Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 2000 | 0.00% |
| 19 Dec 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 2000 | 0.00% |
| 18 Dec 2025 | 130.00 | 123.50 | 130.00 | 123.50 | 3000 | 0.00% |
| 17 Dec 2025 | 130.00 | 116.00 | 130.00 | 116.00 | 4000 | 2.77% |
| 16 Dec 2025 | 126.50 | 125.00 | 128.00 | 125.00 | 4000 | 3.69% |
| 12 Dec 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 1000 | 3.17% |
| 10 Dec 2025 | 118.25 | 118.00 | 118.25 | 118.00 | 2000 | 0.21% |
| 09 Dec 2025 | 118.00 | 99.05 | 118.00 | 99.05 | 8000 | -1.67% |
| 08 Dec 2025 | 120.00 | 123.25 | 126.00 | 120.00 | 12000 | -6.29% |
| 05 Dec 2025 | 128.05 | 130.00 | 130.00 | 128.05 | 2000 | -2.99% |
| 04 Dec 2025 | 132.00 | 129.95 | 132.00 | 129.95 | 5000 | 1.58% |
| 03 Dec 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 1000 | 1.13% |
| 02 Dec 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 1000 | 1.18% |
| 01 Dec 2025 | 127.00 | 123.00 | 137.00 | 122.05 | 27000 | -4.51% |
| 27 Nov 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 5000 | 0.04% |
| 26 Nov 2025 | 132.95 | 125.00 | 132.95 | 125.00 | 2000 | -2.03% |
| 25 Nov 2025 | 135.70 | 135.05 | 138.00 | 132.65 | 8000 | 1.27% |
| 24 Nov 2025 | 134.00 | 136.00 | 136.00 | 134.00 | 4000 | -1.47% |
| 21 Nov 2025 | 136.00 | 137.05 | 137.05 | 134.05 | 6000 | -2.89% |
| 20 Nov 2025 | 140.05 | 139.85 | 140.05 | 139.85 | 5000 | 0.00% |
| 19 Nov 2025 | 140.05 | 136.05 | 143.00 | 136.05 | 7000 | 2.23% |
| 18 Nov 2025 | 137.00 | 139.05 | 139.05 | 136.00 | 6000 | -3.52% |
| 17 Nov 2025 | 142.00 | 140.05 | 142.65 | 140.05 | 12000 | -2.27% |
| 14 Nov 2025 | 145.30 | 145.00 | 147.00 | 140.15 | 9000 | 0.07% |
| 13 Nov 2025 | 145.20 | 150.00 | 154.00 | 144.20 | 86000 | -9.36% |
| 12 Nov 2025 | 160.20 | 174.75 | 174.75 | 150.30 | 24000 | -4.04% |
| 11 Nov 2025 | 166.95 | 159.95 | 169.00 | 156.25 | 9000 | 7.64% |
| 10 Nov 2025 | 155.10 | 160.00 | 160.00 | 155.10 | 8000 | -3.06% |
| 06 Nov 2025 | 160.00 | 171.00 | 171.00 | 160.00 | 4000 | 0.03% |
| 04 Nov 2025 | 159.95 | 167.00 | 167.00 | 159.95 | 6000 | -3.64% |
| 03 Nov 2025 | 166.00 | 163.55 | 166.00 | 163.00 | 11000 | 2.06% |
| 31 Oct 2025 | 162.65 | 161.00 | 163.00 | 161.00 | 6000 | 0.40% |
| 30 Oct 2025 | 162.00 | 165.00 | 169.60 | 162.00 | 3000 | -1.67% |
| 29 Oct 2025 | 164.75 | 165.00 | 165.00 | 164.75 | 5000 | -2.51% |
| 28 Oct 2025 | 169.00 | 170.00 | 170.00 | 164.50 | 11000 | -0.59% |
| 27 Oct 2025 | 170.00 | 165.00 | 171.80 | 165.00 | 5000 | 1.19% |
| 24 Oct 2025 | 168.00 | 165.00 | 170.00 | 165.00 | 6000 | 1.82% |
| 23 Oct 2025 | 165.00 | 164.95 | 165.00 | 164.95 | 3000 | 2.87% |
| 21 Oct 2025 | 160.40 | 160.00 | 160.50 | 160.00 | 11000 | 0.56% |
| 20 Oct 2025 | 159.50 | 164.00 | 165.00 | 154.05 | 12000 | -0.31% |
| 17 Oct 2025 | 160.00 | 156.50 | 164.00 | 153.10 | 6000 | 4.51% |
| 16 Oct 2025 | 153.10 | 153.15 | 153.15 | 153.10 | 2000 | -0.78% |
| 15 Oct 2025 | 154.30 | 160.00 | 160.00 | 154.30 | 2000 | 0.85% |
| 14 Oct 2025 | 153.00 | 155.00 | 156.05 | 153.00 | 9000 | -7.27% |
| 13 Oct 2025 | 165.00 | 172.00 | 175.00 | 165.00 | 9000 | -2.94% |
| 10 Oct 2025 | 170.00 | 155.00 | 170.50 | 155.00 | 17000 | 9.68% |
| 09 Oct 2025 | 155.00 | 148.00 | 159.15 | 145.00 | 19000 | 7.12% |
| 08 Oct 2025 | 144.70 | 142.00 | 145.00 | 142.00 | 14000 | 1.90% |
| 07 Oct 2025 | 142.00 | 148.00 | 148.10 | 142.00 | 8000 | -4.25% |
| 06 Oct 2025 | 148.30 | 151.05 | 151.45 | 148.20 | 21000 | -4.94% |
| 03 Oct 2025 | 156.00 | 160.00 | 160.00 | 154.00 | 3000 | -3.70% |
| 01 Oct 2025 | 162.00 | 163.00 | 163.00 | 162.00 | 7000 | -1.82% |
| 30 Sep 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 2000 | -2.94% |
| 29 Sep 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1000 | 0.00% |
| 26 Sep 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1000 | 0.00% |
| 25 Sep 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 5000 | 1.19% |
| 24 Sep 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 1000 | 0.00% |
| 23 Sep 2025 | 168.00 | 167.40 | 174.00 | 167.40 | 5000 | 0.36% |
| 22 Sep 2025 | 167.40 | 165.05 | 174.00 | 165.00 | 8000 | -0.36% |
| 19 Sep 2025 | 168.00 | 170.00 | 174.00 | 168.00 | 4000 | -2.04% |
| 18 Sep 2025 | 171.50 | 166.95 | 171.95 | 166.95 | 10000 | 2.73% |
| 17 Sep 2025 | 166.95 | 161.00 | 167.00 | 155.00 | 9000 | 2.64% |
| 16 Sep 2025 | 162.65 | 165.00 | 165.00 | 159.05 | 10000 | 0.28% |
| 15 Sep 2025 | 162.20 | 162.20 | 162.20 | 162.20 | 1000 | 0.12% |
| 12 Sep 2025 | 162.00 | 160.00 | 162.00 | 160.00 | 2000 | 1.25% |
| 11 Sep 2025 | 160.00 | 162.35 | 162.50 | 160.00 | 4000 | -1.45% |
| 09 Sep 2025 | 162.35 | 166.00 | 166.00 | 162.05 | 3000 | -1.28% |
| 08 Sep 2025 | 164.45 | 156.65 | 164.45 | 156.65 | 5000 | 4.98% |
| 05 Sep 2025 | 156.65 | 160.00 | 160.00 | 155.80 | 16000 | -4.48% |
| 04 Sep 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 2000 | 0.00% |
| 03 Sep 2025 | 164.00 | 163.00 | 164.00 | 163.00 | 8000 | 1.17% |
