Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 Sep 2025 | 7.20 | 7.30 | 7.30 | 6.70 | 340828 | 3.45% |
| 01 Sep 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 278747 | 4.98% |
| 25 Aug 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 296334 | 4.91% |
| 18 Aug 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 74903 | 4.98% |
| 11 Aug 2025 | 6.02 | 6.00 | 6.02 | 6.00 | 112002 | 4.88% |
| 04 Aug 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 78808 | 4.94% |
| 28 Jul 2025 | 5.47 | 5.78 | 5.78 | 5.30 | 120349 | -0.73% |
| 21 Jul 2025 | 5.51 | 5.26 | 5.52 | 5.01 | 98434 | 4.75% |
| 14 Jul 2025 | 5.26 | 4.77 | 5.26 | 4.76 | 122854 | 4.99% |
| 07 Jul 2025 | 5.01 | 5.17 | 5.30 | 4.93 | 42424 | -3.09% |
| 30 Jun 2025 | 5.17 | 5.43 | 5.43 | 5.17 | 21581 | -4.96% |
| 23 Jun 2025 | 5.44 | 5.43 | 5.90 | 5.43 | 67045 | -4.73% |
| 16 Jun 2025 | 5.71 | 5.97 | 5.97 | 5.70 | 74781 | -4.36% |
| 09 Jun 2025 | 5.97 | 5.70 | 5.98 | 5.69 | 266787 | 4.74% |
| 02 Jun 2025 | 5.70 | 5.95 | 5.95 | 5.45 | 193351 | 0.53% |
| 26 May 2025 | 5.67 | 5.98 | 6.01 | 5.45 | 179823 | -1.05% |
| 19 May 2025 | 5.73 | 5.36 | 5.85 | 5.35 | 218409 | 1.78% |
| 12 May 2025 | 5.63 | 6.21 | 6.21 | 5.63 | 263591 | -4.90% |
| 05 May 2025 | 5.92 | 6.20 | 6.20 | 5.81 | 191571 | 0.17% |
| 28 Apr 2025 | 5.91 | 6.20 | 6.20 | 5.91 | 351687 | 0.00% |
| 21 Apr 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 98894 | 4.97% |
| 15 Apr 2025 | 5.63 | 5.64 | 5.64 | 5.14 | 243634 | 4.65% |
| 07 Apr 2025 | 5.38 | 5.38 | 5.38 | 4.89 | 384376 | 4.87% |
| 01 Apr 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 239275 | 4.91% |
| 24 Mar 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 403044 | 4.94% |
| 17 Mar 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 284958 | 4.95% |
| 10 Mar 2025 | 4.44 | 4.17 | 4.59 | 4.17 | 92402 | 1.37% |
| 19 Feb 2025 | 4.38 | 4.42 | 4.53 | 4.18 | 116987 | 1.15% |
| 18 Feb 2025 | 4.33 | 4.50 | 4.54 | 4.32 | 41210 | -4.63% |
| 17 Feb 2025 | 4.54 | 4.59 | 4.59 | 4.17 | 189427 | 3.65% |
| 14 Feb 2025 | 4.38 | 4.38 | 4.50 | 4.38 | 50074 | -4.99% |
| 13 Feb 2025 | 4.61 | 4.87 | 4.87 | 4.41 | 233886 | -0.65% |
| 12 Feb 2025 | 4.64 | 4.64 | 4.64 | 4.52 | 290454 | 4.98% |
| 11 Feb 2025 | 4.42 | 4.41 | 4.42 | 4.41 | 92425 | 4.99% |
| 10 Feb 2025 | 4.21 | 4.21 | 4.21 | 4.10 | 97867 | 4.99% |
| 07 Feb 2025 | 4.01 | 3.84 | 4.03 | 3.84 | 39350 | 4.43% |
| 06 Feb 2025 | 3.84 | 3.74 | 3.85 | 3.57 | 27220 | 4.35% |
| 05 Feb 2025 | 3.68 | 3.56 | 3.74 | 3.51 | 22900 | 1.66% |
| 04 Feb 2025 | 3.62 | 3.75 | 3.76 | 3.56 | 15771 | -1.90% |
| 03 Feb 2025 | 3.69 | 3.77 | 3.79 | 3.60 | 16624 | -0.27% |
| 01 Feb 2025 | 3.70 | 3.72 | 3.74 | 3.49 | 66986 | 1.37% |
| 31 Jan 2025 | 3.65 | 3.66 | 3.82 | 3.63 | 15142 | -2.67% |
| 30 Jan 2025 | 3.75 | 3.60 | 3.84 | 3.48 | 55912 | 2.46% |
| 29 Jan 2025 | 3.66 | 3.60 | 3.67 | 3.44 | 41730 | 3.39% |
| 28 Jan 2025 | 3.54 | 3.60 | 3.64 | 3.40 | 22282 | 1.14% |
| 27 Jan 2025 | 3.50 | 3.51 | 3.78 | 3.50 | 36956 | -3.85% |
| 24 Jan 2025 | 3.64 | 3.72 | 3.78 | 3.54 | 26531 | -2.15% |
| 23 Jan 2025 | 3.72 | 3.86 | 3.86 | 3.68 | 5205 | -2.11% |
| 22 Jan 2025 | 3.80 | 3.88 | 3.88 | 3.65 | 31711 | -0.52% |
| 21 Jan 2025 | 3.82 | 3.79 | 3.90 | 3.79 | 69698 | -4.02% |
| 20 Jan 2025 | 3.98 | 3.95 | 4.09 | 3.76 | 31451 | 0.76% |
| 17 Jan 2025 | 3.95 | 3.98 | 4.05 | 3.84 | 15615 | -0.75% |
| 16 Jan 2025 | 3.98 | 3.92 | 3.99 | 3.78 | 23005 | 1.53% |
| 15 Jan 2025 | 3.92 | 3.94 | 4.03 | 3.65 | 53686 | 2.08% |
| 14 Jan 2025 | 3.84 | 3.60 | 3.89 | 3.60 | 17654 | 1.86% |
| 13 Jan 2025 | 3.77 | 3.98 | 4.03 | 3.71 | 25120 | -3.33% |
| 10 Jan 2025 | 3.90 | 4.10 | 4.15 | 3.81 | 74647 | -1.76% |
| 09 Jan 2025 | 3.97 | 3.93 | 3.97 | 3.64 | 89733 | 4.75% |
| 08 Jan 2025 | 3.79 | 3.55 | 3.84 | 3.50 | 74005 | 3.55% |
| 07 Jan 2025 | 3.66 | 3.65 | 3.81 | 3.63 | 222304 | -4.19% |
| 06 Jan 2025 | 3.82 | 4.10 | 4.10 | 3.82 | 144363 | -4.98% |
| 03 Jan 2025 | 4.02 | 4.12 | 4.40 | 4.02 | 199267 | -4.96% |
| 02 Jan 2025 | 4.23 | 4.59 | 4.59 | 4.11 | 128788 | -3.86% |
| 01 Jan 2025 | 4.40 | 4.47 | 4.50 | 4.32 | 108467 | 0.46% |
| 31 Dec 2024 | 4.38 | 4.38 | 4.49 | 4.28 | 43382 | 2.10% |
| 30 Dec 2024 | 4.29 | 4.43 | 4.44 | 4.24 | 27030 | -1.15% |
| 27 Dec 2024 | 4.34 | 4.50 | 4.50 | 4.30 | 58517 | -0.46% |
| 26 Dec 2024 | 4.36 | 4.17 | 4.53 | 4.16 | 191167 | 5.83% |
| 24 Dec 2024 | 4.12 | 4.34 | 4.34 | 4.03 | 100341 | -3.06% |
| 23 Dec 2024 | 4.25 | 4.50 | 4.53 | 4.22 | 55374 | -1.62% |
| 20 Dec 2024 | 4.32 | 4.20 | 4.42 | 4.05 | 70851 | 2.61% |
| 19 Dec 2024 | 4.21 | 4.24 | 4.25 | 4.10 | 24492 | 1.69% |
| 18 Dec 2024 | 4.14 | 4.34 | 4.34 | 4.01 | 55988 | -4.39% |
| 17 Dec 2024 | 4.33 | 4.48 | 4.50 | 4.22 | 93545 | -3.35% |
| 16 Dec 2024 | 4.48 | 4.59 | 4.59 | 4.44 | 35292 | -0.44% |
| 13 Dec 2024 | 4.50 | 4.63 | 4.63 | 4.45 | 56140 | -0.66% |
| 12 Dec 2024 | 4.53 | 4.66 | 4.66 | 4.43 | 37227 | -0.88% |
| 11 Dec 2024 | 4.57 | 4.40 | 4.64 | 4.40 | 69797 | 2.24% |
| 10 Dec 2024 | 4.47 | 4.49 | 4.60 | 4.36 | 84875 | -0.45% |
| 09 Dec 2024 | 4.49 | 4.64 | 4.64 | 4.45 | 105782 | -2.18% |
| 06 Dec 2024 | 4.59 | 4.62 | 4.65 | 4.45 | 103710 | 2.23% |
| 05 Dec 2024 | 4.49 | 4.86 | 4.86 | 4.45 | 76988 | -5.27% |
| 04 Dec 2024 | 4.74 | 4.99 | 4.99 | 4.65 | 215052 | -3.07% |
| 03 Dec 2024 | 4.89 | 4.86 | 5.05 | 4.86 | 110749 | -1.41% |
| 02 Dec 2024 | 4.96 | 5.08 | 5.09 | 4.85 | 223090 | 1.02% |
| 29 Nov 2024 | 4.91 | 5.40 | 5.49 | 4.81 | 413893 | -5.03% |
| 28 Nov 2024 | 5.17 | 4.31 | 5.25 | 4.31 | 738360 | 17.77% |
| 27 Nov 2024 | 4.39 | 4.08 | 4.50 | 4.05 | 273598 | 8.66% |
| 26 Nov 2024 | 4.04 | 4.00 | 4.11 | 3.90 | 126272 | 2.28% |
| 25 Nov 2024 | 3.95 | 3.75 | 4.00 | 3.65 | 207886 | 8.22% |
| 22 Nov 2024 | 3.65 | 3.55 | 3.76 | 3.45 | 148971 | 4.29% |
| 21 Nov 2024 | 3.50 | 3.63 | 3.63 | 3.44 | 68543 | -2.23% |
| 19 Nov 2024 | 3.58 | 3.60 | 3.60 | 3.54 | 102851 | 0.00% |
| 18 Nov 2024 | 3.58 | 3.60 | 3.60 | 3.43 | 41036 | 1.70% |
| 14 Nov 2024 | 3.52 | 3.54 | 3.63 | 3.45 | 60288 | 2.62% |
| 13 Nov 2024 | 3.43 | 3.58 | 3.58 | 3.40 | 69677 | -3.11% |
| 12 Nov 2024 | 3.54 | 3.68 | 3.68 | 3.45 | 74984 | -1.67% |
| 11 Nov 2024 | 3.60 | 3.69 | 3.69 | 3.52 | 86000 | -1.10% |
| 08 Nov 2024 | 3.64 | 3.82 | 3.82 | 3.27 | 155559 | -3.19% |
| 07 Nov 2024 | 3.76 | 3.89 | 3.89 | 3.65 | 189707 | -1.05% |
| 06 Nov 2024 | 3.80 | 3.87 | 3.87 | 3.75 | 81909 | -1.81% |
| 05 Nov 2024 | 3.87 | 4.05 | 4.05 | 3.78 | 89619 | -2.03% |
| 04 Nov 2024 | 3.95 | 4.15 | 4.15 | 3.62 | 94747 | -0.25% |
| 01 Nov 2024 | 3.96 | 4.35 | 4.45 | 3.55 | 304205 | 1.54% |
| 31 Oct 2024 | 3.90 | 3.96 | 4.18 | 3.52 | 346045 | 8.64% |
| 30 Oct 2024 | 3.59 | 3.57 | 3.65 | 3.46 | 151572 | 2.28% |
| 29 Oct 2024 | 3.51 | 3.50 | 3.54 | 3.45 | 39567 | -0.85% |
| 28 Oct 2024 | 3.54 | 3.55 | 3.57 | 3.41 | 45592 | 1.14% |
| 25 Oct 2024 | 3.50 | 3.64 | 3.64 | 3.45 | 50882 | -2.23% |
| 24 Oct 2024 | 3.58 | 3.74 | 3.74 | 3.50 | 28227 | 1.70% |
| 23 Oct 2024 | 3.52 | 3.72 | 3.72 | 3.50 | 31200 | -2.22% |
| 22 Oct 2024 | 3.60 | 3.64 | 3.68 | 3.45 | 106893 | 0.84% |
| 21 Oct 2024 | 3.57 | 3.59 | 3.60 | 3.50 | 98261 | -1.65% |
| 18 Oct 2024 | 3.63 | 3.61 | 3.65 | 3.52 | 38021 | -1.36% |
| 17 Oct 2024 | 3.68 | 3.80 | 3.80 | 3.65 | 47125 | -1.34% |
| 16 Oct 2024 | 3.73 | 3.79 | 3.79 | 3.56 | 48745 | 3.04% |
| 15 Oct 2024 | 3.62 | 3.70 | 3.70 | 3.50 | 168097 | 1.12% |
| 14 Oct 2024 | 3.58 | 3.74 | 3.79 | 3.55 | 97723 | -4.79% |
| 11 Oct 2024 | 3.76 | 3.84 | 3.84 | 3.71 | 76998 | -0.27% |
| 10 Oct 2024 | 3.77 | 3.85 | 3.85 | 3.71 | 61651 | -0.79% |
| 09 Oct 2024 | 3.80 | 3.96 | 3.96 | 3.70 | 72341 | 0.26% |
| 08 Oct 2024 | 3.79 | 3.68 | 3.80 | 3.60 | 49874 | 2.99% |
| 07 Oct 2024 | 3.68 | 3.90 | 4.12 | 3.53 | 91139 | -5.64% |
| 04 Oct 2024 | 3.90 | 4.13 | 4.13 | 3.80 | 150593 | -0.76% |
| 03 Oct 2024 | 3.93 | 3.86 | 3.95 | 3.75 | 123018 | 3.97% |
| 01 Oct 2024 | 3.78 | 3.85 | 3.85 | 3.74 | 156320 | -1.82% |
| 30 Sep 2024 | 3.85 | 3.98 | 3.98 | 3.60 | 138357 | -1.03% |
| 27 Sep 2024 | 3.89 | 4.21 | 4.23 | 3.57 | 429593 | -7.60% |
