar 2022 | 98.93 | 100.00 | 100.00 | 92.70 | 40579 | 0.06% |
| 28 Feb 2022 | 98.87 | 93.40 | 99.67 | 93.33 | 30774 | -1.23% |
| 25 Feb 2022 | 100.10 | 94.10 | 102.47 | 90.00 | 62933 | 1.45% |
| 24 Feb 2022 | 98.67 | 94.00 | 104.17 | 94.00 | 50162 | -2.37% |
| 23 Feb 2022 | 101.07 | 108.00 | 108.00 | 94.33 | 58635 | 1.17% |
| 22 Feb 2022 | 99.90 | 93.70 | 100.10 | 93.67 | 63746 | 0.13% |
| 21 Feb 2022 | 99.77 | 104.77 | 108.73 | 95.10 | 61554 | -0.20% |
| 18 Feb 2022 | 99.97 | 99.93 | 106.93 | 94.03 | 56900 | 2.04% |
| 17 Feb 2022 | 97.97 | 87.33 | 99.70 | 87.33 | 60286 | 5.69% |
| 16 Feb 2022 | 92.70 | 96.80 | 100.50 | 90.17 | 38643 | -4.01% |
| 15 Feb 2022 | 96.57 | 100.60 | 100.60 | 94.10 | 57903 | -0.65% |
| 14 Feb 2022 | 97.20 | 108.67 | 108.67 | 95.33 | 35306 | -1.62% |
| 11 Feb 2022 | 98.80 | 90.40 | 104.13 | 89.07 | 57256 | 0.54% |
| 10 Feb 2022 | 98.27 | 100.67 | 107.33 | 97.33 | 62413 | -0.10% |
| 09 Feb 2022 | 98.37 | 100.00 | 100.90 | 91.37 | 71875 | 7.24% |
| 08 Feb 2022 | 91.73 | 90.00 | 93.40 | 78.63 | 58233 | 8.01% |
| 07 Feb 2022 | 84.93 | 85.60 | 90.67 | 81.00 | 63808 | -3.78% |
| 04 Feb 2022 | 88.27 | 91.93 | 91.93 | 88.00 | 490 | -3.98% |
| 03 Feb 2022 | 91.93 | 90.73 | 94.70 | 89.60 | 51264 | -2.51% |
| 02 Feb 2022 | 94.30 | 97.33 | 97.33 | 92.60 | 51496 | -3.15% |
| 01 Feb 2022 | 97.37 | 98.07 | 98.07 | 93.17 | 50695 | -0.71% |
| 31 Jan 2022 | 98.07 | 106.67 | 107.20 | 97.30 | 52417 | -4.23% |
| 28 Jan 2022 | 102.40 | 107.37 | 107.37 | 100.73 | 1820 | 0.13% |
| 27 Jan 2022 | 102.27 | 101.33 | 105.30 | 95.30 | 5074 | 1.96% |
| 25 Jan 2022 | 100.30 | 97.33 | 102.00 | 93.93 | 2000 | 3.08% |
| 24 Jan 2022 | 97.30 | 96.53 | 98.67 | 94.67 | 2970 | 1.07% |
| 21 Jan 2022 | 96.27 | 90.13 | 98.00 | 90.13 | 5222 | 1.52% |
| 20 Jan 2022 | 94.83 | 95.00 | 95.00 | 86.57 | 6570 | 4.09% |
| 19 Jan 2022 | 91.10 | 93.80 | 95.33 | 86.67 | 11906 | -0.11% |
| 18 Jan 2022 | 91.20 | 88.07 | 92.97 | 87.73 | 687 | -1.22% |
| 17 Jan 2022 | 92.33 | 95.20 | 101.17 | 92.30 | 6923 | -4.94% |
| 14 Jan 2022 | 97.13 | 98.50 | 100.27 | 91.13 | 5571 | 1.71% |
| 13 Jan 2022 | 95.50 | 95.60 | 98.00 | 90.83 | 4549 | -0.10% |
| 12 Jan 2022 | 95.60 | 99.33 | 99.33 | 90.67 | 5243 | 0.21% |