| 02 Sep 2025 | 162.10 | 162.15 | 162.15 | 162.10 | 2000 | 0.00% |
| 01 Sep 2025 | 162.10 | 162.10 | 162.10 | 162.10 | 1000 | 0.00% |
| 29 Aug 2025 | 162.10 | 166.00 | 166.00 | 162.05 | 6000 | -1.76% |
| 28 Aug 2025 | 165.00 | 170.00 | 170.00 | 165.00 | 14000 | -3.93% |
| 25 Aug 2025 | 171.75 | 171.70 | 172.05 | 171.70 | 4000 | 1.06% |
| 22 Aug 2025 | 169.95 | 169.95 | 169.95 | 169.95 | 1000 | 3.72% |
| 21 Aug 2025 | 163.85 | 163.85 | 163.85 | 163.85 | 4000 | 5.00% |
| 20 Aug 2025 | 156.05 | 156.00 | 156.05 | 156.00 | 3000 | -3.46% |
| 19 Aug 2025 | 161.65 | 169.00 | 169.00 | 161.00 | 14000 | -4.35% |
| 18 Aug 2025 | 169.00 | 170.00 | 170.00 | 169.00 | 2000 | -0.59% |
| 14 Aug 2025 | 170.00 | 169.00 | 170.00 | 169.00 | 5000 | 0.59% |
| 13 Aug 2025 | 169.00 | 170.00 | 170.00 | 169.00 | 5000 | -0.59% |
| 12 Aug 2025 | 170.00 | 170.05 | 170.05 | 170.00 | 3000 | -2.30% |
| 11 Aug 2025 | 174.00 | 173.00 | 174.00 | 173.00 | 2000 | 0.58% |
| 07 Aug 2025 | 173.00 | 175.00 | 175.00 | 173.00 | 2000 | 1.17% |
| 05 Aug 2025 | 171.00 | 171.10 | 171.10 | 171.00 | 2000 | 0.00% |
| 04 Aug 2025 | 171.00 | 172.10 | 172.10 | 171.00 | 5000 | 0.47% |
| 01 Aug 2025 | 170.20 | 172.00 | 180.00 | 170.00 | 20000 | -1.05% |
| 31 Jul 2025 | 172.00 | 175.00 | 178.00 | 170.00 | 17000 | 1.15% |
| 30 Jul 2025 | 170.05 | 170.05 | 170.05 | 170.00 | 6000 | -0.58% |
| 29 Jul 2025 | 171.05 | 171.10 | 171.10 | 171.05 | 2000 | 0.00% |
| 28 Jul 2025 | 171.05 | 172.05 | 172.05 | 171.05 | 4000 | 0.62% |
| 25 Jul 2025 | 170.00 | 171.00 | 180.00 | 170.00 | 24000 | -4.52% |
| 24 Jul 2025 | 178.05 | 187.00 | 193.00 | 178.05 | 9000 | -4.79% |
| 23 Jul 2025 | 187.00 | 182.95 | 187.40 | 182.90 | 19000 | 4.76% |
| 22 Jul 2025 | 178.50 | 170.05 | 178.50 | 170.00 | 28000 | 5.00% |
| 21 Jul 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1000 | 0.00% |
| 18 Jul 2025 | 170.00 | 172.00 | 172.00 | 169.00 | 16000 | 0.00% |
| 17 Jul 2025 | 170.00 | 170.00 | 171.90 | 170.00 | 7000 | 0.00% |
| 16 Jul 2025 | 170.00 | 175.00 | 179.00 | 170.00 | 13000 | -1.90% |
| 15 Jul 2025 | 173.30 | 175.15 | 175.15 | 173.25 | 7000 | -3.27% |
| 14 Jul 2025 | 179.15 | 175.80 | 179.15 | 175.80 | 2000 | -3.16% |
| 11 Jul 2025 | 185.00 | 191.00 | 191.00 | 185.00 | 10000 | -2.66% |
| 10 Jul 2025 | 190.05 | 187.95 | 190.05 | 174.00 | 16000 | 5.00% |
| 09 Jul 2025 | 181.00 | 171.90 | 181.00 | 171.90 | 80000 | 0.06% |
| 08 Jul 2025 | 180.90 | 180.90 | 180.90 | 180.90 | 5000 | -4.99% |
| 07 Jul 2025 | 190.40 | 191.00 | 192.00 | 190.40 | 21000 | -4.99% |
| 04 Jul 2025 | 200.40 | 201.30 | 202.00 | 200.40 | 14000 | -4.98% |
| 03 Jul 2025 | 210.90 | 210.90 | 210.90 | 210.90 | 16000 | -5.00% |
| 02 Jul 2025 | 222.00 | 233.55 | 233.55 | 222.00 | 3000 | -4.95% |
| 01 Jul 2025 | 233.55 | 241.85 | 241.85 | 233.55 | 2000 | -3.49% |
| 30 Jun 2025 | 242.00 | 242.00 | 249.55 | 233.00 | 36000 | 1.81% |
| 27 Jun 2025 | 237.70 | 234.80 | 237.70 | 234.80 | 22000 | 4.99% |
| 26 Jun 2025 | 226.40 | 215.65 | 226.40 | 211.50 | 39000 | 4.98% |
| 25 Jun 2025 | 215.65 | 205.10 | 215.65 | 203.00 | 30000 | 4.99% |
| 24 Jun 2025 | 205.40 | 197.00 | 205.40 | 197.00 | 10000 | 4.98% |
| 23 Jun 2025 | 195.65 | 180.20 | 195.70 | 180.20 | 15000 | 4.96% |
| 20 Jun 2025 | 186.40 | 184.85 | 186.40 | 180.00 | 6000 | 0.70% |
| 19 Jun 2025 | 185.10 | 195.95 | 196.00 | 184.70 | 16000 | -4.76% |
| 18 Jun 2025 | 194.35 | 196.75 | 197.30 | 189.05 | 54000 | 3.41% |
| 17 Jun 2025 | 187.95 | 183.95 | 187.95 | 183.20 | 48000 | 5.00% |
| 16 Jun 2025 | 179.00 | 170.50 | 179.00 | 168.95 | 22000 | 4.99% |
| 13 Jun 2025 | 170.50 | 175.45 | 175.45 | 170.45 | 13000 | -4.96% |
| 12 Jun 2025 | 179.40 | 198.00 | 198.15 | 179.40 | 36000 | -4.95% |
| 11 Jun 2025 | 188.75 | 188.00 | 188.75 | 188.00 | 11000 | 4.98% |
| 10 Jun 2025 | 179.80 | 177.55 | 179.80 | 176.50 | 18000 | 4.99% |
| 09 Jun 2025 | 171.25 | 175.00 | 180.00 | 171.00 | 15000 | -4.86% |
| 06 Jun 2025 | 180.00 | 180.10 | 180.10 | 173.90 | 43000 | 4.93% |
| 05 Jun 2025 | 171.55 | 167.80 | 171.55 | 167.80 | 11000 | 4.99% |
| 04 Jun 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 21000 | 4.98% |
| 03 Jun 2025 | 155.65 | 155.65 | 155.65 | 155.65 | 12000 | 4.99% |
| 02 Jun 2025 | 148.25 | 148.25 | 148.25 | 148.25 | 32000 | 4.99% |
| 30 May 2025 | 141.20 | 141.20 | 141.20 | 141.20 | 3000 | 4.98% |
| 29 May 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 12000 | 5.00% |
| 28 May 2025 | 128.10 | 125.00 | 128.10 | 125.00 | 3000 | -2.33% |
| 27 May 2025 | 131.15 | 131.15 | 131.15 | 131.15 | 2000 | 0.00% |
| 26 May 2025 | 131.15 | 131.00 | 134.30 | 131.00 | 3000 | -4.48% |
| 23 May 2025 | 137.30 | 125.50 | 137.30 | 124.50 | 9000 | 4.97% |
| 22 May 2025 | 130.80 | 137.00 | 137.00 | 130.75 | 6000 | -4.66% |
| 21 May 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 1000 | 0.00% |
| 20 May 2025 | 137.20 | 140.40 | 140.40 | 137.20 | 3000 | -4.99% |
| 19 May 2025 | 144.40 | 144.40 | 144.40 | 144.40 | 9000 | -5.00% |
| 28 Apr 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 1000 | 0.00% |