| 26 Sep 2024 | 4.21 | 4.25 | 4.27 | 4.08 | 172072 | -0.94% |
| 25 Sep 2024 | 4.25 | 4.29 | 4.35 | 4.23 | 223964 | -1.62% |
| 24 Sep 2024 | 4.32 | 4.46 | 4.46 | 4.30 | 94698 | -1.14% |
| 23 Sep 2024 | 4.37 | 4.30 | 4.44 | 4.29 | 210733 | 0.46% |
| 20 Sep 2024 | 4.35 | 4.47 | 4.80 | 4.30 | 615962 | -0.23% |
| 19 Sep 2024 | 4.36 | 4.90 | 4.90 | 4.30 | 286738 | -8.98% |
| 18 Sep 2024 | 4.79 | 4.49 | 5.22 | 4.44 | 1457809 | 10.11% |
| 17 Sep 2024 | 4.35 | 4.39 | 4.47 | 4.30 | 118652 | 0.93% |
| 16 Sep 2024 | 4.31 | 4.38 | 4.46 | 4.20 | 284412 | -0.92% |
| 13 Sep 2024 | 4.35 | 4.54 | 4.54 | 4.31 | 181544 | -2.25% |
| 12 Sep 2024 | 4.45 | 4.73 | 4.73 | 4.42 | 127891 | -3.89% |
| 11 Sep 2024 | 4.63 | 4.72 | 4.72 | 4.55 | 52823 | 0.43% |
| 10 Sep 2024 | 4.61 | 4.54 | 4.73 | 4.54 | 57703 | 0.44% |
| 09 Sep 2024 | 4.59 | 4.83 | 4.83 | 4.30 | 121683 | -3.16% |
| 06 Sep 2024 | 4.74 | 4.93 | 4.95 | 4.55 | 94076 | -1.86% |
| 05 Sep 2024 | 4.83 | 4.95 | 5.00 | 4.74 | 125203 | 0.21% |
| 04 Sep 2024 | 4.82 | 4.81 | 4.88 | 4.79 | 36673 | 0.42% |
| 03 Sep 2024 | 4.80 | 4.64 | 4.86 | 4.64 | 38068 | 0.63% |
| 02 Sep 2024 | 4.77 | 4.95 | 4.96 | 4.50 | 43264 | -1.65% |
| 30 Aug 2024 | 4.85 | 4.99 | 4.99 | 4.72 | 81681 | -1.42% |
| 29 Aug 2024 | 4.92 | 5.02 | 5.02 | 4.88 | 87606 | 0.61% |
| 28 Aug 2024 | 4.89 | 5.06 | 5.06 | 4.87 | 78281 | -1.01% |
| 27 Aug 2024 | 4.94 | 5.07 | 5.07 | 4.50 | 77045 | -1.59% |
| 26 Aug 2024 | 5.02 | 5.09 | 5.10 | 4.91 | 89266 | 1.41% |
| 23 Aug 2024 | 4.95 | 4.90 | 4.99 | 4.89 | 33743 | 1.02% |
| 22 Aug 2024 | 4.90 | 4.89 | 5.08 | 4.82 | 101761 | -1.41% |
| 21 Aug 2024 | 4.97 | 5.10 | 5.10 | 4.89 | 90973 | 1.43% |
| 20 Aug 2024 | 4.90 | 4.86 | 5.00 | 4.80 | 91389 | 0.00% |
| 19 Aug 2024 | 4.90 | 4.99 | 5.07 | 4.81 | 53830 | -0.41% |
| 16 Aug 2024 | 4.92 | 4.69 | 4.96 | 4.69 | 100433 | 4.90% |
| 14 Aug 2024 | 4.69 | 4.76 | 4.76 | 4.50 | 27172 | -0.21% |
| 13 Aug 2024 | 4.70 | 4.82 | 4.82 | 4.63 | 56090 | -0.42% |
| 12 Aug 2024 | 4.72 | 4.63 | 4.86 | 4.63 | 66857 | 0.21% |
| 09 Aug 2024 | 4.71 | 4.75 | 4.89 | 4.70 | 76703 | -0.63% |
| 08 Aug 2024 | 4.74 | 4.84 | 4.98 | 4.40 | 145707 | -1.86% |
| 07 Aug 2024 | 4.83 | 4.88 | 4.96 | 4.79 | 86776 | 0.63% |
| 06 Aug 2024 | 4.80 | 4.85 | 5.00 | 4.80 | 46397 | -2.83% |
| 05 Aug 2024 | 4.94 | 4.52 | 5.04 | 4.52 | 51803 | 0.00% |
| 02 Aug 2024 | 4.94 | 4.93 | 5.00 | 4.81 | 64268 | 0.00% |
| 01 Aug 2024 | 4.94 | 5.03 | 5.03 | 4.89 | 123744 | -0.20% |
| 31 Jul 2024 | 4.95 | 5.14 | 5.23 | 4.89 | 114730 | -1.39% |
| 30 Jul 2024 | 5.02 | 5.38 | 5.38 | 5.00 | 103756 | -2.71% |
| 29 Jul 2024 | 5.16 | 5.00 | 5.36 | 4.89 | 244128 | 5.74% |
| 26 Jul 2024 | 4.88 | 4.92 | 4.92 | 4.80 | 107093 | 0.83% |
| 25 Jul 2024 | 4.84 | 4.94 | 4.94 | 4.44 | 327815 | -1.83% |
| 24 Jul 2024 | 4.93 | 4.95 | 5.05 | 4.80 | 187221 | -1.40% |
| 23 Jul 2024 | 5.00 | 5.07 | 5.07 | 4.99 | 72342 | -0.20% |
| 22 Jul 2024 | 5.01 | 5.23 | 5.23 | 4.98 | 102700 | -0.20% |
| 19 Jul 2024 | 5.02 | 5.29 | 5.29 | 5.00 | 162071 | -4.02% |
| 18 Jul 2024 | 5.23 | 5.03 | 5.47 | 4.98 | 159454 | 4.81% |
| 16 Jul 2024 | 4.99 | 4.95 | 5.15 | 4.95 | 256709 | -0.20% |
| 15 Jul 2024 | 5.00 | 5.06 | 5.23 | 4.96 | 268430 | -2.53% |
| 12 Jul 2024 | 5.13 | 5.15 | 5.30 | 5.10 | 105163 | -0.19% |
| 11 Jul 2024 | 5.14 | 5.25 | 5.25 | 5.00 | 153819 | -0.19% |
| 10 Jul 2024 | 5.15 | 5.40 | 5.53 | 5.11 | 193878 | -2.09% |
| 09 Jul 2024 | 5.26 | 5.27 | 5.37 | 5.15 | 108452 | -0.19% |
| 08 Jul 2024 | 5.27 | 5.37 | 5.42 | 5.21 | 138147 | -1.86% |
| 05 Jul 2024 | 5.37 | 5.26 | 5.42 | 5.26 | 155159 | 1.32% |
| 04 Jul 2024 | 5.30 | 5.55 | 5.60 | 5.21 | 495326 | -1.85% |
| 03 Jul 2024 | 5.40 | 5.40 | 5.80 | 5.35 | 501343 | 0.00% |
| 02 Jul 2024 | 5.40 | 5.43 | 5.75 | 5.34 | 179405 | 0.56% |
| 01 Jul 2024 | 5.37 | 5.41 | 5.70 | 5.32 | 240783 | -2.36% |
| 28 Jun 2024 | 5.50 | 5.67 | 5.70 | 5.43 | 104484 | 0.36% |
| 27 Jun 2024 | 5.48 | 5.87 | 5.87 | 5.36 | 188433 | -3.69% |
| 26 Jun 2024 | 5.69 | 5.67 | 6.20 | 5.16 | 1127799 | 0.35% |
| 25 Jun 2024 | 5.67 | 5.72 | 5.97 | 5.60 | 158190 | -1.05% |
| 24 Jun 2024 | 5.73 | 5.50 | 5.75 | 5.40 | 113684 | 2.69% |
| 21 Jun 2024 | 5.58 | 5.90 | 5.90 | 5.53 | 105391 | -0.36% |
| 20 Jun 2024 | 5.60 | 5.61 | 5.75 | 5.50 | 118046 | 0.00% |
| 19 Jun 2024 | 5.60 | 5.80 | 5.81 | 5.57 | 145206 | -1.75% |
| 18 Jun 2024 | 5.70 | 6.04 | 6.05 | 5.65 | 305760 | -5.16% |
| 14 Jun 2024 | 6.01 | 6.19 | 6.19 | 5.82 | 60420 | -0.17% |
| 13 Jun 2024 | 6.02 | 5.99 | 6.30 | 5.90 | 130298 | 2.73% |
| 12 Jun 2024 | 5.86 | 5.81 | 6.09 | 5.80 | 52706 | -0.85% |
| 11 Jun 2024 | 5.91 | 6.17 | 6.17 | 5.80 | 94521 | 0.17% |
| 10 Jun 2024 | 5.90 | 6.20 | 6.20 | 5.85 | 60216 | 0.51% |
| 07 Jun 2024 | 5.87 | 5.75 | 5.99 | 5.55 | 29489 | 5.01% |
| 06 Jun 2024 | 5.59 | 5.70 | 5.78 | 5.32 | 46361 | 0.00% |
| 05 Jun 2024 | 5.59 | 5.96 | 5.96 | 5.44 | 56241 | -2.27% |
| 04 Jun 2024 | 5.72 | 6.20 | 6.20 | 5.70 | 73877 | -4.67% |
| 03 Jun 2024 | 6.00 | 6.26 | 6.38 | 5.84 | 75305 | -2.28% |
| 31 May 2024 | 6.14 | 6.25 | 6.48 | 6.05 | 30930 | -3.46% |
| 30 May 2024 | 6.36 | 6.47 | 6.49 | 6.17 | 82050 | 2.75% |
| 29 May 2024 | 6.19 | 6.11 | 6.23 | 5.75 | 31852 | 4.21% |
| 28 May 2024 | 5.94 | 6.11 | 6.11 | 5.83 | 123201 | -1.00% |
| 27 May 2024 | 6.00 | 5.96 | 6.10 | 5.90 | 45983 | 1.87% |
| 24 May 2024 | 5.89 | 5.96 | 6.15 | 5.71 | 71185 | -1.17% |
| 23 May 2024 | 5.96 | 6.15 | 6.38 | 5.96 | 167172 | -4.94% |
| 22 May 2024 | 6.27 | 6.75 | 6.79 | 6.27 | 260330 | -4.86% |
| 21 May 2024 | 6.59 | 6.79 | 6.80 | 6.47 | 30891 | -1.05% |
| 18 May 2024 | 6.66 | 6.80 | 6.80 | 6.50 | 6634 | -0.15% |
| 17 May 2024 | 6.67 | 6.90 | 6.90 | 6.31 | 50144 | 0.45% |
| 16 May 2024 | 6.64 | 6.80 | 6.80 | 6.46 | 21996 | -1.04% |
| 15 May 2024 | 6.71 | 6.65 | 6.80 | 6.32 | 42169 | 2.91% |
| 14 May 2024 | 6.52 | 6.49 | 6.55 | 6.34 | 16574 | 1.24% |
| 13 May 2024 | 6.44 | 6.45 | 6.69 | 6.30 | 19719 | -0.16% |
| 10 May 2024 | 6.45 | 6.33 | 6.73 | 6.33 | 24351 | -1.98% |
| 09 May 2024 | 6.58 | 6.59 | 6.78 | 6.25 | 29447 | 1.86% |
| 08 May 2024 | 6.46 | 6.60 | 6.85 | 6.33 | 39946 | -2.56% |
| 07 May 2024 | 6.63 | 6.84 | 6.90 | 6.45 | 67157 | -2.21% |
| 06 May 2024 | 6.78 | 6.80 | 7.00 | 6.65 | 18503 | -2.16% |
| 03 May 2024 | 6.93 | 7.05 | 7.05 | 6.75 | 22582 | 0.00% |
| 02 May 2024 | 6.93 | 6.80 | 7.05 | 6.75 | 17852 | 1.61% |
| 30 Apr 2024 | 6.82 | 7.13 | 7.13 | 6.75 | 22175 | -2.29% |
| 29 Apr 2024 | 6.98 | 6.95 | 7.20 | 6.80 | 20764 | -0.43% |
| 26 Apr 2024 | 7.01 | 7.20 | 7.20 | 6.65 | 21910 | 2.19% |
| 25 Apr 2024 | 6.86 | 6.85 | 7.06 | 6.43 | 26665 | 1.48% |
| 24 Apr 2024 | 6.76 | 6.77 | 6.97 | 6.72 | 14900 | -2.17% |
| 23 Apr 2024 | 6.91 | 7.29 | 7.29 | 6.80 | 30863 | -1.14% |
| 22 Apr 2024 | 6.99 | 6.66 | 6.99 | 6.66 | 30718 | 4.95% |
| 19 Apr 2024 | 6.66 | 6.41 | 6.66 | 6.41 | 8588 | 1.99% |
| 18 Apr 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 15140 | -1.95% |
| 16 Apr 2024 | 6.66 | 6.67 | 6.67 | 6.66 | 16312 | -1.91% |
| 15 Apr 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 9672 | -1.88% |
| 12 Apr 2024 | 6.92 | 7.19 | 7.19 | 6.92 | 30739 | -1.98% |
| 10 Apr 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 2462 | 1.88% |
| 09 Apr 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 27426 | 1.91% |
| 08 Apr 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 16953 | 1.95% |
| 05 Apr 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 102918 | 1.99% |
| 04 Apr 2024 | 6.54 | 6.44 | 6.54 | 6.44 | 25625 | 1.87% |
| 03 Apr 2024 | 6.42 | 6.43 | 6.43 | 6.42 | 37907 | -1.98% |
| 02 Apr 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 34631 | -1.95% |
| 01 Apr 2024 | 6.68 | 6.67 | 6.68 | 6.67 | 31042 | -1.76% |
| 28 Mar 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 15834 | -1.88% |
| 27 Mar 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 9730 | -1.98% |
| 26 Mar 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 13963 | -1.94% |
| 22 Mar 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 19876 | -1.90% |
| 21 Mar 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 20481 | -2.00% |