| 11 Jan 2022 | 95.40 | 102.53 | 102.63 | 92.90 | 4879 | -2.42% |
| 10 Jan 2022 | 97.77 | 97.33 | 100.07 | 97.33 | 32000 | 1.21% |
| 07 Jan 2022 | 96.60 | 96.57 | 96.60 | 93.07 | 28000 | 2.08% |
| 06 Jan 2022 | 94.63 | 93.67 | 96.60 | 93.33 | 28000 | -2.07% |
| 05 Jan 2022 | 96.63 | 93.43 | 97.80 | 93.40 | 24000 | 0.79% |
| 04 Jan 2022 | 95.87 | 92.00 | 96.03 | 91.57 | 44000 | -0.48% |
| 03 Jan 2022 | 96.33 | 94.00 | 98.67 | 94.00 | 20000 | -1.37% |
| 30 Dec 2021 | 97.67 | 90.23 | 97.67 | 90.20 | 28000 | 4.72% |
| 29 Dec 2021 | 93.27 | 86.37 | 93.27 | 86.33 | 24000 | 5.00% |
| 28 Dec 2021 | 88.83 | 89.27 | 89.27 | 88.67 | 20000 | 4.10% |
| 27 Dec 2021 | 85.33 | 83.17 | 85.93 | 83.17 | 16000 | 4.23% |
| 24 Dec 2021 | 81.87 | 79.63 | 81.87 | 78.67 | 16000 | 3.54% |
| 23 Dec 2021 | 79.07 | 78.33 | 80.10 | 73.33 | 36000 | 3.63% |
| 22 Dec 2021 | 76.30 | 76.23 | 76.30 | 72.67 | 24000 | 5.00% |
| 21 Dec 2021 | 72.67 | 72.67 | 72.67 | 72.67 | 4000 | 4.52% |
| 20 Dec 2021 | 69.53 | 67.40 | 69.53 | 67.33 | 20000 | -0.24% |
| 17 Dec 2021 | 69.70 | 69.70 | 69.70 | 69.70 | 4000 | 4.86% |
| 16 Dec 2021 | 66.47 | 68.67 | 70.00 | 64.67 | 44000 | -1.09% |
| 15 Dec 2021 | 67.20 | 63.67 | 67.20 | 63.67 | 12000 | 5.00% |
| 13 Dec 2021 | 64.00 | 61.33 | 64.00 | 61.00 | 36000 | -0.26% |
| 10 Dec 2021 | 64.17 | 66.00 | 67.67 | 64.17 | 16000 | -2.77% |
| 09 Dec 2021 | 66.00 | 63.27 | 66.00 | 63.27 | 32000 | 4.31% |
| 08 Dec 2021 | 63.27 | 60.97 | 63.53 | 60.97 | 12000 | 4.53% |
| 07 Dec 2021 | 60.53 | 55.70 | 60.80 | 55.70 | 40000 | 4.49% |
| 06 Dec 2021 | 57.93 | 58.50 | 58.50 | 55.33 | 20000 | 3.87% |
| 03 Dec 2021 | 55.77 | 56.17 | 57.83 | 54.67 | 92000 | 1.22% |
| 02 Dec 2021 | 55.10 | 55.10 | 55.10 | 55.10 | 4000 | 4.95% |
| 01 Dec 2021 | 52.50 | 52.50 | 52.50 | 52.50 | 4000 | 5.00% |
| 30 Nov 2021 | 50.00 | 48.67 | 50.00 | 46.67 | 32000 | 4.76% |
| 29 Nov 2021 | 47.73 | 47.73 | 47.73 | 47.73 | 8000 | 4.97% |
| 26 Nov 2021 | 45.47 | 46.00 | 46.20 | 45.33 | 28000 | 3.34% |
| 25 Nov 2021 | 44.00 | 43.97 | 44.80 | 43.97 | 40000 | 3.12% |
| 23 Nov 2021 | 42.67 | 42.70 | 42.70 | 42.67 | 12000 | 2.50% |
| 22 Nov 2021 | 41.63 | 41.63 | 41.63 | 41.63 | 4000 | 2.61% |