| 22 Apr 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 1000 | 1.98% |
| 21 Apr 2025 | 149.05 | 149.05 | 149.05 | 149.05 | 1000 | 1.98% |
| 17 Apr 2025 | 146.15 | 146.15 | 146.15 | 146.15 | 1000 | 1.99% |
| 16 Apr 2025 | 143.30 | 141.05 | 143.30 | 141.05 | 3000 | 1.60% |
| 15 Apr 2025 | 141.05 | 145.50 | 145.50 | 141.05 | 5000 | -1.23% |
| 11 Apr 2025 | 142.80 | 142.80 | 142.80 | 142.80 | 2000 | 2.00% |
| 09 Apr 2025 | 140.00 | 140.10 | 140.10 | 140.00 | 2000 | 1.89% |
| 08 Apr 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 1000 | 1.97% |
| 07 Apr 2025 | 134.75 | 138.90 | 138.90 | 134.75 | 4000 | -2.00% |
| 04 Apr 2025 | 137.50 | 137.55 | 137.55 | 137.50 | 2000 | 1.93% |
| 03 Apr 2025 | 134.90 | 131.00 | 134.90 | 131.00 | 2000 | 1.97% |
| 28 Mar 2025 | 132.30 | 135.00 | 135.05 | 132.30 | 7000 | -2.00% |
| 27 Mar 2025 | 135.00 | 134.00 | 135.00 | 134.00 | 2000 | 0.30% |
| 26 Mar 2025 | 134.60 | 134.10 | 134.60 | 134.10 | 3000 | -1.03% |
| 25 Mar 2025 | 136.00 | 147.00 | 147.00 | 136.00 | 4000 | -2.86% |
| 24 Mar 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1000 | 4.87% |
| 21 Mar 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 2000 | -0.37% |
| 20 Mar 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 1000 | 4.52% |
| 19 Mar 2025 | 128.20 | 130.00 | 130.00 | 128.00 | 6000 | 2.72% |
| 18 Mar 2025 | 124.80 | 120.00 | 124.80 | 120.00 | 5000 | 4.00% |
| 17 Mar 2025 | 120.00 | 118.00 | 120.00 | 117.80 | 8000 | -3.23% |
| 13 Mar 2025 | 124.00 | 126.40 | 126.40 | 121.00 | 14000 | -1.90% |
| 12 Mar 2025 | 126.40 | 127.05 | 127.05 | 126.40 | 5000 | -4.96% |
| 11 Mar 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 5000 | -5.00% |
| 10 Mar 2025 | 140.00 | 135.65 | 140.00 | 135.65 | 10000 | -1.93% |
| 07 Mar 2025 | 142.75 | 142.75 | 142.75 | 142.75 | 7000 | -1.99% |
| 06 Mar 2025 | 145.65 | 145.65 | 145.65 | 145.65 | 5000 | -1.99% |
| 05 Mar 2025 | 148.60 | 148.60 | 148.60 | 148.60 | 2000 | -1.98% |
| 04 Mar 2025 | 151.60 | 151.60 | 151.60 | 151.60 | 1000 | -1.97% |
| 28 Feb 2025 | 154.65 | 154.65 | 154.65 | 154.65 | 1000 | -2.00% |
| 27 Feb 2025 | 157.80 | 157.80 | 157.80 | 157.80 | 5000 | -1.99% |
| 25 Feb 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 1000 | -1.98% |
| 20 Feb 2025 | 164.25 | 164.25 | 164.25 | 164.25 | 2000 | -2.00% |
| 13 Feb 2025 | 167.60 | 167.60 | 167.60 | 167.60 | 1000 | -1.99% |
| 05 Feb 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 1000 | -0.29% |
| 04 Feb 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 1000 | -2.00% |
| 01 Feb 2025 | 175.00 | 173.60 | 175.00 | 173.60 | 2000 | 0.81% |
| 31 Jan 2025 | 173.60 | 173.60 | 173.60 | 173.25 | 5000 | 4.99% |
| 30 Jan 2025 | 165.35 | 165.35 | 165.35 | 165.35 | 1000 | 4.98% |
| 29 Jan 2025 | 157.50 | 157.50 | 157.50 | 154.00 | 7000 | 5.00% |
| 28 Jan 2025 | 150.00 | 140.50 | 150.00 | 140.50 | 4000 | 1.49% |
| 27 Jan 2025 | 147.80 | 148.00 | 148.00 | 147.80 | 8000 | -4.95% |
| 23 Jan 2025 | 155.50 | 160.00 | 160.00 | 154.90 | 4000 | -4.60% |
| 22 Jan 2025 | 163.00 | 160.05 | 163.00 | 160.00 | 3000 | 0.62% |
| 21 Jan 2025 | 162.00 | 165.00 | 165.00 | 162.00 | 4000 | -2.41% |
| 20 Jan 2025 | 166.00 | 168.00 | 168.00 | 163.00 | 9000 | -0.60% |
| 16 Jan 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 1000 | 3.63% |
| 15 Jan 2025 | 161.15 | 161.15 | 170.00 | 161.10 | 11000 | -4.95% |
| 14 Jan 2025 | 169.55 | 169.10 | 170.00 | 169.10 | 2000 | 0.27% |
| 13 Jan 2025 | 169.10 | 175.00 | 175.00 | 169.10 | 5000 | -5.00% |
| 10 Jan 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 2000 | 4.71% |
| 09 Jan 2025 | 170.00 | 172.00 | 180.05 | 170.00 | 4000 | -2.86% |
| 08 Jan 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 3000 | 0.00% |
| 07 Jan 2025 | 175.00 | 165.65 | 175.00 | 165.65 | 3000 | 2.46% |
| 06 Jan 2025 | 170.80 | 165.00 | 172.50 | 160.00 | 8000 | 3.52% |
| 03 Jan 2025 | 165.00 | 163.15 | 171.30 | 163.15 | 8000 | 1.13% |
| 02 Jan 2025 | 163.15 | 170.00 | 170.00 | 162.60 | 9000 | -4.67% |
| 01 Jan 2025 | 171.15 | 180.10 | 180.10 | 171.15 | 12000 | -5.00% |
| 31 Dec 2024 | 180.15 | 180.45 | 180.45 | 180.15 | 2000 | -4.98% |
| 30 Dec 2024 | 189.60 | 191.05 | 191.05 | 189.60 | 9000 | -4.99% |
| 27 Dec 2024 | 199.55 | 199.60 | 200.00 | 199.55 | 12000 | -5.00% |
| 26 Dec 2024 | 210.05 | 206.00 | 214.60 | 206.00 | 13000 | 2.76% |
| 24 Dec 2024 | 204.40 | 215.00 | 215.00 | 201.00 | 14500 | -1.96% |
| 23 Dec 2024 | 208.48 | 219.18 | 223.40 | 205.03 | 20000 | -2.02% |
| 20 Dec 2024 | 212.78 | 215.53 | 219.00 | 212.50 | 26500 | 1.69% |
| 19 Dec 2024 | 209.25 | 204.50 | 211.48 | 204.50 | 12000 | 1.58% |
| 18 Dec 2024 | 206.00 | 213.00 | 214.50 | 203.00 | 17000 | 0.02% |
| 17 Dec 2024 | 205.95 | 207.50 | 214.15 | 198.00 | 46500 | 5.78% |
| 16 Dec 2024 | 194.70 | 192.00 | 194.70 | 186.25 | 16000 | 10.00% |
| 13 Dec 2024 | 177.00 | 174.50 | 181.25 | 172.53 | 14500 | 7.27% |
| 12 Dec 2024 | 165.00 | 170.00 | 170.00 | 160.00 | 5000 | -2.94% |