| 20 Mar 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 24320 | -1.96% |
| 19 Mar 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 12043 | -1.92% |
| 18 Mar 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 23543 | -1.89% |
| 15 Mar 2024 | 7.95 | 8.50 | 8.69 | 7.94 | 81088 | -4.79% |
| 14 Mar 2024 | 8.35 | 8.53 | 8.53 | 7.73 | 143799 | 2.71% |
| 13 Mar 2024 | 8.13 | 8.12 | 8.13 | 7.95 | 245854 | 4.90% |
| 12 Mar 2024 | 7.75 | 7.73 | 7.75 | 7.54 | 187809 | 4.87% |
| 11 Mar 2024 | 7.39 | 7.44 | 7.45 | 7.21 | 16286 | -0.81% |
| 07 Mar 2024 | 7.45 | 7.40 | 7.45 | 7.27 | 29763 | 4.93% |
| 06 Mar 2024 | 7.10 | 7.68 | 7.68 | 7.09 | 30366 | -4.83% |
| 05 Mar 2024 | 7.46 | 7.40 | 7.70 | 7.20 | 52034 | -1.19% |
| 04 Mar 2024 | 7.55 | 7.79 | 7.80 | 7.39 | 16570 | -2.71% |
| 02 Mar 2024 | 7.76 | 7.44 | 7.83 | 7.40 | 12496 | 4.02% |
| 01 Mar 2024 | 7.46 | 7.40 | 7.80 | 7.40 | 48249 | -1.84% |
| 29 Feb 2024 | 7.60 | 7.80 | 7.80 | 7.51 | 24985 | 1.20% |
| 28 Feb 2024 | 7.51 | 7.54 | 7.80 | 7.37 | 26967 | -2.34% |
| 27 Feb 2024 | 7.69 | 7.87 | 7.87 | 7.50 | 18877 | -0.39% |
| 26 Feb 2024 | 7.72 | 8.00 | 8.19 | 7.68 | 39611 | -3.50% |
| 23 Feb 2024 | 8.00 | 7.96 | 8.24 | 7.73 | 27759 | 0.50% |
| 22 Feb 2024 | 7.96 | 8.39 | 8.39 | 7.70 | 52369 | -1.73% |
| 21 Feb 2024 | 8.10 | 8.29 | 8.29 | 7.81 | 57805 | -0.37% |
| 20 Feb 2024 | 8.13 | 8.00 | 8.35 | 7.80 | 111105 | 2.14% |
| 19 Feb 2024 | 7.96 | 7.96 | 7.96 | 7.51 | 109405 | 4.87% |
| 16 Feb 2024 | 7.59 | 7.45 | 7.59 | 7.45 | 20454 | 1.88% |
| 15 Feb 2024 | 7.45 | 7.46 | 7.46 | 7.45 | 22875 | -0.13% |
| 14 Feb 2024 | 7.46 | 7.45 | 7.55 | 7.45 | 15294 | -1.84% |
| 13 Feb 2024 | 7.60 | 7.46 | 7.70 | 7.46 | 13917 | 0.66% |
| 12 Feb 2024 | 7.55 | 7.65 | 7.65 | 7.55 | 26602 | -1.31% |
| 09 Feb 2024 | 7.65 | 7.37 | 7.65 | 7.37 | 41145 | 1.73% |
| 08 Feb 2024 | 7.52 | 7.46 | 7.59 | 7.46 | 16644 | 0.94% |
| 07 Feb 2024 | 7.45 | 7.40 | 7.50 | 7.40 | 22741 | -0.67% |
| 06 Feb 2024 | 7.50 | 7.45 | 7.59 | 7.45 | 25768 | 0.67% |
| 05 Feb 2024 | 7.45 | 7.55 | 7.55 | 7.45 | 40042 | -1.32% |
| 02 Feb 2024 | 7.55 | 7.55 | 7.55 | 7.51 | 28706 | -1.44% |
| 01 Feb 2024 | 7.66 | 7.96 | 7.96 | 7.66 | 26112 | -1.92% |
| 31 Jan 2024 | 7.81 | 7.66 | 7.81 | 7.66 | 31502 | 1.96% |
| 30 Jan 2024 | 7.66 | 7.51 | 7.66 | 7.51 | 27709 | 2.00% |
| 29 Jan 2024 | 7.51 | 7.37 | 7.51 | 7.37 | 34207 | 1.90% |
| 25 Jan 2024 | 7.37 | 7.35 | 7.37 | 7.35 | 20499 | -1.34% |
| 24 Jan 2024 | 7.47 | 7.50 | 7.50 | 7.47 | 30904 | -1.97% |
| 23 Jan 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 27924 | -1.93% |
| 20 Jan 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 58778 | -1.89% |
| 19 Jan 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 58715 | -1.98% |
| 18 Jan 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 6230 | -1.94% |
| 17 Jan 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 15054 | -1.90% |
| 16 Jan 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 14800 | -1.98% |
| 15 Jan 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 19542 | -1.95% |
| 12 Jan 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 20403 | -1.91% |
| 11 Jan 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 56091 | -1.98% |
| 10 Jan 2024 | 9.09 | 9.09 | 9.09 | 8.83 | 276081 | 4.97% |
| 09 Jan 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 20659 | 4.97% |
| 08 Jan 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 70963 | 4.96% |
| 05 Jan 2024 | 7.86 | 7.55 | 7.86 | 7.44 | 114451 | 4.94% |
| 04 Jan 2024 | 7.49 | 7.50 | 7.55 | 7.35 | 103314 | 0.40% |
| 03 Jan 2024 | 7.46 | 7.47 | 7.54 | 7.34 | 33920 | -0.13% |
| 02 Jan 2024 | 7.47 | 7.54 | 7.54 | 7.33 | 35314 | 0.13% |
| 01 Jan 2024 | 7.46 | 7.65 | 7.65 | 7.34 | 40877 | 0.67% |
| 29 Dec 2023 | 7.41 | 7.50 | 7.53 | 7.31 | 27738 | -0.54% |
| 28 Dec 2023 | 7.45 | 7.60 | 7.60 | 7.20 | 81587 | 0.68% |
| 27 Dec 2023 | 7.40 | 7.70 | 7.70 | 7.33 | 70765 | -0.80% |
| 26 Dec 2023 | 7.46 | 7.68 | 7.70 | 7.22 | 66555 | 0.40% |
| 22 Dec 2023 | 7.43 | 7.62 | 7.62 | 7.33 | 20444 | -0.67% |
| 21 Dec 2023 | 7.48 | 7.59 | 7.59 | 7.30 | 25951 | 0.94% |
| 20 Dec 2023 | 7.41 | 7.66 | 7.66 | 7.36 | 36532 | -0.94% |
| 19 Dec 2023 | 7.48 | 7.64 | 7.64 | 7.42 | 42997 | 0.81% |
| 18 Dec 2023 | 7.42 | 7.65 | 7.65 | 7.38 | 50178 | -1.07% |
| 15 Dec 2023 | 7.50 | 7.68 | 7.68 | 7.40 | 180493 | 0.27% |
| 14 Dec 2023 | 7.48 | 7.63 | 7.63 | 7.31 | 52690 | -0.27% |
| 13 Dec 2023 | 7.50 | 7.30 | 7.64 | 7.26 | 26139 | 0.67% |
| 12 Dec 2023 | 7.45 | 7.70 | 7.70 | 7.30 | 51987 | -2.36% |
| 11 Dec 2023 | 7.63 | 7.61 | 7.68 | 7.50 | 66146 | 2.01% |
| 08 Dec 2023 | 7.48 | 7.55 | 7.60 | 7.27 | 52628 | 0.27% |
| 07 Dec 2023 | 7.46 | 7.57 | 7.57 | 7.10 | 42484 | 1.77% |
| 06 Dec 2023 | 7.33 | 7.75 | 7.76 | 7.30 | 59941 | -3.30% |
| 05 Dec 2023 | 7.58 | 7.70 | 7.89 | 7.25 | 51448 | 0.40% |
| 04 Dec 2023 | 7.55 | 7.60 | 7.60 | 7.22 | 40426 | 1.07% |
| 01 Dec 2023 | 7.47 | 7.50 | 7.59 | 7.23 | 27502 | 1.63% |
| 30 Nov 2023 | 7.35 | 7.44 | 7.59 | 7.15 | 38275 | 0.82% |
| 29 Nov 2023 | 7.29 | 7.30 | 7.70 | 7.10 | 38962 | -2.15% |
| 28 Nov 2023 | 7.45 | 7.82 | 7.82 | 7.30 | 15908 | -1.59% |
| 24 Nov 2023 | 7.57 | 7.79 | 7.79 | 7.29 | 34293 | -1.17% |
| 23 Nov 2023 | 7.66 | 7.89 | 7.89 | 7.45 | 31528 | -0.65% |
| 22 Nov 2023 | 7.71 | 7.70 | 7.80 | 7.35 | 40808 | 0.13% |
| 21 Nov 2023 | 7.70 | 7.84 | 7.84 | 7.46 | 62992 | -0.65% |
| 20 Nov 2023 | 7.75 | 7.88 | 7.95 | 7.46 | 55460 | -0.51% |
| 17 Nov 2023 | 7.79 | 8.18 | 8.18 | 7.50 | 76111 | -0.26% |
| 16 Nov 2023 | 7.81 | 8.29 | 8.29 | 7.65 | 85545 | -1.39% |
| 15 Nov 2023 | 7.92 | 7.93 | 7.95 | 7.58 | 76366 | 4.49% |
| 13 Nov 2023 | 7.58 | 6.86 | 7.58 | 6.86 | 86880 | 4.99% |
| 12 Nov 2023 | 7.22 | 7.22 | 7.95 | 7.22 | 25632 | -4.87% |
| 10 Nov 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 24238 | -4.89% |
| 09 Nov 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 65007 | -4.89% |
| 08 Nov 2023 | 8.39 | 8.31 | 8.43 | 8.15 | 58010 | 4.35% |
| 07 Nov 2023 | 8.04 | 8.20 | 8.35 | 7.91 | 19614 | -1.95% |
| 06 Nov 2023 | 8.20 | 8.15 | 8.37 | 7.60 | 63538 | 2.63% |
| 03 Nov 2023 | 7.99 | 8.10 | 8.10 | 7.55 | 61730 | 2.57% |
| 02 Nov 2023 | 7.79 | 7.74 | 7.79 | 7.12 | 133311 | 4.99% |
| 01 Nov 2023 | 7.42 | 7.35 | 7.55 | 7.30 | 27645 | 0.13% |
| 31 Oct 2023 | 7.41 | 7.10 | 7.57 | 7.10 | 22258 | -0.67% |
| 30 Oct 2023 | 7.46 | 7.72 | 7.72 | 7.20 | 80966 | -1.45% |
| 27 Oct 2023 | 7.57 | 7.27 | 7.60 | 7.27 | 39889 | 4.13% |
| 26 Oct 2023 | 7.27 | 7.90 | 7.90 | 7.27 | 28447 | -4.97% |
| 25 Oct 2023 | 7.65 | 7.97 | 8.10 | 7.55 | 43475 | -2.80% |
| 23 Oct 2023 | 7.87 | 8.13 | 8.29 | 7.65 | 57204 | -1.25% |
| 20 Oct 2023 | 7.97 | 7.99 | 8.00 | 7.50 | 97984 | 1.01% |
| 19 Oct 2023 | 7.89 | 7.27 | 7.99 | 7.26 | 98589 | 3.27% |
| 18 Oct 2023 | 7.64 | 7.71 | 7.71 | 7.00 | 148618 | 3.95% |
| 17 Oct 2023 | 7.35 | 7.35 | 7.35 | 7.25 | 113460 | 5.00% |
| 16 Oct 2023 | 7.00 | 7.00 | 7.00 | 6.67 | 143058 | 4.95% |
| 13 Oct 2023 | 6.67 | 6.66 | 6.67 | 6.66 | 15913 | 1.99% |
| 12 Oct 2023 | 6.54 | 6.54 | 6.54 | 6.54 | 31087 | 1.87% |
| 11 Oct 2023 | 6.42 | 6.38 | 6.42 | 6.38 | 38748 | 0.63% |
| 10 Oct 2023 | 6.38 | 6.27 | 6.38 | 6.27 | 15514 | -0.16% |
| 09 Oct 2023 | 6.39 | 6.39 | 6.39 | 6.38 | 19190 | 1.91% |
| 06 Oct 2023 | 6.27 | 6.28 | 6.28 | 6.04 | 46455 | 1.79% |
| 05 Oct 2023 | 6.16 | 6.40 | 6.40 | 6.16 | 45716 | -1.91% |
| 04 Oct 2023 | 6.28 | 6.41 | 6.41 | 6.28 | 28104 | -1.88% |
| 03 Oct 2023 | 6.40 | 6.49 | 6.49 | 6.40 | 26572 | 0.47% |
| 29 Sep 2023 | 6.37 | 6.49 | 6.49 | 6.37 | 21546 | -1.85% |
| 28 Sep 2023 | 6.49 | 6.47 | 6.50 | 6.47 | 20919 | -1.67% |
| 27 Sep 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 20489 | -1.93% |
| 26 Sep 2023 | 6.73 | 6.73 | 6.73 | 6.73 | 16240 | -1.90% |
| 25 Sep 2023 | 6.86 | 6.87 | 6.87 | 6.86 | 7603 | -2.00% |
| 22 Sep 2023 | 7.00 | 6.87 | 7.00 | 6.86 | 36443 | 0.00% |
| 21 Sep 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 44082 | 1.89% |
| 20 Sep 2023 | 6.87 | 6.87 | 6.87 | 6.87 | 35810 | -2.00% |