| 17 Nov 2021 | 40.57 | 42.63 | 42.67 | 40.47 | 48000 | -1.84% |
| 16 Nov 2021 | 41.33 | 41.90 | 41.90 | 38.67 | 20000 | 3.51% |
| 15 Nov 2021 | 39.93 | 42.67 | 42.67 | 39.93 | 20000 | -4.93% |
| 11 Nov 2021 | 42.00 | 41.40 | 42.00 | 41.40 | 32000 | 5.00% |
| 09 Nov 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 4000 | -4.15% |
| 04 Nov 2021 | 41.73 | 41.73 | 41.73 | 41.73 | 4000 | 4.32% |
| 03 Nov 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 4000 | -3.22% |
| 02 Nov 2021 | 41.33 | 41.33 | 41.33 | 41.33 | 4000 | -4.17% |
| 01 Nov 2021 | 43.13 | 44.70 | 44.73 | 43.00 | 20000 | 1.17% |
| 27 Oct 2021 | 42.63 | 39.93 | 42.63 | 39.93 | 32000 | 2.55% |
| 26 Oct 2021 | 41.57 | 38.57 | 41.57 | 38.57 | 24000 | 4.97% |
| 25 Oct 2021 | 39.60 | 37.23 | 39.60 | 37.23 | 24000 | 3.39% |
| 22 Oct 2021 | 38.30 | 38.30 | 38.30 | 38.30 | 8000 | 4.93% |
| 21 Oct 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 8000 | 0.08% |
| 20 Oct 2021 | 36.47 | 33.90 | 36.53 | 33.33 | 40000 | 4.59% |
| 19 Oct 2021 | 34.87 | 34.87 | 34.87 | 34.87 | 8000 | 4.62% |
| 18 Oct 2021 | 33.33 | 35.30 | 35.30 | 33.33 | 24000 | -0.89% |
| 14 Oct 2021 | 33.63 | 33.63 | 33.63 | 33.63 | 8000 | 2.94% |
| 13 Oct 2021 | 32.67 | 32.67 | 32.67 | 32.67 | 8000 | 4.81% |
| 08 Oct 2021 | 31.17 | 31.17 | 31.17 | 31.17 | 8000 | 4.95% |
| 06 Oct 2021 | 29.70 | 31.17 | 31.17 | 29.70 | 16000 | -0.10% |
| 05 Oct 2021 | 29.73 | 30.10 | 30.10 | 29.73 | 16000 | -4.92% |
| 29 Sep 2021 | 31.27 | 31.27 | 31.27 | 31.27 | 8000 | 5.00% |
| 28 Sep 2021 | 29.78 | 30.77 | 31.98 | 29.78 | 20000 | -4.09% |
| 27 Sep 2021 | 31.05 | 31.05 | 31.05 | 31.05 | 4000 | 9.99% |
| 24 Sep 2021 | 28.23 | 28.23 | 28.23 | 28.23 | 4000 | 5.26% |
| 23 Sep 2021 | 26.82 | 25.73 | 26.82 | 25.73 | 20000 | 9.47% |
| 27 Aug 2021 | 24.50 | 25.73 | 25.73 | 24.50 | 8000 | 1.66% |
| 20 Aug 2021 | 24.10 | 25.35 | 25.37 | 24.10 | 16000 | 1.82% |
| 06 Aug 2021 | 23.67 | 23.67 | 23.67 | 23.67 | 4000 | 0.30% |
| 02 Aug 2021 | 23.60 | 25.20 | 25.20 | 23.60 | 16000 | 1.86% |
| 29 Jul 2021 | 23.17 | 23.17 | 23.17 | 23.17 | 4000 | -0.98% |
| 28 Jul 2021 | 23.40 | 23.47 | 23.47 | 23.40 | 12000 | 9.70% |
| 27 Jul 2021 | 21.33 | 21.05 | 21.33 | 21.00 | 12000 | 2.40% |