| 11 Dec 2024 | 170.00 | 160.00 | 171.00 | 159.53 | 5500 | 3.56% |
| 10 Dec 2024 | 164.15 | 159.03 | 165.45 | 159.00 | 4000 | 0.09% |
| 09 Dec 2024 | 164.00 | 165.48 | 170.00 | 164.00 | 3500 | 4.63% |
| 06 Dec 2024 | 156.75 | 157.25 | 157.25 | 156.25 | 2000 | -0.32% |
| 05 Dec 2024 | 157.25 | 152.50 | 157.25 | 152.50 | 2000 | 4.46% |
| 04 Dec 2024 | 150.53 | 149.00 | 157.50 | 149.00 | 5500 | 0.29% |
| 03 Dec 2024 | 150.10 | 154.50 | 154.85 | 147.63 | 9500 | -3.04% |
| 02 Dec 2024 | 154.80 | 154.95 | 154.95 | 154.50 | 3500 | -0.10% |
| 29 Nov 2024 | 154.95 | 153.50 | 154.95 | 153.50 | 3000 | 4.99% |
| 28 Nov 2024 | 147.58 | 147.50 | 149.50 | 147.50 | 4000 | 0.05% |
| 27 Nov 2024 | 147.50 | 152.00 | 152.00 | 145.50 | 5500 | -3.28% |
| 26 Nov 2024 | 152.50 | 159.00 | 159.00 | 152.50 | 6000 | -2.45% |
| 25 Nov 2024 | 156.33 | 158.00 | 158.13 | 152.50 | 17000 | 3.80% |
| 22 Nov 2024 | 150.60 | 147.50 | 150.60 | 147.50 | 5500 | 4.98% |
| 21 Nov 2024 | 143.45 | 135.10 | 145.48 | 132.50 | 24500 | 3.54% |
| 19 Nov 2024 | 138.55 | 138.55 | 138.55 | 138.55 | 13000 | -4.99% |
| 18 Nov 2024 | 145.83 | 145.83 | 146.00 | 145.83 | 18000 | -5.00% |
| 14 Nov 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 2000 | -5.00% |
| 13 Nov 2024 | 161.58 | 163.50 | 163.50 | 161.58 | 10500 | -5.00% |
| 12 Nov 2024 | 170.08 | 170.08 | 185.18 | 170.08 | 53500 | -9.99% |
| 11 Nov 2024 | 188.95 | 188.95 | 188.95 | 188.95 | 3500 | -9.99% |
| 08 Nov 2024 | 209.93 | 209.93 | 209.93 | 209.93 | 6000 | -9.99% |
| 07 Nov 2024 | 233.23 | 222.50 | 233.95 | 211.03 | 23000 | 9.16% |
| 06 Nov 2024 | 213.65 | 213.00 | 226.68 | 210.00 | 23000 | -6.54% |
| 05 Nov 2024 | 228.60 | 248.50 | 251.90 | 225.00 | 82000 | -0.17% |
| 04 Nov 2024 | 229.00 | 198.50 | 229.00 | 198.50 | 43000 | 19.99% |
| 01 Nov 2024 | 190.85 | 190.53 | 191.00 | 190.53 | 1500 | 2.03% |
| 31 Oct 2024 | 187.05 | 182.50 | 207.50 | 182.50 | 29000 | 2.90% |
| 30 Oct 2024 | 181.78 | 165.50 | 181.80 | 165.50 | 36000 | 19.99% |
| 29 Oct 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 1000 | -0.33% |
| 28 Oct 2024 | 152.00 | 152.50 | 152.50 | 152.00 | 2000 | 7.42% |
| 25 Oct 2024 | 141.50 | 150.00 | 150.00 | 141.50 | 2500 | -5.73% |
| 24 Oct 2024 | 150.10 | 158.18 | 158.18 | 150.08 | 5500 | -5.11% |
| 23 Oct 2024 | 158.18 | 176.00 | 176.00 | 155.53 | 4000 | -7.12% |
| 22 Oct 2024 | 170.30 | 185.98 | 185.98 | 165.00 | 3500 | 1.07% |
| 21 Oct 2024 | 168.50 | 167.50 | 180.00 | 167.50 | 14000 | 4.03% |
| 18 Oct 2024 | 161.98 | 155.00 | 161.98 | 155.00 | 9500 | 4.50% |
| 17 Oct 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 500 | -2.21% |
| 16 Oct 2024 | 158.50 | 161.50 | 162.00 | 157.00 | 3000 | 0.96% |
| 15 Oct 2024 | 157.00 | 157.00 | 161.00 | 152.50 | 4500 | -0.03% |
| 14 Oct 2024 | 157.05 | 157.00 | 167.48 | 155.00 | 17500 | 0.03% |
| 11 Oct 2024 | 157.00 | 147.00 | 158.50 | 146.50 | 4500 | 18.36% |
| 10 Oct 2024 | 132.65 | 137.50 | 137.50 | 132.65 | 1000 | -2.71% |
| 09 Oct 2024 | 136.35 | 136.35 | 136.35 | 136.35 | 9000 | 1.00% |
| 08 Oct 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 1000 | 0.00% |
| 07 Oct 2024 | 135.00 | 135.50 | 135.50 | 135.00 | 1000 | -1.84% |
| 04 Oct 2024 | 137.53 | 137.50 | 137.53 | 137.50 | 1000 | -0.15% |
| 03 Oct 2024 | 137.73 | 136.03 | 139.98 | 135.73 | 4500 | -4.01% |
| 01 Oct 2024 | 143.48 | 143.53 | 143.53 | 143.48 | 3000 | -0.03% |
| 30 Sep 2024 | 143.53 | 140.00 | 143.53 | 139.00 | 2000 | -0.67% |
| 27 Sep 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 500 | 0.00% |
| 26 Sep 2024 | 144.50 | 147.50 | 147.50 | 144.50 | 8500 | -0.34% |
| 24 Sep 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1000 | -0.34% |
| 23 Sep 2024 | 145.50 | 145.03 | 146.00 | 144.93 | 7000 | -0.21% |
| 20 Sep 2024 | 145.80 | 140.50 | 145.80 | 140.50 | 2000 | -0.48% |
| 19 Sep 2024 | 146.50 | 150.00 | 150.00 | 145.50 | 2000 | -4.25% |
| 18 Sep 2024 | 153.00 | 152.50 | 160.50 | 152.50 | 2000 | -1.61% |
| 17 Sep 2024 | 155.50 | 159.65 | 162.00 | 153.18 | 3500 | 0.32% |
| 16 Sep 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 500 | 0.00% |
| 13 Sep 2024 | 155.00 | 156.50 | 159.48 | 155.00 | 2500 | -0.96% |
| 12 Sep 2024 | 156.50 | 157.00 | 157.00 | 156.00 | 1500 | -0.32% |
| 11 Sep 2024 | 157.00 | 155.00 | 157.00 | 155.00 | 1000 | -0.63% |
| 10 Sep 2024 | 158.00 | 160.00 | 165.00 | 155.00 | 10000 | 5.33% |
| 09 Sep 2024 | 150.00 | 146.50 | 155.00 | 146.50 | 7500 | -3.23% |
| 06 Sep 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 500 | 0.00% |
| 05 Sep 2024 | 155.00 | 155.00 | 161.95 | 155.00 | 3000 | 0.00% |
| 04 Sep 2024 | 155.00 | 160.00 | 160.00 | 155.00 | 1500 | -0.96% |
| 03 Sep 2024 | 156.50 | 155.50 | 157.50 | 155.50 | 2000 | 2.62% |
| 02 Sep 2024 | 152.50 | 151.00 | 161.88 | 151.00 | 7500 | 1.67% |
| 30 Aug 2024 | 150.00 | 152.00 | 152.00 | 150.00 | 1000 | -1.95% |
| 29 Aug 2024 | 152.98 | 150.00 | 152.98 | 148.50 | 2000 | -1.30% |