| 18 Sep 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 71288 | -1.96% |
| 15 Sep 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 28261 | -1.92% |
| 14 Sep 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 39897 | -1.88% |
| 13 Sep 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 50246 | -1.98% |
| 12 Sep 2023 | 7.58 | 7.58 | 7.58 | 7.55 | 301842 | 4.99% |
| 11 Sep 2023 | 7.22 | 7.22 | 7.22 | 7.22 | 16313 | 4.94% |
| 08 Sep 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 86435 | 4.88% |
| 07 Sep 2023 | 6.56 | 6.56 | 6.56 | 6.56 | 18672 | 4.96% |
| 06 Sep 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 45883 | 4.87% |
| 05 Sep 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 14774 | 4.93% |
| 04 Sep 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 18114 | 4.99% |
| 01 Sep 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 84048 | 1.88% |
| 31 Aug 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 22934 | -1.85% |
| 30 Aug 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 41853 | -1.99% |
| 29 Aug 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 49225 | -1.95% |
| 28 Aug 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 42510 | -1.92% |
| 25 Aug 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 31720 | -1.88% |
| 24 Aug 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 62303 | -1.85% |
| 23 Aug 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 40671 | -1.97% |
| 22 Aug 2023 | 6.08 | 6.08 | 6.08 | 6.08 | 19874 | -1.94% |
| 21 Aug 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 30991 | -1.90% |
| 18 Aug 2023 | 6.32 | 6.32 | 6.32 | 6.32 | 49265 | -1.86% |
| 17 Aug 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 43037 | -1.98% |
| 16 Aug 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 28780 | -1.94% |
| 14 Aug 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 11216 | -1.90% |
| 11 Aug 2023 | 6.83 | 6.83 | 6.83 | 6.83 | 17008 | -1.87% |
| 10 Aug 2023 | 6.96 | 6.96 | 7.00 | 6.96 | 108529 | -1.97% |
| 09 Aug 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 15758 | -1.93% |
| 08 Aug 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 35553 | -1.90% |
| 07 Aug 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 17389 | -1.99% |
| 04 Aug 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 5827 | -1.95% |
| 03 Aug 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 5888 | -1.92% |
| 02 Aug 2023 | 7.83 | 7.83 | 7.83 | 7.83 | 13783 | -1.88% |
| 01 Aug 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 8130 | -1.97% |
| 31 Jul 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 9068 | -1.93% |
| 28 Jul 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 29003 | -1.89% |
| 27 Jul 2023 | 8.46 | 8.46 | 8.46 | 8.06 | 145609 | 4.96% |
| 26 Jul 2023 | 8.06 | 8.05 | 8.06 | 7.90 | 195322 | 4.95% |
| 25 Jul 2023 | 7.68 | 7.25 | 7.68 | 7.01 | 121201 | 4.92% |
| 24 Jul 2023 | 7.32 | 7.43 | 7.43 | 7.22 | 201328 | 3.39% |
| 21 Jul 2023 | 7.08 | 6.79 | 7.08 | 6.45 | 193742 | 4.89% |
| 20 Jul 2023 | 6.75 | 6.87 | 7.05 | 6.51 | 198006 | -1.46% |
| 19 Jul 2023 | 6.85 | 7.31 | 7.31 | 6.85 | 203794 | -4.99% |
| 18 Jul 2023 | 7.21 | 7.35 | 7.50 | 7.04 | 123544 | -2.70% |
| 17 Jul 2023 | 7.41 | 7.40 | 7.85 | 7.40 | 99141 | -4.76% |
| 14 Jul 2023 | 7.78 | 8.00 | 8.10 | 7.73 | 83258 | -1.77% |
| 13 Jul 2023 | 7.92 | 7.76 | 8.15 | 7.76 | 64174 | -2.82% |
| 12 Jul 2023 | 8.15 | 8.60 | 8.60 | 8.06 | 56455 | -3.78% |
| 11 Jul 2023 | 8.47 | 8.76 | 8.80 | 8.40 | 47037 | -2.76% |
| 10 Jul 2023 | 8.71 | 8.80 | 8.95 | 8.39 | 67278 | -1.25% |
| 07 Jul 2023 | 8.82 | 8.92 | 8.99 | 8.60 | 46062 | 0.46% |
| 06 Jul 2023 | 8.78 | 9.09 | 9.09 | 8.71 | 25217 | -2.23% |
| 05 Jul 2023 | 8.98 | 9.19 | 9.19 | 8.50 | 81372 | 1.81% |
| 04 Jul 2023 | 8.82 | 8.95 | 9.00 | 8.69 | 114137 | -1.12% |
| 03 Jul 2023 | 8.92 | 9.22 | 9.22 | 8.90 | 127100 | -1.98% |
| 30 Jun 2023 | 9.10 | 9.76 | 9.76 | 9.01 | 165146 | -4.01% |
| 28 Jun 2023 | 9.48 | 9.95 | 10.40 | 9.44 | 168201 | -4.53% |
| 27 Jun 2023 | 9.93 | 10.44 | 10.44 | 9.76 | 102152 | -2.17% |
| 26 Jun 2023 | 10.15 | 10.15 | 10.61 | 9.75 | 46196 | 0.00% |
| 23 Jun 2023 | 10.15 | 10.05 | 10.74 | 10.00 | 110254 | -3.15% |
| 22 Jun 2023 | 10.48 | 11.25 | 11.25 | 10.41 | 123364 | -4.29% |
| 21 Jun 2023 | 10.95 | 10.50 | 10.95 | 10.49 | 245353 | 4.99% |
| 20 Jun 2023 | 10.43 | 11.17 | 11.25 | 10.41 | 115216 | -4.75% |
| 19 Jun 2023 | 10.95 | 11.80 | 11.80 | 10.83 | 182355 | -3.95% |
| 16 Jun 2023 | 11.40 | 11.56 | 11.85 | 11.01 | 88631 | -0.35% |
| 15 Jun 2023 | 11.44 | 10.52 | 11.55 | 10.52 | 101623 | 3.91% |
| 14 Jun 2023 | 11.01 | 11.48 | 11.48 | 11.00 | 234040 | -4.84% |
| 13 Jun 2023 | 11.57 | 10.47 | 11.57 | 10.47 | 309444 | 4.99% |
| 12 Jun 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 38918 | -5.00% |
| 09 Jun 2023 | 11.60 | 12.10 | 12.10 | 11.60 | 207503 | -5.00% |
| 08 Jun 2023 | 12.21 | 12.19 | 12.21 | 11.63 | 457428 | 4.99% |
| 07 Jun 2023 | 11.63 | 11.65 | 11.65 | 11.00 | 663496 | 4.77% |
| 06 Jun 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 3677 | 4.91% |
| 05 Jun 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 7232 | 4.96% |
| 02 Jun 2023 | 10.08 | 9.12 | 10.08 | 9.12 | 863060 | 5.00% |
| 01 Jun 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 38800 | -4.95% |
| 31 May 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 97215 | -4.99% |
| 30 May 2023 | 10.63 | 10.63 | 11.69 | 10.63 | 560652 | -4.92% |
| 29 May 2023 | 11.18 | 11.18 | 11.18 | 11.18 | 102063 | -4.93% |
| 26 May 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 87041 | -4.93% |
| 25 May 2023 | 12.37 | 12.37 | 13.67 | 12.37 | 586642 | -4.99% |
| 24 May 2023 | 13.02 | 13.02 | 13.02 | 13.02 | 27768 | -4.96% |
| 23 May 2023 | 13.70 | 13.70 | 14.42 | 13.70 | 323307 | -4.99% |
| 22 May 2023 | 14.42 | 14.42 | 14.42 | 14.42 | 21944 | -4.94% |
| 19 May 2023 | 15.17 | 15.17 | 15.17 | 15.17 | 15715 | -4.95% |
| 18 May 2023 | 15.96 | 16.20 | 16.98 | 15.96 | 83212 | -5.00% |
| 17 May 2023 | 16.80 | 17.25 | 17.70 | 16.56 | 135663 | -3.23% |
| 16 May 2023 | 17.36 | 18.95 | 18.95 | 17.36 | 109677 | -4.98% |
| 15 May 2023 | 18.27 | 19.00 | 19.88 | 18.27 | 102813 | -4.99% |
| 12 May 2023 | 19.23 | 20.25 | 20.30 | 18.85 | 81926 | -2.93% |
| 11 May 2023 | 19.81 | 20.90 | 20.90 | 19.56 | 56096 | -3.13% |
| 10 May 2023 | 20.45 | 20.80 | 20.95 | 20.10 | 67483 | 1.04% |
| 09 May 2023 | 20.24 | 20.00 | 20.30 | 19.50 | 57138 | 1.61% |
| 08 May 2023 | 19.92 | 20.92 | 21.44 | 19.88 | 140485 | -4.78% |
| 05 May 2023 | 20.92 | 20.92 | 21.95 | 20.92 | 140881 | -5.00% |
| 04 May 2023 | 22.02 | 22.59 | 22.71 | 21.50 | 73785 | 1.80% |
| 03 May 2023 | 21.63 | 22.10 | 22.59 | 21.00 | 176204 | 0.51% |
| 02 May 2023 | 21.52 | 22.11 | 23.18 | 21.44 | 229452 | -4.61% |
| 28 Apr 2023 | 22.56 | 23.74 | 23.74 | 22.56 | 245338 | -4.97% |
| 27 Apr 2023 | 23.74 | 24.45 | 25.90 | 23.72 | 255766 | -4.89% |
| 26 Apr 2023 | 24.96 | 26.00 | 26.52 | 24.96 | 288950 | -4.99% |
| 25 Apr 2023 | 26.27 | 24.75 | 26.67 | 24.75 | 205076 | 3.43% |
| 24 Apr 2023 | 25.40 | 25.85 | 26.99 | 25.35 | 268324 | -4.80% |
| 21 Apr 2023 | 26.68 | 26.68 | 29.48 | 26.68 | 989933 | -4.99% |
| 20 Apr 2023 | 28.08 | 28.09 | 28.09 | 26.76 | 550090 | 4.93% |
| 19 Apr 2023 | 26.76 | 26.78 | 26.78 | 24.24 | 1386935 | 4.90% |
| 18 Apr 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 239683 | 4.98% |
| 17 Apr 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 129080 | 4.97% |
| 13 Apr 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 112118 | 4.99% |
| 12 Apr 2023 | 22.05 | 19.95 | 22.05 | 19.95 | 2559577 | 5.00% |
| 11 Apr 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 17208 | -4.98% |
| 10 Apr 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 10324 | -4.99% |
| 06 Apr 2023 | 23.26 | 23.26 | 23.26 | 23.26 | 28690 | -4.98% |
| 05 Apr 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 8884 | -4.97% |
| 03 Apr 2023 | 25.76 | 25.76 | 25.76 | 25.76 | 6266 | -4.98% |
| 31 Mar 2023 | 27.11 | 27.11 | 27.11 | 27.11 | 12326 | -4.98% |