| 23 Jul 2021 | 20.83 | 19.72 | 20.83 | 19.72 | 8000 | 7.65% |
| 22 Jul 2021 | 19.35 | 20.33 | 20.33 | 19.33 | 516000 | -7.73% |
| 20 Jul 2021 | 20.97 | 19.80 | 20.97 | 19.80 | 16000 | 9.96% |
| 19 Jul 2021 | 19.07 | 19.00 | 19.07 | 19.00 | 8000 | 7.13% |
| 16 Jul 2021 | 17.80 | 18.72 | 18.72 | 17.80 | 8000 | 2.71% |
| 15 Jul 2021 | 17.33 | 17.33 | 17.33 | 17.33 | 4000 | 0.06% |
| 13 Jul 2021 | 17.32 | 17.32 | 17.32 | 17.32 | 8000 | -1.76% |
| 09 Jul 2021 | 17.63 | 17.63 | 17.63 | 17.63 | 4000 | 1.79% |
| 07 Jul 2021 | 17.32 | 17.32 | 17.32 | 17.32 | 12000 | 1.88% |
| 05 Jul 2021 | 17.00 | 16.98 | 17.00 | 16.98 | 16000 | 9.89% |
| 02 Jul 2021 | 15.47 | 15.17 | 15.47 | 15.17 | 100000 | -7.20% |
| 01 Jul 2021 | 16.67 | 16.67 | 16.67 | 16.67 | 32000 | -0.48% |
| 30 Jun 2021 | 16.75 | 17.07 | 17.07 | 16.67 | 16000 | 0.00% |
| 29 Jun 2021 | 16.75 | 16.83 | 16.83 | 16.75 | 12000 | 0.48% |
| 28 Jun 2021 | 16.67 | 15.67 | 16.67 | 15.33 | 84000 | 1.03% |
| 23 Jun 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 4000 | 8.77% |
| 21 Jun 2021 | 15.17 | 16.48 | 16.48 | 15.00 | 76000 | -7.10% |
| 18 Jun 2021 | 16.33 | 15.67 | 16.33 | 15.67 | 64000 | -5.77% |
| 17 Jun 2021 | 17.33 | 17.33 | 17.33 | 17.33 | 4000 | 4.21% |
| 16 Jun 2021 | 16.63 | 15.50 | 17.25 | 15.50 | 52000 | -1.60% |
| 15 Jun 2021 | 16.90 | 16.87 | 16.90 | 15.50 | 136000 | 1.20% |
| 14 Jun 2021 | 16.70 | 15.48 | 16.70 | 15.48 | 40000 | 8.94% |
| 11 Jun 2021 | 15.33 | 15.32 | 15.42 | 15.32 | 104000 | 0.86% |
| 09 Jun 2021 | 15.20 | 15.38 | 15.38 | 14.02 | 156000 | -0.33% |
| 08 Jun 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 80000 | 19.89% |
| 07 Jun 2021 | 12.72 | 11.67 | 12.72 | 11.67 | 32000 | 20.00% |
| 04 Jun 2021 | 10.60 | 9.08 | 10.60 | 9.08 | 24000 | 20.05% |
| 03 Jun 2021 | 8.83 | 8.47 | 8.83 | 8.47 | 128000 | -8.69% |
| 01 Jun 2021 | 9.67 | 8.17 | 9.67 | 8.17 | 8000 | 7.09% |
| 24 May 2021 | 9.03 | 10.57 | 10.60 | 9.03 | 204000 | 2.27% |
| 21 May 2021 | 8.83 | 8.83 | 8.83 | 8.83 | 4000 | -13.43% |
| 20 May 2021 | 10.20 | 11.33 | 12.00 | 10.00 | 32000 | 2.00% |
| 18 May 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 4000 | 10.74% |
| 12 May 2021 | 9.03 | 10.00 | 10.00 | 9.03 | 28000 | -7.86% |