| 28 Aug 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 2000 | 0.00% |
| 27 Aug 2024 | 155.00 | 160.00 | 162.45 | 155.00 | 3500 | -1.65% |
| 26 Aug 2024 | 157.60 | 144.00 | 158.98 | 144.00 | 11500 | 5.07% |
| 23 Aug 2024 | 150.00 | 157.08 | 157.08 | 150.00 | 2500 | -1.64% |
| 22 Aug 2024 | 152.50 | 150.00 | 152.50 | 150.00 | 2000 | 0.00% |
| 21 Aug 2024 | 152.50 | 152.50 | 152.50 | 147.50 | 2500 | 0.00% |
| 20 Aug 2024 | 152.50 | 141.83 | 152.50 | 141.83 | 5000 | 8.98% |
| 19 Aug 2024 | 139.93 | 137.50 | 139.93 | 137.50 | 1000 | -0.05% |
| 16 Aug 2024 | 140.00 | 137.83 | 141.75 | 137.83 | 2000 | -5.72% |
| 14 Aug 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 500 | 0.69% |
| 13 Aug 2024 | 147.48 | 142.50 | 147.48 | 142.50 | 1500 | 8.32% |
| 12 Aug 2024 | 136.15 | 132.53 | 136.15 | 131.00 | 4500 | -4.46% |
| 09 Aug 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 500 | 0.53% |
| 08 Aug 2024 | 141.75 | 140.50 | 141.75 | 140.50 | 1500 | 3.09% |
| 06 Aug 2024 | 137.50 | 140.00 | 140.00 | 137.50 | 1500 | -3.54% |
| 05 Aug 2024 | 142.55 | 146.00 | 146.00 | 142.55 | 4500 | -4.97% |
| 02 Aug 2024 | 150.00 | 147.50 | 151.00 | 147.00 | 4500 | 1.19% |
| 01 Aug 2024 | 148.23 | 160.00 | 160.50 | 148.23 | 12500 | -3.26% |
| 31 Jul 2024 | 153.23 | 150.08 | 153.23 | 147.50 | 8000 | 4.99% |
| 30 Jul 2024 | 145.95 | 143.75 | 145.95 | 143.75 | 2500 | 5.00% |
| 26 Jul 2024 | 139.00 | 137.75 | 139.00 | 136.08 | 1500 | -0.93% |
| 25 Jul 2024 | 140.30 | 147.50 | 147.50 | 138.03 | 5500 | -3.24% |
| 24 Jul 2024 | 145.00 | 144.50 | 145.00 | 144.50 | 7000 | 1.77% |
| 23 Jul 2024 | 142.48 | 141.50 | 142.48 | 134.28 | 6000 | 0.81% |
| 22 Jul 2024 | 141.33 | 139.80 | 145.98 | 139.80 | 4000 | -3.86% |
| 19 Jul 2024 | 147.00 | 149.50 | 149.50 | 147.00 | 1500 | 0.12% |
| 18 Jul 2024 | 146.83 | 145.95 | 148.83 | 145.10 | 5500 | 3.58% |
| 16 Jul 2024 | 141.75 | 139.50 | 141.75 | 139.50 | 5500 | 5.00% |
| 15 Jul 2024 | 135.00 | 134.28 | 139.25 | 131.50 | 3500 | 0.54% |
| 12 Jul 2024 | 134.28 | 136.08 | 136.33 | 133.25 | 8500 | -4.26% |
| 11 Jul 2024 | 140.25 | 141.58 | 141.58 | 137.30 | 3500 | -0.94% |
| 10 Jul 2024 | 141.58 | 143.75 | 144.90 | 141.55 | 10000 | -4.98% |
| 09 Jul 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 500 | 1.15% |
| 08 Jul 2024 | 147.30 | 154.50 | 154.50 | 147.30 | 1000 | -2.11% |
| 05 Jul 2024 | 150.48 | 144.00 | 152.75 | 144.00 | 6500 | 3.42% |
| 04 Jul 2024 | 145.50 | 146.50 | 146.50 | 145.50 | 2000 | -3.16% |
| 03 Jul 2024 | 150.25 | 152.00 | 152.00 | 147.50 | 6000 | -0.09% |
| 02 Jul 2024 | 150.38 | 148.25 | 152.50 | 148.25 | 1000 | -2.98% |
| 01 Jul 2024 | 155.00 | 152.48 | 156.98 | 152.48 | 6500 | 3.68% |
| 28 Jun 2024 | 149.50 | 146.00 | 149.63 | 143.13 | 2000 | 2.31% |
| 27 Jun 2024 | 146.13 | 149.00 | 151.95 | 146.13 | 2500 | -1.93% |
| 26 Jun 2024 | 149.00 | 155.00 | 155.00 | 146.08 | 10500 | -3.09% |
| 25 Jun 2024 | 153.75 | 150.15 | 155.03 | 150.00 | 7500 | -0.19% |
| 24 Jun 2024 | 154.05 | 157.50 | 157.50 | 153.05 | 4000 | 1.99% |
| 21 Jun 2024 | 151.05 | 160.83 | 162.00 | 151.05 | 8500 | -2.33% |
| 20 Jun 2024 | 154.65 | 164.70 | 164.73 | 154.45 | 6000 | -4.23% |
| 19 Jun 2024 | 161.48 | 162.95 | 163.80 | 152.50 | 4000 | 3.51% |
| 18 Jun 2024 | 156.00 | 157.50 | 161.50 | 155.00 | 10000 | -1.89% |
| 14 Jun 2024 | 159.00 | 150.10 | 159.00 | 150.00 | 6500 | 2.91% |
| 13 Jun 2024 | 154.50 | 159.73 | 159.75 | 154.00 | 4000 | -1.59% |
| 12 Jun 2024 | 157.00 | 147.50 | 157.00 | 144.88 | 13500 | 2.96% |
| 11 Jun 2024 | 152.48 | 157.50 | 157.50 | 152.48 | 11000 | -5.00% |
| 10 Jun 2024 | 160.50 | 160.50 | 160.80 | 157.50 | 9500 | 4.80% |
| 07 Jun 2024 | 153.15 | 151.25 | 153.15 | 151.25 | 3500 | 4.98% |
| 06 Jun 2024 | 145.88 | 140.40 | 147.40 | 135.03 | 15500 | 3.90% |
| 05 Jun 2024 | 140.40 | 132.50 | 145.00 | 131.63 | 12500 | 1.34% |
| 04 Jun 2024 | 138.55 | 140.00 | 140.00 | 138.55 | 3000 | -4.99% |
| 03 Jun 2024 | 145.83 | 153.48 | 156.48 | 145.83 | 9500 | -4.98% |
| 31 May 2024 | 153.48 | 153.48 | 153.48 | 153.48 | 3000 | -5.00% |
| 30 May 2024 | 161.55 | 161.55 | 161.55 | 161.55 | 1500 | -5.00% |
| 29 May 2024 | 170.05 | 170.05 | 170.05 | 170.05 | 3500 | -5.00% |
| 28 May 2024 | 179.00 | 182.50 | 187.28 | 169.48 | 13000 | 0.35% |
| 27 May 2024 | 178.38 | 174.25 | 178.50 | 169.50 | 16000 | 4.93% |
| 24 May 2024 | 170.00 | 159.63 | 172.50 | 159.63 | 17500 | 1.17% |
| 23 May 2024 | 168.03 | 169.13 | 172.48 | 168.03 | 10500 | -4.99% |
| 22 May 2024 | 176.85 | 182.50 | 186.00 | 174.65 | 14500 | -3.80% |
| 21 May 2024 | 183.83 | 200.55 | 200.55 | 181.45 | 25500 | -3.75% |
| 18 May 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 3500 | 4.99% |
| 17 May 2024 | 181.93 | 181.93 | 181.93 | 181.93 | 3000 | 4.99% |
| 16 May 2024 | 173.28 | 173.28 | 173.28 | 173.28 | 2500 | 5.00% |
| 15 May 2024 | 165.03 | 163.50 | 165.03 | 160.50 | 12000 | 4.99% |
| 14 May 2024 | 157.18 | 148.00 | 157.38 | 148.00 | 31500 | 9.85% |
| 13 May 2024 | 143.08 | 142.50 | 147.50 | 137.00 | 8500 | 2.88% |