| 29 Mar 2023 | 28.53 | 28.53 | 28.53 | 28.53 | 5532 | -5.00% |
| 28 Mar 2023 | 30.03 | 30.03 | 30.03 | 30.03 | 1017 | -5.00% |
| 27 Mar 2023 | 31.61 | 31.61 | 31.61 | 31.61 | 5492 | -4.99% |
| 24 Mar 2023 | 33.27 | 33.27 | 33.27 | 33.27 | 5490 | -5.00% |
| 23 Mar 2023 | 35.02 | 35.02 | 35.02 | 35.02 | 6607 | -4.99% |
| 22 Mar 2023 | 36.86 | 36.86 | 36.86 | 36.86 | 4052 | -4.98% |
| 21 Mar 2023 | 38.79 | 38.79 | 38.79 | 38.79 | 3403 | -5.00% |
| 20 Mar 2023 | 40.83 | 40.83 | 40.83 | 40.83 | 1415 | -4.98% |
| 17 Mar 2023 | 42.97 | 42.97 | 42.97 | 42.97 | 4652 | -5.00% |
| 16 Mar 2023 | 45.23 | 45.23 | 45.23 | 45.23 | 4648 | -5.00% |
| 15 Mar 2023 | 47.61 | 47.61 | 47.61 | 47.61 | 5343 | -4.99% |
| 14 Mar 2023 | 50.11 | 50.11 | 50.11 | 50.11 | 3447 | -4.99% |
| 13 Mar 2023 | 52.74 | 52.74 | 52.74 | 52.74 | 4625 | -4.99% |
| 10 Mar 2023 | 55.51 | 55.51 | 55.51 | 55.51 | 37780 | -5.00% |
| 09 Mar 2023 | 58.43 | 58.43 | 58.43 | 58.43 | 35175 | -4.99% |
| 08 Mar 2023 | 61.50 | 67.70 | 67.70 | 61.50 | 92172 | -4.99% |
| 06 Mar 2023 | 64.73 | 63.35 | 64.78 | 63.35 | 141357 | 4.91% |
| 03 Mar 2023 | 61.70 | 60.80 | 61.70 | 56.84 | 140554 | 4.99% |
| 02 Mar 2023 | 58.77 | 54.52 | 60.24 | 54.52 | 494145 | 2.42% |
| 01 Mar 2023 | 57.38 | 57.38 | 57.38 | 57.38 | 3063 | -5.00% |
| 28 Feb 2023 | 60.40 | 60.40 | 60.40 | 60.40 | 1748 | -4.96% |
| 27 Feb 2023 | 63.55 | 63.55 | 63.55 | 63.55 | 1841 | -4.94% |
| 24 Feb 2023 | 66.85 | 66.85 | 66.85 | 66.85 | 3546 | -4.98% |
| 23 Feb 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 1394 | -5.00% |
| 22 Feb 2023 | 74.05 | 74.05 | 74.05 | 74.05 | 4574 | -4.94% |
| 21 Feb 2023 | 77.90 | 77.90 | 77.90 | 77.90 | 4327 | -4.94% |
| 20 Feb 2023 | 81.95 | 79.00 | 85.00 | 79.00 | 53018 | -1.44% |
| 17 Feb 2023 | 83.15 | 83.15 | 83.15 | 83.15 | 3384 | -4.97% |
| 16 Feb 2023 | 87.50 | 92.10 | 93.55 | 87.50 | 14511 | -4.99% |
| 15 Feb 2023 | 92.10 | 98.00 | 99.00 | 90.25 | 211712 | -2.90% |
| 14 Feb 2023 | 94.85 | 94.35 | 100.00 | 94.35 | 111868 | -4.48% |
| 13 Feb 2023 | 99.30 | 99.30 | 99.30 | 99.30 | 55339 | -4.98% |
| 10 Feb 2023 | 104.50 | 104.50 | 104.50 | 104.50 | 168979 | -4.96% |
| 09 Feb 2023 | 109.95 | 109.95 | 113.95 | 109.95 | 62056 | -4.97% |
| 08 Feb 2023 | 115.70 | 124.20 | 124.20 | 115.70 | 39993 | -4.97% |
| 07 Feb 2023 | 121.75 | 122.05 | 124.00 | 116.70 | 42223 | 1.76% |
| 06 Feb 2023 | 119.65 | 127.80 | 128.50 | 115.05 | 223832 | -6.38% |
| 03 Feb 2023 | 127.80 | 138.20 | 145.00 | 127.80 | 106096 | -10.00% |
| 02 Feb 2023 | 142.00 | 138.10 | 144.95 | 138.10 | 50479 | -2.51% |
| 01 Feb 2023 | 145.65 | 140.00 | 149.70 | 138.00 | 218623 | 5.85% |
| 31 Jan 2023 | 137.60 | 149.80 | 153.90 | 137.60 | 196830 | -9.98% |
| 30 Jan 2023 | 152.85 | 147.95 | 155.10 | 147.95 | 38770 | -1.99% |
| 27 Jan 2023 | 155.95 | 155.10 | 157.10 | 143.10 | 320426 | -1.36% |
| 25 Jan 2023 | 158.10 | 153.50 | 158.90 | 153.50 | 361222 | 0.99% |
| 24 Jan 2023 | 156.55 | 153.00 | 158.25 | 153.00 | 436218 | 0.71% |
| 23 Jan 2023 | 155.45 | 156.80 | 156.80 | 151.15 | 139990 | -0.92% |
| 20 Jan 2023 | 156.90 | 152.00 | 158.00 | 151.50 | 401020 | 1.78% |
| 19 Jan 2023 | 154.15 | 147.90 | 154.80 | 147.05 | 375983 | 4.19% |
| 18 Jan 2023 | 147.95 | 144.10 | 148.60 | 144.10 | 188682 | 1.23% |
| 17 Jan 2023 | 146.15 | 146.30 | 147.85 | 143.00 | 75958 | -0.10% |
| 16 Jan 2023 | 146.30 | 142.00 | 147.00 | 141.05 | 82058 | 1.25% |
| 13 Jan 2023 | 144.50 | 143.60 | 147.10 | 139.80 | 238766 | -1.10% |
| 12 Jan 2023 | 146.10 | 148.00 | 148.00 | 140.30 | 233442 | -0.65% |
| 11 Jan 2023 | 147.05 | 148.00 | 150.35 | 143.60 | 70228 | -0.24% |
| 10 Jan 2023 | 147.40 | 152.80 | 153.05 | 145.50 | 118443 | -3.53% |
| 09 Jan 2023 | 152.80 | 154.95 | 154.95 | 145.30 | 228857 | -1.39% |
| 06 Jan 2023 | 154.95 | 144.50 | 160.65 | 144.50 | 485628 | 5.62% |
| 05 Jan 2023 | 146.70 | 151.00 | 151.00 | 144.00 | 275633 | -1.94% |
| 04 Jan 2023 | 149.60 | 149.00 | 151.00 | 143.50 | 257188 | -0.96% |
| 03 Jan 2023 | 151.05 | 149.65 | 153.60 | 148.00 | 313608 | 0.94% |
| 02 Jan 2023 | 149.65 | 150.00 | 150.45 | 146.05 | 336228 | -1.42% |
| 30 Dec 2022 | 151.80 | 146.10 | 153.00 | 135.05 | 692304 | 2.64% |
| 29 Dec 2022 | 147.90 | 147.00 | 149.55 | 145.55 | 379055 | -1.10% |
| 28 Dec 2022 | 149.55 | 146.75 | 150.00 | 145.00 | 819560 | -0.10% |
| 27 Dec 2022 | 149.70 | 146.15 | 150.00 | 144.15 | 301798 | 0.67% |
| 26 Dec 2022 | 148.70 | 142.00 | 155.00 | 134.20 | 103315 | -0.27% |
| 23 Dec 2022 | 149.10 | 139.60 | 152.80 | 131.05 | 1372100 | 6.81% |
| 22 Dec 2022 | 139.60 | 140.00 | 145.00 | 139.05 | 199015 | 0.40% |
| 21 Dec 2022 | 139.05 | 148.75 | 148.75 | 130.60 | 438724 | -3.17% |
| 20 Dec 2022 | 143.60 | 136.50 | 144.95 | 136.20 | 149047 | 5.74% |
| 19 Dec 2022 | 135.80 | 132.30 | 136.50 | 125.05 | 352865 | 3.82% |
| 16 Dec 2022 | 130.80 | 133.20 | 133.20 | 127.55 | 481929 | -0.38% |
| 15 Dec 2022 | 131.30 | 129.00 | 132.95 | 127.00 | 64864 | 0.77% |
| 14 Dec 2022 | 130.30 | 137.50 | 140.00 | 126.70 | 206566 | -3.45% |
| 13 Dec 2022 | 134.95 | 128.95 | 137.00 | 128.00 | 187022 | 3.45% |
| 12 Dec 2022 | 130.45 | 126.00 | 133.60 | 126.00 | 89439 | -0.46% |
| 09 Dec 2022 | 131.05 | 130.90 | 134.70 | 124.05 | 349896 | -1.06% |
| 08 Dec 2022 | 132.45 | 132.00 | 134.75 | 130.05 | 40066 | -0.30% |
| 07 Dec 2022 | 132.85 | 132.20 | 140.00 | 130.50 | 608676 | -0.45% |
| 06 Dec 2022 | 133.45 | 134.00 | 137.00 | 128.90 | 131529 | -1.62% |
| 05 Dec 2022 | 135.65 | 140.25 | 140.25 | 133.00 | 1023121 | -1.35% |
| 02 Dec 2022 | 137.50 | 134.35 | 139.00 | 130.00 | 303504 | 3.46% |
| 01 Dec 2022 | 132.90 | 135.80 | 135.80 | 127.40 | 222527 | 2.27% |
| 30 Nov 2022 | 129.95 | 120.65 | 132.70 | 120.65 | 290967 | 2.32% |
| 29 Nov 2022 | 127.00 | 127.00 | 127.00 | 127.00 | 5918 | -4.98% |
| 28 Nov 2022 | 133.65 | 133.65 | 133.65 | 133.65 | 132924 | -4.98% |
| 25 Nov 2022 | 140.65 | 140.65 | 144.95 | 140.65 | 167220 | -5.00% |
| 24 Nov 2022 | 148.05 | 147.15 | 156.00 | 147.15 | 274837 | -4.39% |
| 23 Nov 2022 | 154.85 | 165.00 | 165.00 | 154.85 | 30166 | -4.97% |
| 22 Nov 2022 | 162.95 | 167.30 | 167.30 | 158.05 | 70506 | -1.57% |
| 21 Nov 2022 | 165.55 | 157.00 | 169.00 | 155.10 | 179699 | 1.41% |
| 18 Nov 2022 | 163.25 | 171.80 | 174.00 | 163.25 | 81276 | -4.98% |
| 17 Nov 2022 | 171.80 | 183.00 | 183.00 | 166.05 | 321621 | -1.69% |
| 16 Nov 2022 | 174.75 | 174.80 | 175.10 | 167.25 | 488404 | 4.77% |
| 15 Nov 2022 | 166.80 | 158.00 | 166.80 | 155.20 | 207012 | 4.97% |
| 14 Nov 2022 | 158.90 | 153.50 | 159.90 | 153.50 | 103215 | 1.27% |
| 11 Nov 2022 | 156.90 | 156.00 | 159.10 | 148.30 | 178989 | 2.48% |
| 10 Nov 2022 | 153.10 | 149.60 | 155.45 | 148.00 | 419941 | 2.37% |
| 09 Nov 2022 | 149.55 | 157.00 | 157.00 | 146.05 | 1127250 | -2.70% |
| 07 Nov 2022 | 153.70 | 153.30 | 157.75 | 150.25 | 200560 | 2.30% |
| 04 Nov 2022 | 150.25 | 154.00 | 154.00 | 147.20 | 202794 | -1.05% |
| 03 Nov 2022 | 151.85 | 157.00 | 157.00 | 146.75 | 553004 | 0.07% |
| 02 Nov 2022 | 151.75 | 149.00 | 157.00 | 146.00 | 226259 | 0.63% |
| 01 Nov 2022 | 150.80 | 151.00 | 154.50 | 146.60 | 8287 | 0.00% |
| 31 Oct 2022 | 150.80 | 142.30 | 154.00 | 142.30 | 77286 | 0.73% |
| 28 Oct 2022 | 149.70 | 148.50 | 155.00 | 145.20 | 411619 | -1.19% |
| 27 Oct 2022 | 151.50 | 153.50 | 159.55 | 150.80 | 71924 | -2.35% |
| 25 Oct 2022 | 155.15 | 158.30 | 160.50 | 152.15 | 101505 | -1.99% |
| 24 Oct 2022 | 158.30 | 161.55 | 161.55 | 150.00 | 24768 | 2.36% |
| 21 Oct 2022 | 154.65 | 158.50 | 158.50 | 153.20 | 43464 | 1.28% |
| 20 Oct 2022 | 152.70 | 154.00 | 154.20 | 144.55 | 82486 | 1.03% |
| 19 Oct 2022 | 151.15 | 153.70 | 153.70 | 149.35 | 44998 | 3.24% |
| 18 Oct 2022 | 146.40 | 139.40 | 147.00 | 135.00 | 536586 | 4.42% |
| 17 Oct 2022 | 140.20 | 140.25 | 140.25 | 138.25 | 197513 | 4.94% |
| 14 Oct 2022 | 133.60 | 134.15 | 136.50 | 131.05 | 327153 | 1.60% |
| 13 Oct 2022 | 131.50 | 135.00 | 138.00 | 126.00 | 392152 | -0.27% |
| 12 Oct 2022 | 131.85 | 131.05 | 137.30 | 129.00 | 290506 | -1.35% |
| 11 Oct 2022 | 133.65 | 140.50 | 140.50 | 131.40 | 76212 | -1.58% |