| 11 May 2021 | 9.80 | 8.37 | 10.00 | 8.37 | 144000 | 1.34% |
| 05 May 2021 | 9.67 | 7.53 | 9.67 | 7.52 | 116000 | 9.27% |
| 27 Apr 2021 | 8.85 | 8.03 | 8.85 | 8.03 | 112000 | 0.00% |
| 23 Apr 2021 | 8.85 | 7.40 | 9.67 | 7.40 | 136000 | -2.43% |
| 22 Apr 2021 | 9.07 | 9.05 | 9.67 | 9.03 | 108000 | 4.61% |
| 19 Apr 2021 | 8.67 | 11.97 | 11.97 | 8.50 | 108000 | -13.30% |
| 08 Apr 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 4000 | 0.50% |
| 06 Apr 2021 | 9.95 | 9.00 | 9.95 | 9.00 | 24000 | 12.68% |
| 05 Apr 2021 | 8.83 | 8.52 | 8.83 | 8.50 | 104000 | -11.70% |
| 31 Mar 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 12000 | -4.76% |
| 24 Mar 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 16000 | 2.44% |
| 23 Mar 2021 | 10.25 | 10.50 | 10.50 | 8.25 | 92000 | 6.22% |
| 22 Mar 2021 | 9.65 | 8.33 | 9.67 | 8.33 | 48000 | -5.58% |
| 19 Mar 2021 | 10.22 | 10.23 | 10.33 | 10.22 | 168000 | -9.96% |
| 18 Mar 2021 | 11.35 | 9.52 | 11.35 | 9.52 | 8000 | 9.87% |
| 17 Mar 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 4000 | -3.28% |
| 16 Mar 2021 | 10.68 | 10.33 | 10.68 | 10.33 | 164000 | -6.07% |
| 12 Mar 2021 | 11.37 | 11.35 | 11.37 | 11.33 | 136000 | -9.62% |
| 10 Mar 2021 | 12.58 | 11.67 | 13.32 | 11.43 | 172000 | -0.94% |
| 08 Mar 2021 | 12.70 | 12.00 | 12.70 | 10.70 | 212000 | 19.81% |
| 05 Mar 2021 | 10.60 | 8.33 | 10.60 | 8.33 | 396000 | 20.05% |
| 04 Mar 2021 | 8.83 | 7.33 | 10.00 | 7.33 | 256000 | -2.43% |
| 25 Feb 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 4000 | -13.81% |
| 16 Feb 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 24000 | -10.03% |
| 10 Feb 2021 | 11.67 | 11.67 | 11.67 | 11.67 | 4000 | -2.75% |
| 03 Feb 2021 | 12.00 | 12.83 | 12.83 | 12.00 | 12000 | -19.89% |
| 02 Feb 2021 | 14.98 | 10.78 | 14.98 | 10.78 | 8000 | 11.21% |
| 28 Jan 2021 | 13.47 | 10.97 | 13.47 | 10.97 | 16000 | -1.46% |
| 27 Jan 2021 | 13.67 | 14.00 | 14.00 | 13.67 | 16000 | 2.63% |
| 22 Jan 2021 | 13.32 | 13.32 | 13.32 | 13.32 | 16000 | -4.17% |
| 21 Jan 2021 | 13.90 | 13.87 | 13.90 | 13.87 | 16000 | 0.51% |
| 19 Jan 2021 | 13.83 | 10.13 | 13.83 | 10.13 | 12000 | 9.16% |
| 08 Jan 2021 | 12.67 | 12.67 | 12.67 | 12.67 | 4000 | -7.32% |