| 10 May 2024 | 139.08 | 133.68 | 140.25 | 132.50 | 26500 | 9.08% |
| 09 May 2024 | 127.50 | 120.00 | 130.68 | 120.00 | 13000 | 7.32% |
| 08 May 2024 | 118.80 | 124.98 | 124.98 | 117.53 | 2500 | -2.18% |
| 07 May 2024 | 121.45 | 122.50 | 125.00 | 117.00 | 19000 | -4.37% |
| 06 May 2024 | 127.00 | 127.50 | 127.50 | 127.00 | 2500 | 1.60% |
| 03 May 2024 | 125.00 | 130.90 | 130.90 | 125.00 | 2000 | -4.51% |
| 02 May 2024 | 130.90 | 120.00 | 130.90 | 120.00 | 17000 | 10.00% |
| 30 Apr 2024 | 119.00 | 122.23 | 124.50 | 119.00 | 8000 | 1.67% |
| 29 Apr 2024 | 117.05 | 122.50 | 124.50 | 112.50 | 6000 | -2.46% |
| 26 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1000 | 0.00% |
| 25 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 2000 | 1.69% |
| 24 Apr 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1000 | 0.64% |
| 23 Apr 2024 | 117.25 | 112.50 | 121.83 | 112.50 | 11000 | 5.87% |
| 19 Apr 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 1000 | -2.75% |
| 18 Apr 2024 | 113.88 | 108.03 | 116.00 | 108.00 | 9000 | -0.97% |
| 16 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1000 | -4.17% |
| 15 Apr 2024 | 120.00 | 108.00 | 125.18 | 106.58 | 7000 | 4.80% |
| 12 Apr 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 1000 | 0.00% |
| 09 Apr 2024 | 114.50 | 124.50 | 124.50 | 112.50 | 12000 | -5.08% |
| 08 Apr 2024 | 120.63 | 127.50 | 127.50 | 120.00 | 6000 | -4.64% |
| 05 Apr 2024 | 126.50 | 124.98 | 126.50 | 124.98 | 5000 | 8.12% |
| 04 Apr 2024 | 117.00 | 117.13 | 117.13 | 116.95 | 5000 | 4.60% |
| 03 Apr 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 1000 | 0.00% |
| 02 Apr 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 4000 | 4.99% |
| 01 Apr 2024 | 106.53 | 106.53 | 106.53 | 106.53 | 2000 | 0.08% |
| 28 Mar 2024 | 106.45 | 106.50 | 106.50 | 106.45 | 2000 | 0.00% |
| 27 Mar 2024 | 106.45 | 114.90 | 114.90 | 106.40 | 6000 | -4.96% |
| 26 Mar 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 6000 | -4.60% |
| 21 Mar 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 1000 | 2.09% |
| 20 Mar 2024 | 115.00 | 107.78 | 115.00 | 106.50 | 6000 | 3.14% |
| 19 Mar 2024 | 111.50 | 112.50 | 112.50 | 111.50 | 2000 | -0.45% |
| 18 Mar 2024 | 112.00 | 112.03 | 112.03 | 111.50 | 6000 | -0.74% |
| 15 Mar 2024 | 112.83 | 112.83 | 118.50 | 112.83 | 4000 | -4.99% |
| 14 Mar 2024 | 118.75 | 125.00 | 125.00 | 118.75 | 15000 | -5.00% |
| 13 Mar 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 1000 | -4.47% |
| 12 Mar 2024 | 130.85 | 137.50 | 137.50 | 130.83 | 9000 | -4.97% |
| 11 Mar 2024 | 137.70 | 136.60 | 137.70 | 136.60 | 17000 | 4.99% |
| 07 Mar 2024 | 131.15 | 140.65 | 140.65 | 127.30 | 16000 | -2.13% |
| 06 Mar 2024 | 134.00 | 124.00 | 134.00 | 124.00 | 47000 | 9.99% |
| 05 Mar 2024 | 121.83 | 111.50 | 122.73 | 111.50 | 23000 | 9.19% |
| 04 Mar 2024 | 111.58 | 100.00 | 111.58 | 100.00 | 29000 | 9.99% |
| 02 Mar 2024 | 101.45 | 100.50 | 101.45 | 96.05 | 4000 | 0.45% |
| 01 Mar 2024 | 101.00 | 102.50 | 103.20 | 100.65 | 6000 | -2.70% |
| 28 Feb 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 1000 | 0.00% |
| 27 Feb 2024 | 103.80 | 104.50 | 104.50 | 102.50 | 5000 | 1.27% |
| 26 Feb 2024 | 102.50 | 102.63 | 102.63 | 102.50 | 4000 | 0.00% |
| 23 Feb 2024 | 102.50 | 103.50 | 103.50 | 102.50 | 2000 | -1.44% |
| 22 Feb 2024 | 104.00 | 106.00 | 106.50 | 102.50 | 6000 | -0.48% |
| 21 Feb 2024 | 104.50 | 103.50 | 104.50 | 102.50 | 3000 | -1.42% |
| 20 Feb 2024 | 106.00 | 104.00 | 106.00 | 104.00 | 4000 | -0.12% |
| 19 Feb 2024 | 106.13 | 109.68 | 109.68 | 100.50 | 11000 | 0.36% |
| 16 Feb 2024 | 105.75 | 107.95 | 107.95 | 104.00 | 11000 | 5.75% |
| 15 Feb 2024 | 100.00 | 98.03 | 100.00 | 98.03 | 2000 | -4.53% |
| 14 Feb 2024 | 104.75 | 95.03 | 104.90 | 95.00 | 6000 | 2.20% |
| 13 Feb 2024 | 102.50 | 98.50 | 106.00 | 95.20 | 10000 | 4.01% |
| 12 Feb 2024 | 98.55 | 98.55 | 98.55 | 98.55 | 1000 | -4.78% |
| 08 Feb 2024 | 103.50 | 108.00 | 108.00 | 102.50 | 3000 | -4.17% |
| 07 Feb 2024 | 108.00 | 107.20 | 108.00 | 107.20 | 4000 | 1.41% |
| 06 Feb 2024 | 106.50 | 104.90 | 106.50 | 104.40 | 9000 | 2.01% |
| 05 Feb 2024 | 104.40 | 100.00 | 104.40 | 100.00 | 5000 | 4.40% |
| 02 Feb 2024 | 100.00 | 98.63 | 100.00 | 98.63 | 2000 | 1.39% |
| 01 Feb 2024 | 98.63 | 97.50 | 98.63 | 97.50 | 7000 | -1.10% |
| 31 Jan 2024 | 99.73 | 100.50 | 100.88 | 99.65 | 8000 | -4.91% |
| 30 Jan 2024 | 104.88 | 104.95 | 104.95 | 102.00 | 8000 | 4.51% |
| 29 Jan 2024 | 100.35 | 103.00 | 103.00 | 97.03 | 12000 | -0.62% |
| 25 Jan 2024 | 100.98 | 100.88 | 100.98 | 100.88 | 3000 | -1.96% |
| 24 Jan 2024 | 103.00 | 102.50 | 103.00 | 99.03 | 5000 | -0.87% |
| 23 Jan 2024 | 103.90 | 106.55 | 106.55 | 103.90 | 11000 | -4.98% |
| 20 Jan 2024 | 109.35 | 104.65 | 110.50 | 103.50 | 11000 | 1.44% |
| 19 Jan 2024 | 107.80 | 105.50 | 110.75 | 105.50 | 10000 | -2.40% |
| 18 Jan 2024 | 110.45 | 111.98 | 111.98 | 108.53 | 14000 | 2.55% |