| 10 Oct 2022 | 135.80 | 141.90 | 141.90 | 128.85 | 212829 | 0.15% |
| 07 Oct 2022 | 135.60 | 135.65 | 135.65 | 132.00 | 56820 | 4.95% |
| 06 Oct 2022 | 129.20 | 123.00 | 129.20 | 123.00 | 1767 | 5.00% |
| 04 Oct 2022 | 123.05 | 121.00 | 123.05 | 121.00 | 3982 | 4.99% |
| 03 Oct 2022 | 117.20 | 117.50 | 121.95 | 117.00 | 1700 | -0.68% |
| 30 Sep 2022 | 118.00 | 123.95 | 123.95 | 117.10 | 314 | -0.21% |
| 29 Sep 2022 | 118.25 | 119.00 | 119.95 | 116.75 | 21342 | 1.76% |
| 28 Sep 2022 | 116.20 | 115.00 | 118.50 | 115.00 | 1176 | 0.82% |
| 27 Sep 2022 | 115.25 | 118.05 | 122.05 | 115.05 | 3833 | -4.67% |
| 26 Sep 2022 | 120.90 | 129.90 | 129.90 | 119.20 | 1545 | -3.63% |
| 23 Sep 2022 | 125.45 | 130.20 | 132.00 | 123.00 | 1936 | -2.98% |
| 22 Sep 2022 | 129.30 | 124.00 | 130.20 | 120.00 | 3629 | 4.27% |
| 21 Sep 2022 | 124.00 | 126.00 | 126.00 | 121.25 | 603 | 0.90% |
| 20 Sep 2022 | 122.90 | 125.95 | 125.95 | 119.00 | 1399 | 0.94% |
| 19 Sep 2022 | 121.75 | 125.20 | 132.00 | 120.90 | 2355 | -4.28% |
| 16 Sep 2022 | 127.20 | 129.50 | 129.50 | 125.05 | 1757 | 1.72% |
| 15 Sep 2022 | 125.05 | 130.10 | 130.45 | 120.80 | 1709 | -1.50% |
| 14 Sep 2022 | 126.95 | 128.35 | 130.75 | 125.00 | 1659 | -1.13% |
| 13 Sep 2022 | 128.40 | 129.45 | 132.90 | 127.15 | 2959 | -1.57% |
| 12 Sep 2022 | 130.45 | 133.00 | 133.00 | 130.00 | 2026 | 0.31% |
| 09 Sep 2022 | 130.05 | 134.90 | 134.90 | 129.75 | 1297 | -2.14% |
| 08 Sep 2022 | 132.90 | 132.00 | 133.50 | 122.55 | 2192 | 4.24% |
| 07 Sep 2022 | 127.50 | 135.00 | 135.00 | 125.20 | 2894 | -2.34% |
| 06 Sep 2022 | 130.55 | 132.95 | 134.45 | 128.25 | 571 | -0.87% |
| 05 Sep 2022 | 131.70 | 135.85 | 135.85 | 128.25 | 2631 | 0.73% |
| 02 Sep 2022 | 130.75 | 135.25 | 135.25 | 129.10 | 1952 | 0.35% |
| 01 Sep 2022 | 130.30 | 133.00 | 133.00 | 127.00 | 12098 | -1.40% |
| 30 Aug 2022 | 132.15 | 125.00 | 134.00 | 125.00 | 2044 | 2.88% |
| 29 Aug 2022 | 128.45 | 132.00 | 134.60 | 128.45 | 4729 | -4.99% |
| 26 Aug 2022 | 135.20 | 139.00 | 139.00 | 127.20 | 1264 | 1.81% |
| 25 Aug 2022 | 132.80 | 141.00 | 141.00 | 131.20 | 4429 | -2.50% |
| 24 Aug 2022 | 136.20 | 142.50 | 144.00 | 134.00 | 6184 | -2.19% |
| 23 Aug 2022 | 139.25 | 145.75 | 145.75 | 135.00 | 5723 | 0.29% |
| 22 Aug 2022 | 138.85 | 140.00 | 145.80 | 136.70 | 2566 | -0.68% |
| 19 Aug 2022 | 139.80 | 144.00 | 145.00 | 132.20 | 8732 | 1.23% |
| 18 Aug 2022 | 138.10 | 140.00 | 142.95 | 133.00 | 58688 | 0.80% |
| 17 Aug 2022 | 137.00 | 135.00 | 143.40 | 135.00 | 9610 | -2.11% |
| 16 Aug 2022 | 139.95 | 149.00 | 149.00 | 136.20 | 21643 | -1.55% |
| 12 Aug 2022 | 142.15 | 152.00 | 152.00 | 138.10 | 18560 | -1.93% |
| 11 Aug 2022 | 144.95 | 144.00 | 146.80 | 133.10 | 8768 | 3.65% |
| 10 Aug 2022 | 139.85 | 145.00 | 145.00 | 138.10 | 821 | 0.61% |
| 08 Aug 2022 | 139.00 | 139.10 | 146.00 | 137.05 | 8675 | -3.07% |
| 05 Aug 2022 | 143.40 | 156.80 | 156.80 | 141.95 | 6818 | -4.02% |
| 04 Aug 2022 | 149.40 | 149.45 | 149.45 | 145.05 | 45368 | 4.95% |
| 03 Aug 2022 | 142.35 | 142.35 | 142.35 | 139.50 | 982 | 4.98% |
| 02 Aug 2022 | 135.60 | 135.00 | 135.60 | 132.00 | 342 | 4.99% |
| 01 Aug 2022 | 129.15 | 126.85 | 129.45 | 124.00 | 1481 | 4.74% |
| 29 Jul 2022 | 123.30 | 134.90 | 134.90 | 123.00 | 3054 | -4.75% |
| 28 Jul 2022 | 129.45 | 133.55 | 142.80 | 129.45 | 5438 | -4.99% |
| 27 Jul 2022 | 136.25 | 146.00 | 146.00 | 135.00 | 2247 | -3.85% |
| 26 Jul 2022 | 141.70 | 145.20 | 151.95 | 141.60 | 3055 | -4.93% |
| 25 Jul 2022 | 149.05 | 155.00 | 157.00 | 147.55 | 2089 | -2.10% |
| 22 Jul 2022 | 152.25 | 151.85 | 156.55 | 146.05 | 1008 | 0.30% |
| 21 Jul 2022 | 151.80 | 160.00 | 163.00 | 151.05 | 6812 | -4.50% |
| 20 Jul 2022 | 158.95 | 161.95 | 161.95 | 152.60 | 5412 | -0.06% |
| 19 Jul 2022 | 159.05 | 158.35 | 161.95 | 156.05 | 1778 | 1.69% |
| 18 Jul 2022 | 156.40 | 153.85 | 162.50 | 150.00 | 1758 | -0.35% |
| 15 Jul 2022 | 156.95 | 170.00 | 170.10 | 154.20 | 2427 | -3.12% |
| 14 Jul 2022 | 162.00 | 156.40 | 164.20 | 156.40 | 3969 | 3.58% |
| 13 Jul 2022 | 156.40 | 161.50 | 167.00 | 154.00 | 6606 | -2.71% |
| 12 Jul 2022 | 160.75 | 168.00 | 168.00 | 159.00 | 8489 | -3.89% |
| 11 Jul 2022 | 167.25 | 182.00 | 182.00 | 166.75 | 6612 | -4.70% |
| 08 Jul 2022 | 175.50 | 184.25 | 184.45 | 173.00 | 3398 | -2.12% |
| 07 Jul 2022 | 179.30 | 184.80 | 185.00 | 178.05 | 1506 | -1.35% |
| 06 Jul 2022 | 181.75 | 180.50 | 190.00 | 174.95 | 6167 | -1.30% |
| 05 Jul 2022 | 184.15 | 188.00 | 194.45 | 184.15 | 2213 | -4.98% |
| 04 Jul 2022 | 193.80 | 204.15 | 213.30 | 193.80 | 1690 | -5.00% |
| 01 Jul 2022 | 204.00 | 204.00 | 212.00 | 204.00 | 4570 | 0.00% |
| 30 Jun 2022 | 204.00 | 200.00 | 204.00 | 190.05 | 5032 | 4.99% |
| 29 Jun 2022 | 194.30 | 193.75 | 197.50 | 190.00 | 8056 | 2.29% |
| 28 Jun 2022 | 189.95 | 188.00 | 189.95 | 182.00 | 3869 | 4.97% |
| 27 Jun 2022 | 180.95 | 175.00 | 180.95 | 174.40 | 7191 | 4.99% |
| 24 Jun 2022 | 172.35 | 166.10 | 173.40 | 166.00 | 3310 | 4.36% |
| 23 Jun 2022 | 165.15 | 167.70 | 173.60 | 162.50 | 1590 | -0.12% |
| 22 Jun 2022 | 165.35 | 165.15 | 170.00 | 165.00 | 1554 | -3.84% |
| 21 Jun 2022 | 171.95 | 175.00 | 175.00 | 170.00 | 2737 | -3.24% |
| 20 Jun 2022 | 177.70 | 189.85 | 192.00 | 175.45 | 8981 | -3.42% |
| 17 Jun 2022 | 184.00 | 184.00 | 189.85 | 184.00 | 4831 | -3.94% |
| 16 Jun 2022 | 191.55 | 192.00 | 195.00 | 191.50 | 13601 | -4.32% |
| 15 Jun 2022 | 200.20 | 213.75 | 213.75 | 200.00 | 9046 | -2.72% |
| 14 Jun 2022 | 205.80 | 201.30 | 209.00 | 200.00 | 4529 | 0.19% |
| 13 Jun 2022 | 205.40 | 215.00 | 221.45 | 202.00 | 13603 | -2.63% |
| 10 Jun 2022 | 210.95 | 205.50 | 211.00 | 205.00 | 6146 | 3.92% |
| 09 Jun 2022 | 203.00 | 201.95 | 204.00 | 195.10 | 6830 | 4.02% |
| 08 Jun 2022 | 195.15 | 190.00 | 196.50 | 190.00 | 4292 | 4.22% |
| 07 Jun 2022 | 187.25 | 184.00 | 189.35 | 184.00 | 4869 | 3.83% |
| 06 Jun 2022 | 180.35 | 188.60 | 193.00 | 179.00 | 2496 | -2.46% |
| 03 Jun 2022 | 184.90 | 189.00 | 189.00 | 184.90 | 9568 | 1.59% |
| 02 Jun 2022 | 182.00 | 182.00 | 186.00 | 182.00 | 6914 | 0.17% |
| 01 Jun 2022 | 181.70 | 180.35 | 185.00 | 180.00 | 2917 | 0.80% |
| 31 May 2022 | 180.25 | 180.00 | 184.00 | 180.00 | 2308 | -2.96% |
| 30 May 2022 | 185.75 | 193.80 | 193.80 | 184.85 | 14579 | 0.62% |
| 27 May 2022 | 184.60 | 180.00 | 184.60 | 180.00 | 4625 | 4.98% |
| 26 May 2022 | 175.85 | 167.00 | 180.50 | 167.00 | 3677 | 1.24% |
| 25 May 2022 | 173.70 | 174.00 | 175.00 | 173.70 | 9506 | 0.00% |
| 24 May 2022 | 173.70 | 173.50 | 177.95 | 173.00 | 6768 | 0.38% |
| 23 May 2022 | 173.05 | 180.95 | 183.95 | 171.50 | 2080 | -2.45% |
| 20 May 2022 | 177.40 | 175.00 | 181.30 | 173.00 | 3955 | 2.72% |
| 19 May 2022 | 172.70 | 185.00 | 185.00 | 171.80 | 4091 | -4.32% |
| 18 May 2022 | 180.50 | 172.00 | 180.50 | 172.00 | 5317 | 4.97% |
| 17 May 2022 | 171.95 | 165.00 | 172.50 | 165.00 | 5737 | 4.66% |
| 16 May 2022 | 164.30 | 165.55 | 171.50 | 158.10 | 3914 | -0.76% |
| 13 May 2022 | 165.55 | 175.00 | 175.00 | 163.90 | 10680 | -4.03% |
| 12 May 2022 | 172.50 | 181.55 | 189.85 | 172.50 | 1399 | -4.98% |
| 11 May 2022 | 181.55 | 190.00 | 198.90 | 180.65 | 29041 | -4.52% |
| 10 May 2022 | 190.15 | 185.50 | 200.00 | 185.50 | 112708 | -1.91% |
| 09 May 2022 | 193.85 | 190.00 | 205.95 | 186.95 | 13148 | -1.47% |
| 06 May 2022 | 196.75 | 190.00 | 196.75 | 178.05 | 53026 | 4.99% |
| 05 May 2022 | 187.40 | 169.60 | 187.40 | 169.60 | 24672 | 4.99% |
| 04 May 2022 | 178.50 | 178.50 | 178.50 | 178.50 | 1325 | -4.98% |
| 02 May 2022 | 187.85 | 187.85 | 187.85 | 187.85 | 1443 | -4.98% |
| 29 Apr 2022 | 197.70 | 197.70 | 197.70 | 197.70 | 1803 | -5.00% |
| 28 Apr 2022 | 208.10 | 208.10 | 208.10 | 208.10 | 1000 | -5.00% |
| 27 Apr 2022 | 219.05 | 219.05 | 219.05 | 219.05 | 957 | -4.99% |
| 26 Apr 2022 | 230.55 | 243.00 | 247.00 | 230.55 | 4562 | -4.99% |
| 25 Apr 2022 | 242.65 | 240.00 | 249.75 | 240.00 | 49489 | -0.68% |
| 22 Apr 2022 | 244.30 | 248.00 | 250.70 | 239.00 | 46873 | 2.30% |
| 21 Apr 2022 | 238.80 | 238.40 | 238.80 | 232.00 | 19487 | 4.99% |