| 17 Jan 2024 | 107.70 | 98.08 | 108.38 | 98.08 | 25000 | 4.33% |
| 16 Jan 2024 | 103.23 | 104.00 | 105.00 | 103.23 | 16000 | -4.99% |
| 15 Jan 2024 | 108.65 | 117.00 | 117.00 | 108.65 | 16000 | -4.98% |
| 12 Jan 2024 | 114.35 | 118.50 | 124.73 | 113.00 | 42000 | -0.65% |
| 11 Jan 2024 | 115.10 | 115.10 | 115.10 | 109.50 | 62000 | 9.99% |
| 10 Jan 2024 | 104.65 | 100.00 | 104.65 | 98.00 | 43000 | 9.98% |
| 09 Jan 2024 | 95.15 | 94.98 | 97.95 | 90.45 | 44000 | 4.27% |
| 08 Jan 2024 | 91.25 | 95.00 | 95.00 | 83.15 | 16000 | 2.49% |
| 05 Jan 2024 | 89.03 | 92.50 | 92.50 | 83.65 | 31000 | -3.75% |
| 04 Jan 2024 | 92.50 | 92.50 | 94.40 | 91.50 | 12000 | 0.00% |
| 03 Jan 2024 | 92.50 | 94.33 | 94.48 | 92.00 | 13000 | 0.02% |
| 02 Jan 2024 | 92.48 | 94.00 | 94.00 | 89.98 | 16000 | 3.74% |
| 01 Jan 2024 | 89.15 | 92.95 | 93.75 | 87.55 | 8000 | -3.05% |
| 29 Dec 2023 | 91.95 | 86.90 | 91.95 | 86.60 | 5000 | 1.74% |
| 27 Dec 2023 | 90.38 | 92.50 | 94.00 | 88.00 | 13000 | -0.24% |
| 26 Dec 2023 | 90.60 | 87.98 | 95.50 | 86.53 | 10000 | 3.21% |
| 22 Dec 2023 | 87.78 | 85.00 | 88.43 | 85.00 | 5000 | 3.27% |
| 21 Dec 2023 | 85.00 | 84.00 | 86.00 | 84.00 | 10000 | 3.62% |
| 20 Dec 2023 | 82.03 | 86.50 | 86.50 | 80.73 | 10000 | -5.04% |
| 19 Dec 2023 | 86.38 | 85.00 | 87.75 | 85.00 | 10000 | 1.65% |
| 18 Dec 2023 | 84.98 | 88.25 | 88.25 | 81.60 | 20000 | -3.87% |
| 15 Dec 2023 | 88.40 | 85.53 | 88.40 | 85.53 | 3000 | 2.20% |
| 14 Dec 2023 | 86.50 | 86.03 | 86.50 | 85.50 | 7000 | -1.12% |
| 13 Dec 2023 | 87.48 | 85.73 | 87.48 | 85.73 | 2000 | -1.10% |
| 12 Dec 2023 | 88.45 | 86.50 | 88.50 | 86.00 | 8000 | 3.39% |
| 11 Dec 2023 | 85.55 | 85.50 | 85.55 | 85.50 | 5000 | -1.95% |
| 08 Dec 2023 | 87.25 | 85.50 | 87.25 | 85.13 | 3000 | 0.29% |
| 07 Dec 2023 | 87.00 | 85.03 | 89.00 | 85.03 | 6000 | -1.14% |
| 06 Dec 2023 | 88.00 | 87.50 | 88.00 | 86.15 | 4000 | 0.57% |
| 05 Dec 2023 | 87.50 | 89.00 | 89.00 | 86.25 | 5000 | -1.00% |
| 04 Dec 2023 | 88.38 | 88.98 | 88.98 | 85.50 | 9000 | -0.97% |
| 01 Dec 2023 | 89.25 | 89.25 | 89.25 | 89.25 | 1000 | 0.00% |
| 30 Nov 2023 | 89.25 | 93.50 | 93.50 | 88.50 | 20000 | -4.19% |
| 29 Nov 2023 | 93.15 | 92.00 | 93.50 | 90.00 | 9000 | 3.50% |
| 28 Nov 2023 | 90.00 | 88.53 | 92.00 | 88.00 | 4000 | 0.00% |
| 24 Nov 2023 | 90.00 | 86.83 | 91.80 | 86.83 | 14000 | 0.22% |
| 23 Nov 2023 | 89.80 | 89.80 | 89.80 | 89.80 | 1000 | 0.90% |
| 22 Nov 2023 | 89.00 | 93.00 | 93.00 | 89.00 | 5000 | -2.55% |
| 21 Nov 2023 | 91.33 | 93.85 | 93.90 | 91.30 | 14000 | -0.62% |
| 20 Nov 2023 | 91.90 | 91.05 | 91.90 | 90.98 | 9000 | -3.26% |
| 17 Nov 2023 | 95.00 | 97.00 | 97.00 | 95.00 | 7000 | -3.06% |
| 16 Nov 2023 | 98.00 | 100.50 | 100.50 | 98.00 | 5000 | -0.51% |
| 15 Nov 2023 | 98.50 | 98.50 | 101.25 | 95.53 | 9000 | 1.57% |
| 13 Nov 2023 | 96.98 | 93.25 | 96.98 | 93.13 | 7000 | 2.14% |
| 12 Nov 2023 | 94.95 | 96.75 | 98.90 | 93.00 | 24000 | -2.11% |
| 10 Nov 2023 | 97.00 | 99.58 | 99.58 | 92.50 | 68000 | 2.27% |
| 09 Nov 2023 | 94.85 | 94.85 | 94.85 | 94.85 | 6000 | 4.98% |
| 08 Nov 2023 | 90.35 | 90.35 | 90.35 | 90.35 | 1000 | 5.00% |
| 07 Nov 2023 | 86.05 | 82.50 | 86.05 | 78.35 | 11000 | 4.96% |
| 06 Nov 2023 | 81.98 | 85.50 | 86.90 | 81.63 | 7000 | -4.56% |
| 03 Nov 2023 | 85.90 | 92.00 | 92.00 | 85.80 | 14000 | -4.87% |
| 02 Nov 2023 | 90.30 | 89.00 | 90.30 | 89.00 | 15000 | 5.00% |
| 01 Nov 2023 | 86.00 | 86.00 | 86.00 | 85.50 | 17000 | 4.97% |
| 31 Oct 2023 | 81.93 | 81.93 | 81.93 | 81.93 | 5000 | 5.00% |
| 30 Oct 2023 | 78.03 | 75.00 | 78.03 | 75.00 | 5000 | 4.98% |
| 27 Oct 2023 | 74.33 | 74.28 | 74.33 | 74.28 | 4000 | 4.99% |
| 26 Oct 2023 | 70.80 | 70.80 | 70.80 | 70.80 | 2000 | -5.00% |
| 25 Oct 2023 | 74.53 | 74.50 | 75.00 | 74.50 | 7000 | -4.75% |
| 23 Oct 2023 | 78.25 | 78.00 | 78.25 | 77.73 | 4000 | -4.34% |
| 20 Oct 2023 | 81.80 | 90.00 | 90.00 | 81.80 | 12000 | -4.99% |
| 19 Oct 2023 | 86.10 | 86.00 | 88.40 | 83.43 | 38000 | 2.26% |
| 18 Oct 2023 | 84.20 | 84.20 | 84.20 | 84.20 | 13000 | 4.99% |
| 17 Oct 2023 | 80.20 | 73.50 | 80.20 | 73.50 | 24000 | 9.97% |
| 16 Oct 2023 | 72.93 | 69.43 | 72.93 | 67.00 | 18000 | 10.00% |
| 13 Oct 2023 | 66.30 | 69.00 | 72.18 | 65.80 | 9000 | -4.65% |
| 12 Oct 2023 | 69.53 | 75.85 | 75.90 | 69.53 | 3000 | 0.77% |
| 11 Oct 2023 | 69.00 | 68.45 | 69.00 | 65.05 | 5000 | 9.52% |
| 10 Oct 2023 | 63.00 | 64.05 | 64.05 | 62.00 | 6000 | -1.64% |
| 06 Oct 2023 | 64.05 | 64.05 | 64.05 | 64.05 | 1000 | 0.00% |
| 05 Oct 2023 | 64.05 | 67.98 | 68.15 | 64.05 | 4000 | -3.58% |
| 04 Oct 2023 | 66.43 | 66.58 | 67.33 | 66.03 | 5000 | -4.42% |
| 03 Oct 2023 | 69.50 | 69.50 | 69.50 | 69.50 | 2000 | 1.24% |
| 29 Sep 2023 | 68.65 | 71.00 | 74.43 | 67.50 | 12000 | -3.35% |
| 28 Sep 2023 | 71.03 | 69.65 | 71.85 | 68.70 | 12000 | -1.39% |
| 27 Sep 2023 | 72.03 | 75.00 | 75.00 | 72.03 | 3000 | -3.32% |
| 26 Sep 2023 | 74.50 | 73.43 | 75.98 | 70.80 | 11000 | 1.46% |
| 25 Sep 2023 | 73.43 | 71.03 | 73.43 | 71.03 | 2000 | 3.38% |