| 20 Apr 2022 | 227.45 | 221.70 | 228.20 | 221.70 | 19265 | 4.65% |
| 19 Apr 2022 | 217.35 | 207.00 | 217.35 | 207.00 | 18047 | 5.00% |
| 18 Apr 2022 | 207.00 | 202.80 | 211.10 | 202.00 | 32334 | 2.96% |
| 13 Apr 2022 | 201.05 | 203.10 | 203.10 | 200.00 | 57067 | 3.93% |
| 12 Apr 2022 | 193.45 | 193.45 | 193.45 | 193.45 | 7553 | 4.90% |
| 11 Apr 2022 | 184.41 | 191.63 | 192.31 | 180.01 | 20429 | 0.68% |
| 08 Apr 2022 | 183.16 | 186.65 | 188.31 | 182.00 | 10705 | 2.12% |
| 07 Apr 2022 | 179.35 | 162.97 | 180.10 | 162.97 | 9994 | 4.56% |
| 06 Apr 2022 | 171.53 | 171.53 | 171.53 | 171.53 | 2304 | -5.00% |
| 05 Apr 2022 | 180.55 | 180.55 | 180.55 | 180.55 | 1520 | -5.00% |
| 04 Apr 2022 | 190.05 | 205.00 | 207.56 | 190.05 | 5310 | -5.00% |
| 01 Apr 2022 | 200.05 | 199.33 | 204.98 | 196.66 | 9326 | 2.02% |
| 31 Mar 2022 | 196.08 | 195.86 | 196.28 | 187.33 | 13896 | 4.88% |
| 30 Mar 2022 | 186.95 | 186.00 | 186.95 | 181.66 | 13263 | 5.00% |
| 29 Mar 2022 | 178.05 | 178.05 | 178.05 | 177.66 | 9787 | 4.99% |
| 28 Mar 2022 | 169.58 | 169.60 | 169.60 | 165.33 | 153225 | 4.98% |
| 25 Mar 2022 | 161.53 | 147.33 | 162.82 | 147.33 | 79226 | 4.17% |
| 24 Mar 2022 | 155.07 | 155.07 | 163.22 | 155.07 | 129097 | -4.99% |
| 23 Mar 2022 | 163.22 | 170.00 | 170.00 | 163.22 | 1182 | -4.99% |
| 22 Mar 2022 | 171.80 | 169.51 | 187.35 | 169.51 | 106728 | -3.72% |
| 21 Mar 2022 | 178.43 | 178.43 | 178.43 | 178.43 | 805 | -4.99% |
| 17 Mar 2022 | 187.81 | 187.81 | 187.81 | 187.81 | 253 | -5.00% |
| 16 Mar 2022 | 197.70 | 197.70 | 197.70 | 197.70 | 205 | -5.00% |
| 15 Mar 2022 | 208.10 | 208.10 | 208.10 | 208.10 | 604 | -5.00% |
| 14 Mar 2022 | 219.05 | 219.05 | 219.05 | 219.05 | 211 | -4.99% |
| 11 Mar 2022 | 230.56 | 230.56 | 230.56 | 230.56 | 276 | -5.00% |
| 10 Mar 2022 | 242.70 | 242.70 | 242.70 | 242.70 | 722 | -4.99% |
| 09 Mar 2022 | 255.46 | 257.66 | 257.66 | 255.46 | 344 | -5.00% |
| 08 Mar 2022 | 268.90 | 283.05 | 283.05 | 268.90 | 275 | -5.00% |
| 07 Mar 2022 | 283.05 | 284.33 | 284.70 | 276.66 | 128676 | 4.39% |
| 04 Mar 2022 | 271.15 | 260.00 | 271.15 | 260.00 | 4258 | 5.00% |
| 03 Mar 2022 | 258.25 | 252.00 | 263.33 | 251.10 | 125600 | -2.29% |
| 02 Mar 2022 | 264.30 | 264.30 | 281.33 | 264.30 | 171247 | -5.00% |
| 28 Feb 2022 | 278.20 | 293.33 | 300.00 | 278.20 | 4571 | -5.00% |
| 25 Feb 2022 | 292.83 | 283.66 | 303.33 | 283.66 | 14056 | -1.35% |
| 24 Feb 2022 | 296.85 | 300.00 | 305.00 | 296.85 | 1427 | -5.00% |
| 23 Feb 2022 | 312.46 | 325.00 | 333.00 | 310.16 | 21447 | -3.56% |
| 22 Feb 2022 | 324.00 | 341.66 | 341.66 | 313.33 | 6232 | -1.08% |
| 21 Feb 2022 | 327.53 | 324.66 | 330.06 | 315.66 | 15593 | 4.19% |
| 18 Feb 2022 | 314.35 | 313.00 | 316.66 | 302.33 | 9963 | 3.67% |
| 17 Feb 2022 | 303.21 | 299.96 | 303.23 | 295.28 | 12928 | 4.99% |
| 16 Feb 2022 | 288.80 | 288.16 | 291.63 | 280.33 | 7016 | 3.77% |
| 15 Feb 2022 | 278.30 | 283.31 | 288.06 | 262.00 | 9307 | 1.44% |
| 14 Feb 2022 | 274.35 | 273.00 | 274.46 | 250.66 | 7304 | 4.95% |
| 11 Feb 2022 | 261.40 | 264.00 | 264.28 | 244.33 | 7698 | 3.85% |
| 10 Feb 2022 | 251.70 | 249.66 | 251.70 | 240.00 | 8876 | 5.00% |
| 09 Feb 2022 | 239.71 | 239.63 | 240.03 | 233.33 | 10409 | 4.86% |
| 08 Feb 2022 | 228.61 | 228.61 | 228.61 | 222.10 | 9046 | 5.00% |
| 07 Feb 2022 | 217.73 | 217.33 | 217.85 | 210.00 | 4777 | 4.94% |
| 04 Feb 2022 | 207.48 | 207.48 | 207.48 | 205.05 | 4380 | 4.99% |
| 03 Feb 2022 | 197.61 | 196.66 | 197.61 | 190.00 | 3824 | 4.99% |
| 02 Feb 2022 | 188.21 | 188.91 | 188.95 | 183.33 | 7477 | 4.58% |
| 01 Feb 2022 | 179.96 | 179.63 | 179.96 | 173.33 | 2250 | 4.99% |
| 31 Jan 2022 | 171.40 | 174.66 | 174.66 | 170.00 | 7192 | 3.02% |
| 28 Jan 2022 | 166.38 | 166.38 | 166.38 | 161.67 | 5398 | 4.99% |
| 27 Jan 2022 | 158.47 | 158.47 | 158.47 | 150.00 | 3168 | 5.00% |
| 25 Jan 2022 | 150.93 | 146.63 | 150.93 | 146.63 | 2815 | 4.99% |
| 24 Jan 2022 | 143.75 | 143.78 | 143.78 | 140.50 | 2491 | 4.97% |
| 21 Jan 2022 | 136.95 | 133.33 | 136.97 | 133.33 | 2080 | 4.98% |
| 20 Jan 2022 | 130.45 | 130.45 | 130.45 | 128.35 | 1983 | 4.99% |
| 19 Jan 2022 | 124.25 | 120.00 | 124.25 | 120.00 | 1512 | 5.00% |
| 18 Jan 2022 | 118.33 | 116.67 | 119.00 | 116.67 | 621 | 4.41% |
| 17 Jan 2022 | 113.33 | 108.78 | 113.33 | 108.33 | 331 | 2.10% |
| 14 Jan 2022 | 111.00 | 109.65 | 111.00 | 108.33 | 1706 | 4.05% |
| 13 Jan 2022 | 106.68 | 107.50 | 107.50 | 106.67 | 708 | 3.24% |
| 12 Jan 2022 | 103.33 | 103.33 | 106.67 | 103.33 | 738 | -0.04% |
| 11 Jan 2022 | 103.37 | 103.33 | 108.27 | 103.33 | 925 | 0.04% |
| 10 Jan 2022 | 103.33 | 103.33 | 106.00 | 103.33 | 952 | -1.28% |
| 07 Jan 2022 | 104.67 | 105.00 | 107.85 | 103.67 | 1442 | 1.90% |
| 06 Jan 2022 | 102.72 | 100.00 | 103.27 | 100.00 | 4380 | 3.74% |
| 05 Jan 2022 | 99.02 | 101.33 | 101.33 | 97.00 | 605 | 2.43% |
| 04 Jan 2022 | 96.67 | 96.50 | 96.68 | 92.33 | 730 | 4.98% |
| 03 Jan 2022 | 92.08 | 91.67 | 92.08 | 90.67 | 3768 | 4.99% |
| 31 Dec 2021 | 87.70 | 86.67 | 87.88 | 84.33 | 546 | 4.78% |
| 30 Dec 2021 | 83.70 | 83.33 | 87.30 | 83.33 | 369 | 0.40% |
| 29 Dec 2021 | 83.37 | 83.67 | 83.67 | 83.33 | 134 | 0.00% |
| 28 Dec 2021 | 83.37 | 83.33 | 89.68 | 83.33 | 738 | -2.40% |
| 27 Dec 2021 | 85.42 | 86.90 | 91.33 | 85.42 | 857 | -3.67% |
| 24 Dec 2021 | 88.67 | 88.50 | 96.95 | 88.50 | 1030 | -3.96% |
| 23 Dec 2021 | 92.33 | 91.33 | 93.33 | 87.50 | 62 | 1.09% |
| 22 Dec 2021 | 91.33 | 90.00 | 91.67 | 90.00 | 1233 | -2.69% |
| 21 Dec 2021 | 93.85 | 93.67 | 99.67 | 93.67 | 489 | -3.58% |
| 20 Dec 2021 | 97.33 | 97.33 | 99.33 | 97.33 | 3130 | -2.67% |
| 17 Dec 2021 | 100.00 | 107.32 | 107.32 | 100.00 | 1365 | -2.28% |
| 16 Dec 2021 | 102.33 | 102.33 | 104.98 | 102.33 | 1063 | -2.40% |
| 15 Dec 2021 | 104.85 | 107.67 | 107.67 | 101.67 | 3305 | 1.67% |
| 14 Dec 2021 | 103.13 | 107.33 | 107.33 | 102.33 | 886 | 0.83% |
| 13 Dec 2021 | 102.28 | 101.15 | 105.65 | 100.33 | 1824 | 1.12% |
| 10 Dec 2021 | 101.15 | 100.00 | 104.98 | 100.00 | 1791 | 1.03% |
| 09 Dec 2021 | 100.12 | 104.90 | 106.67 | 100.05 | 635 | -2.64% |
| 08 Dec 2021 | 102.83 | 102.00 | 106.65 | 100.00 | 1111 | 1.14% |
| 07 Dec 2021 | 101.67 | 97.67 | 102.57 | 97.67 | 4529 | 4.08% |
| 06 Dec 2021 | 97.68 | 97.67 | 100.00 | 97.67 | 1613 | 0.36% |
| 03 Dec 2021 | 97.33 | 97.67 | 97.72 | 94.25 | 1452 | 4.58% |
| 02 Dec 2021 | 93.07 | 93.00 | 93.07 | 89.00 | 2927 | 4.99% |
| 01 Dec 2021 | 88.65 | 87.02 | 90.10 | 87.02 | 11442 | 2.10% |
| 30 Nov 2021 | 86.83 | 89.40 | 89.40 | 85.67 | 12058 | 1.97% |
| 29 Nov 2021 | 85.15 | 82.03 | 86.25 | 82.03 | 10902 | 3.65% |
| 26 Nov 2021 | 82.15 | 87.98 | 88.60 | 81.67 | 13824 | -4.05% |
| 25 Nov 2021 | 85.62 | 85.67 | 85.78 | 82.00 | 8060 | 4.80% |
| 24 Nov 2021 | 81.70 | 79.82 | 81.70 | 78.37 | 6772 | 4.99% |
| 23 Nov 2021 | 77.82 | 78.18 | 78.18 | 75.00 | 15684 | 4.50% |
| 22 Nov 2021 | 74.47 | 74.47 | 74.47 | 74.47 | 90 | 4.99% |
| 18 Nov 2021 | 70.93 | 70.93 | 70.93 | 70.93 | 682 | 4.97% |
| 17 Nov 2021 | 67.57 | 67.33 | 67.57 | 67.33 | 325 | 5.00% |
| 16 Nov 2021 | 64.35 | 63.33 | 64.35 | 63.33 | 4129 | 4.98% |
| 15 Nov 2021 | 61.30 | 61.17 | 61.30 | 61.17 | 4841 | 5.00% |
| 12 Nov 2021 | 58.38 | 57.00 | 59.50 | 57.00 | 11271 | 3.02% |
| 11 Nov 2021 | 56.67 | 56.33 | 56.67 | 55.00 | 7116 | 4.89% |
| 10 Nov 2021 | 54.03 | 50.45 | 54.98 | 50.45 | 28963 | 1.75% |
| 09 Nov 2021 | 53.10 | 52.25 | 55.93 | 52.25 | 120 | -3.42% |
| 08 Nov 2021 | 54.98 | 55.98 | 55.98 | 51.67 | 1474 | 1.35% |
| 04 Nov 2021 | 54.25 | 56.00 | 56.00 | 52.35 | 506 | 1.31% |
| 03 Nov 2021 | 53.55 | 54.88 | 56.67 | 52.18 | 557 | -2.42% |
| 02 Nov 2021 | 54.88 | 57.43 | 57.43 | 52.68 | 263 | 0.29% |
| 01 Nov 2021 | 54.72 | 54.73 | 54.73 | 49.58 | 7480 | 4.97% |
| 29 Oct 2021 | 52.13 | 52.13 | 52.13 | 52.13 | 311 | -4.99% |
| 28 Oct 2021 | 54.87 | 56.67 | 57.30 | 54.87 | 162 | -4.99% |
| 27 Oct 2021 | 57.75 | 59.67 | 59.67 | 57.75 | 2388 | -4.99% |
| 26 Oct 2021 | 60.78 | 60.90 | 60.90 | 60.78 | 594 | -4.99% |
| 25 Oct 2021 | 63.97 | 67.33 | 67.33 | 63.97 | 108 | -4.99% |
| 22 Oct 2021 | 67.33 | 64.67 | 70.27 | 64.07 | 2225 | -0.15% |
| 21 Oct 2021 | 67.43 | 69.67 | 73.23 | 67.43 | 531 | -4.99% |
| 20 Oct 2021 | 70.97 | 76.58 | 76.58 | 69.58 | 301 | -3.09% |
| 19 Oct 2021 | 73.23 | 73.23 | 79.90 | 73.23 | 4291 | -4.99% |
| 18 Oct 2021 | 77.08 | 77.08 | 77.08 | 77.08 | 590 | -4.99% |
| 14 Oct 2021 | 81.13 | 87.12 | 87.12 | 81.13 | 542 | -5.00% |
| 13 Oct 2021 | 85.40 | 87.33 | 91.00 | 82.80 | 994 | -1.82% |
| 12 Oct 2021 | 86.98 | 93.03 | 93.03 | 84.83 | 462 | -2.05% |
| 11 Oct 2021 | 88.80 | 94.18 | 96.63 | 88.22 | 522 | -3.82% |
| 08 Oct 2021 | 92.33 | 86.15 | 94.03 | 86.15 | 264 | 2.21% |
| 07 Oct 2021 | 90.33 | 91.67 | 95.33 | 90.33 | 822 | -1.46% |
| 06 Oct 2021 | 91.67 | 91.67 | 91.67 | 89.40 | 29 | -1.78% |
| 05 Oct 2021 | 93.33 | 96.33 | 96.33 | 89.00 | 165 | 0.73% |
| 04 Oct 2021 | 92.65 | 86.67 | 92.67 | 86.67 | 249 | 3.31% |
| 01 Oct 2021 | 89.68 | 92.67 | 92.67 | 89.03 | 98 | -3.24% |
| 30 Sep 2021 | 92.68 | 88.00 | 96.60 | 88.00 | 781 | 0.74% |
| 29 Sep 2021 | 92.00 | 92.00 | 92.00 | 92.00 | 42 | 0.05% |
| 28 Sep 2021 | 91.95 | 91.48 | 95.30 | 91.48 | 137 | -3.90% |
| 27 Sep 2021 | 95.68 | 93.30 | 95.98 | 89.27 | 164 | 2.55% |
| 24 Sep 2021 | 93.30 | 94.00 | 94.00 | 91.67 | 158 | 1.05% |
| 23 Sep 2021 | 92.33 | 96.33 | 96.33 | 92.03 | 38 | -3.64% |
| 22 Sep 2021 | 95.82 | 89.33 | 97.30 | 89.33 | 259 | 3.03% |
| 21 Sep 2021 | 93.00 | 93.67 | 93.67 | 86.37 | 103 | 3.36% |
| 20 Sep 2021 | 89.98 | 93.33 | 93.33 | 89.88 | 8249 | -4.88% |
| 17 Sep 2021 | 94.60 | 91.00 | 94.62 | 91.00 | 122 | 4.88% |
| 16 Sep 2021 | 90.20 | 93.33 | 98.00 | 90.15 | 5820 | -4.85% |
| 15 Sep 2021 | 94.80 | 96.05 | 96.05 | 90.00 | 1372 | 1.23% |
| 14 Sep 2021 | 93.65 | 93.33 | 97.67 | 90.00 | 786 | 0.24% |
| 13 Sep 2021 | 93.43 | 97.60 | 97.67 | 93.33 | 334 | -3.05% |
| 09 Sep 2021 | 96.37 | 91.82 | 96.40 | 91.67 | 936 | 4.96% |
| 08 Sep 2021 | 91.82 | 97.33 | 97.33 | 88.33 | 148 | -1.24% |
| 07 Sep 2021 | 92.97 | 98.17 | 98.30 | 92.67 | 277 | -3.76% |
| 06 Sep 2021 | 96.60 | 100.90 | 100.90 | 96.33 | 2594 | -0.95% |
| 03 Sep 2021 | 97.53 | 101.37 | 101.37 | 97.50 | 1741 | -0.81% |
| 02 Sep 2021 | 98.33 | 102.33 | 102.33 | 98.33 | 4316 | -2.13% |
| 01 Sep 2021 | 100.47 | 97.88 | 102.67 | 97.88 | 813 | 2.65% |
| 31 Aug 2021 | 97.88 | 98.33 | 101.98 | 97.67 | 5100 | -0.12% |
| 30 Aug 2021 | 98.00 | 96.98 | 98.67 | 93.33 | 1096 | 4.09% |
| 27 Aug 2021 | 94.15 | 93.90 | 94.15 | 91.67 | 1766 | 5.00% |
| 26 Aug 2021 | 89.67 | 89.67 | 89.67 | 87.67 | 286 | 4.75% |
| 25 Aug 2021 | 85.60 | 85.40 | 85.60 | 77.70 | 1022 | 4.99% |
| 24 Aug 2021 | 81.53 | 78.33 | 81.77 | 78.33 | 4803 | 4.69% |
| 23 Aug 2021 | 77.88 | 79.43 | 79.43 | 71.88 | 668 | 2.92% |
| 20 Aug 2021 | 75.67 | 68.87 | 75.67 | 68.48 | 1127 | 4.98% |
| 18 Aug 2021 | 72.08 | 65.47 | 72.33 | 65.47 | 8193 | 4.62% |
| 17 Aug 2021 | 68.90 | 68.90 | 68.90 | 68.90 | 283 | -4.99% |
| 16 Aug 2021 | 72.52 | 72.52 | 72.52 | 72.52 | 13 | -4.98% |
| 13 Aug 2021 | 76.32 | 84.35 | 84.35 | 76.32 | 2695 | -4.99% |
| 12 Aug 2021 | 80.33 | 80.33 | 80.33 | 80.33 | 1378 | 4.98% |
| 11 Aug 2021 | 76.52 | 69.25 | 76.52 | 69.25 | 15651 | 4.99% |
| 10 Aug 2021 | 72.88 | 72.88 | 72.88 | 72.88 | 44 | -5.01% |
| 09 Aug 2021 | 76.72 | 76.72 | 76.72 | 76.72 | 221 | -4.99% |
| 06 Aug 2021 | 80.75 | 80.75 | 80.75 | 80.75 | 267 | -5.00% |
| 05 Aug 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 91 | -5.00% |
| 04 Aug 2021 | 89.47 | 89.47 | 89.47 | 89.47 | 97 | -4.99% |
| 03 Aug 2021 | 94.17 | 94.17 | 94.17 | 94.17 | 632 | -4.99% |
| 02 Aug 2021 | 99.12 | 109.55 | 109.55 | 99.12 | 9074 | -4.99% |
| 30 Jul 2021 | 104.33 | 104.33 | 104.33 | 104.33 | 1080 | 4.99% |
| 29 Jul 2021 | 99.37 | 99.37 | 99.37 | 99.37 | 5154 | 4.99% |
| 28 Jul 2021 | 94.65 | 94.65 | 94.65 | 94.65 | 481 | 4.99% |
| 27 Jul 2021 | 90.15 | 90.15 | 90.15 | 90.15 | 1910 | 4.98% |
| 26 Jul 2021 | 85.87 | 85.87 | 85.87 | 85.87 | 1684 | 5.00% |
| 23 Jul 2021 | 81.78 | 81.78 | 81.78 | 81.78 | 56 | 4.98% |
| 22 Jul 2021 | 77.90 | 77.90 | 77.90 | 77.90 | 2350 | 4.99% |
| 20 Jul 2021 | 74.20 | 74.20 | 74.20 | 74.20 | 51 | 5.00% |
| 19 Jul 2021 | 70.67 | 70.67 | 70.67 | 64.02 | 32700 | 4.98% |
| 16 Jul 2021 | 67.32 | 67.32 | 67.32 | 67.32 | 113 | 4.99% |
| 15 Jul 2021 | 64.12 | 64.12 | 64.12 | 64.12 | 4196 | 4.99% |
| 14 Jul 2021 | 61.07 | 61.07 | 61.07 | 61.07 | 1362 | 4.99% |
| 13 Jul 2021 | 58.17 | 58.17 | 58.17 | 58.17 | 750 | 5.00% |
| 12 Jul 2021 | 55.40 | 55.40 | 55.40 | 55.40 | 550 | 4.98% |
| 09 Jul 2021 | 52.77 | 52.77 | 52.77 | 52.77 | 200 | 4.97% |
| 08 Jul 2021 | 50.27 | 50.27 | 50.27 | 50.27 | 100 | 4.99% |
| 07 Jul 2021 | 47.88 | 47.88 | 47.88 | 47.88 | 100 | 4.95% |
| 06 Jul 2021 | 45.62 | 45.62 | 45.62 | 45.62 | 300 | 4.99% |
| 05 Jul 2021 | 43.45 | 43.45 | 43.45 | 43.45 | 162 | 5.00% |
| 02 Jul 2021 | 41.38 | 41.38 | 41.38 | 41.38 | 2004 | 4.97% |
| 01 Jul 2021 | 39.42 | 39.42 | 39.42 | 39.42 | 1 | 4.98% |
| 30 Jun 2021 | 37.55 | 37.55 | 37.55 | 37.55 | 1001 | 4.98% |
| 29 Jun 2021 | 35.77 | 35.77 | 35.77 | 35.77 | 2000 | 4.99% |
| 24 Jun 2021 | 34.07 | 34.07 | 34.07 | 34.07 | 2000 | 4.99% |
| 22 Jun 2021 | 32.45 | 32.45 | 32.45 | 32.45 | 2000 | 4.95% |
| 21 Jun 2021 | 30.92 | 30.92 | 30.92 | 30.92 | 12000 | 4.99% |
| 18 Jun 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 2000 | 4.99% |
| 16 Jun 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 42000 | 4.98% |
| 15 Jun 2021 | 26.72 | 26.72 | 26.72 | 26.72 | 2000 | 9.96% |
| 14 Jun 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 2000 | 9.95% |
| 11 Jun 2021 | 22.10 | 22.10 | 22.10 | 22.10 | 2000 | 9.95% |
| 09 Jun 2021 | 20.10 | 20.10 | 20.10 | 20.10 | 4000 | 20.00% |
| 07 Jun 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 118000 | 19.90% |
| 04 Jun 2021 | 13.97 | 13.97 | 13.97 | 13.97 | 2000 | 10.00% |
| 31 May 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 2000 | 9.96% |
| 26 May 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 154000 | 10.00% |
| 21 May 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 2000 | -1.59% |
| 19 May 2021 | 10.67 | 10.67 | 10.67 | 10.67 | 2000 | -6.65% |
| 18 May 2021 | 11.43 | 11.43 | 11.43 | 11.43 | 2000 | -0.35% |
| 17 May 2021 | 11.47 | 11.47 | 11.47 | 11.47 | 2000 | 1.24% |
| 14 May 2021 | 11.33 | 11.33 | 11.33 | 11.33 | 4000 | -2.91% |
| 12 May 2021 | 11.67 | 10.93 | 11.73 | 10.67 | 16000 | 9.37% |
| 11 May 2021 | 10.67 | 10.67 | 10.67 | 10.67 | 8000 | -2.29% |
| 10 May 2021 | 10.92 | 10.92 | 10.92 | 10.92 | 8000 | -9.23% |
| 05 May 2021 | 12.03 | 11.33 | 13.13 | 11.33 | 6000 | 0.67% |
| 04 May 2021 | 11.95 | 11.95 | 11.95 | 11.95 | 4000 | 9.94% |
| 03 May 2021 | 10.87 | 10.87 | 13.00 | 10.83 | 10000 | -9.42% |
| 30 Apr 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 2000 | 9.89% |
| 22 Apr 2021 | 10.92 | 10.88 | 10.92 | 10.88 | 4000 | 9.97% |
| 16 Apr 2021 | 9.93 | 9.93 | 9.93 | 9.93 | 2000 | -5.88% |
| 13 Apr 2021 | 10.55 | 10.73 | 10.73 | 10.55 | 4000 | -9.67% |
| 08 Apr 2021 | 11.68 | 11.68 | 11.68 | 10.55 | 28000 | 9.88% |
| 06 Apr 2021 | 10.63 | 10.67 | 10.67 | 10.60 | 14000 | -8.76% |
| 01 Apr 2021 | 11.65 | 11.63 | 11.65 | 11.60 | 14000 | -0.17% |
| 26 Mar 2021 | 11.67 | 12.73 | 12.73 | 11.67 | 6000 | 0.78% |
| 23 Mar 2021 | 11.58 | 11.58 | 11.58 | 11.58 | 4000 | 0.00% |
| 19 Mar 2021 | 11.58 | 11.58 | 11.58 | 11.58 | 60000 | 9.97% |
| 18 Mar 2021 | 10.53 | 10.53 | 10.53 | 10.53 | 2000 | -13.69% |
| 17 Mar 2021 | 12.20 | 11.53 | 13.27 | 11.53 | 8000 | -8.48% |
| 12 Mar 2021 | 13.33 | 13.68 | 14.57 | 13.33 | 16000 | -11.13% |
| 05 Mar 2021 | 15.00 | 13.33 | 15.00 | 13.33 | 156000 | 0.00% |
| 04 Mar 2021 | 15.00 | 16.67 | 16.67 | 15.00 | 22000 | -8.26% |
| 16 Feb 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 4000 | -1.03% |
| 29 Jan 2021 | 16.52 | 15.33 | 18.50 | 15.33 | 12000 | -1.84% |
| 21 Jan 2021 | 16.83 | 16.83 | 16.83 | 16.83 | 2000 | 9.86% |
| 14 Jan 2021 | 15.32 | 15.67 | 15.67 | 15.32 | 4000 | 0.13% |
| 08 Jan 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 2000 | -0.13% |
| 07 Jan 2021 | 15.32 | 15.32 | 15.32 | 15.32 | 2000 | -0.07% |