| 22 Sep 2023 | 71.03 | 71.03 | 71.03 | 71.03 | 1000 | -3.95% |
| 21 Sep 2023 | 73.95 | 74.48 | 74.48 | 71.00 | 5000 | 1.79% |
| 20 Sep 2023 | 72.65 | 72.95 | 73.18 | 72.65 | 3000 | -4.82% |
| 18 Sep 2023 | 76.33 | 73.68 | 76.33 | 73.68 | 2000 | -0.22% |
| 15 Sep 2023 | 76.50 | 76.50 | 76.50 | 76.50 | 1000 | 3.17% |
| 14 Sep 2023 | 74.15 | 70.33 | 75.00 | 70.33 | 5000 | 1.16% |
| 13 Sep 2023 | 73.30 | 76.00 | 76.25 | 73.30 | 5000 | -3.55% |
| 12 Sep 2023 | 76.00 | 73.50 | 76.00 | 73.50 | 4000 | -0.33% |
| 11 Sep 2023 | 76.25 | 74.50 | 76.25 | 74.50 | 4000 | 4.41% |
| 08 Sep 2023 | 73.03 | 70.55 | 74.93 | 70.55 | 6000 | 0.69% |
| 07 Sep 2023 | 72.53 | 75.00 | 78.35 | 72.53 | 3000 | -3.29% |
| 05 Sep 2023 | 75.00 | 73.23 | 77.50 | 73.18 | 10000 | -1.90% |
| 01 Sep 2023 | 76.45 | 78.70 | 79.95 | 76.08 | 6000 | -2.86% |
| 31 Aug 2023 | 78.70 | 79.33 | 79.33 | 72.10 | 30000 | 4.17% |
| 30 Aug 2023 | 75.55 | 74.00 | 75.55 | 74.00 | 17000 | 9.97% |
| 29 Aug 2023 | 68.70 | 62.50 | 68.70 | 62.50 | 18000 | 9.96% |
| 28 Aug 2023 | 62.48 | 60.98 | 64.45 | 60.98 | 6000 | 2.80% |
| 25 Aug 2023 | 60.78 | 59.30 | 66.98 | 59.30 | 20000 | -2.72% |
| 24 Aug 2023 | 62.48 | 56.50 | 62.98 | 55.30 | 36000 | 7.11% |
| 23 Aug 2023 | 58.33 | 60.18 | 60.18 | 56.00 | 3000 | -1.10% |
| 22 Aug 2023 | 58.98 | 54.50 | 60.43 | 53.45 | 19000 | 7.28% |
| 21 Aug 2023 | 54.98 | 56.40 | 56.40 | 54.98 | 2000 | -0.13% |
| 18 Aug 2023 | 55.05 | 57.50 | 57.50 | 55.05 | 4000 | -6.43% |
| 17 Aug 2023 | 58.83 | 55.08 | 59.23 | 55.08 | 3000 | 1.96% |
| 14 Aug 2023 | 57.70 | 57.70 | 57.70 | 57.70 | 1000 | 0.00% |
| 11 Aug 2023 | 57.70 | 58.95 | 58.95 | 57.70 | 2000 | -2.04% |
| 10 Aug 2023 | 58.90 | 58.90 | 58.90 | 58.90 | 1000 | 0.68% |
| 09 Aug 2023 | 58.50 | 62.25 | 62.25 | 58.50 | 4000 | 1.92% |
| 08 Aug 2023 | 57.40 | 58.13 | 58.13 | 54.55 | 5000 | -1.37% |
| 07 Aug 2023 | 58.20 | 53.48 | 58.25 | 53.48 | 13000 | 8.83% |
| 04 Aug 2023 | 53.48 | 51.20 | 54.70 | 51.20 | 8000 | 1.29% |
| 03 Aug 2023 | 52.80 | 56.35 | 56.35 | 52.80 | 4000 | -2.99% |
| 02 Aug 2023 | 54.43 | 56.73 | 56.73 | 54.10 | 7000 | -1.75% |
| 01 Aug 2023 | 55.40 | 56.25 | 56.25 | 54.70 | 5000 | -2.60% |
| 31 Jul 2023 | 56.88 | 62.44 | 62.44 | 56.68 | 14000 | -4.37% |
| 28 Jul 2023 | 59.48 | 59.48 | 59.48 | 59.40 | 5000 | 5.00% |
| 27 Jul 2023 | 56.65 | 56.45 | 56.65 | 56.45 | 10000 | 5.00% |
| 20 Jul 2023 | 53.95 | 54.73 | 57.50 | 53.28 | 17000 | -1.82% |
| 19 Jul 2023 | 54.95 | 53.25 | 54.95 | 53.25 | 2000 | 3.19% |
| 18 Jul 2023 | 53.25 | 54.05 | 54.05 | 53.20 | 4000 | -4.91% |
| 17 Jul 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 1000 | -3.78% |
| 14 Jul 2023 | 58.20 | 54.11 | 58.85 | 54.11 | 9000 | 2.19% |
| 13 Jul 2023 | 56.95 | 55.56 | 58.73 | 55.51 | 15000 | -2.53% |
| 12 Jul 2023 | 58.43 | 61.50 | 63.00 | 58.43 | 6000 | -4.99% |
| 11 Jul 2023 | 61.50 | 60.00 | 61.64 | 60.00 | 18000 | 4.75% |
| 10 Jul 2023 | 58.71 | 58.70 | 58.71 | 57.50 | 16000 | 5.01% |
| 07 Jul 2023 | 55.91 | 55.91 | 55.91 | 55.38 | 19000 | 5.00% |
| 06 Jul 2023 | 53.25 | 53.25 | 53.25 | 53.25 | 3000 | 4.99% |
| 05 Jul 2023 | 50.72 | 49.92 | 51.45 | 49.92 | 8000 | 3.51% |
| 04 Jul 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 1000 | -0.02% |
| 03 Jul 2023 | 49.01 | 51.60 | 51.60 | 48.49 | 5000 | -0.99% |
| 28 Jun 2023 | 49.50 | 48.00 | 49.50 | 47.98 | 3000 | 0.24% |
| 27 Jun 2023 | 49.38 | 49.38 | 50.00 | 49.38 | 8000 | -4.95% |
| 22 Jun 2023 | 51.95 | 50.00 | 51.95 | 49.00 | 5000 | 1.41% |
| 21 Jun 2023 | 51.23 | 50.00 | 51.23 | 50.00 | 5000 | 1.59% |
| 20 Jun 2023 | 50.43 | 50.80 | 51.53 | 50.43 | 10000 | -3.45% |
| 19 Jun 2023 | 52.23 | 52.83 | 52.83 | 50.05 | 13000 | 3.78% |
| 16 Jun 2023 | 50.33 | 50.30 | 50.33 | 50.00 | 6000 | 4.96% |
| 15 Jun 2023 | 47.95 | 48.70 | 48.70 | 47.95 | 2000 | -4.73% |
| 14 Jun 2023 | 50.33 | 50.35 | 50.35 | 50.33 | 2000 | -3.91% |
| 12 Jun 2023 | 52.38 | 51.40 | 53.45 | 48.85 | 18000 | 1.91% |
| 08 Jun 2023 | 51.40 | 49.13 | 51.40 | 49.13 | 4000 | 4.90% |
| 07 Jun 2023 | 49.00 | 47.00 | 49.00 | 47.00 | 6000 | 4.19% |
| 06 Jun 2023 | 47.03 | 46.68 | 48.85 | 46.68 | 6000 | -1.61% |
| 05 Jun 2023 | 47.80 | 49.68 | 50.00 | 47.78 | 12000 | -3.78% |
| 02 Jun 2023 | 49.68 | 50.00 | 50.30 | 49.25 | 4000 | 0.87% |
| 01 Jun 2023 | 49.25 | 49.20 | 51.75 | 49.20 | 20000 | -4.89% |
| 31 May 2023 | 51.78 | 51.78 | 51.78 | 51.78 | 7000 | -4.96% |
| 30 May 2023 | 54.48 | 54.48 | 54.48 | 54.48 | 8000 | -10.00% |
| 29 May 2023 | 60.53 | 65.50 | 72.35 | 60.53 | 17000 | -9.99% |
| 26 May 2023 | 67.25 | 63.65 | 67.25 | 63.65 | 4000 | 5.66% |
| 25 May 2023 | 63.65 | 67.98 | 68.00 | 63.65 | 6000 | -8.29% |
| 24 May 2023 | 69.40 | 64.23 | 69.40 | 62.50 | 13000 | 1.79% |
| 23 May 2023 | 68.18 | 68.18 | 68.18 | 68.18 | 1000 | 1.01% |
| 22 May 2023 | 67.50 | 65.63 | 67.50 | 63.78 | 4000 | -2.15% |
| 17 May 2023 | 68.98 | 68.98 | 68.98 | 68.98 | 1000 | -0.75% |
| 15 May 2023 | 69.50 | 69.50 | 69.50 | 69.40 | 3000 | 2.96% |
| 12 May 2023 | 67.50 | 67.50 | 67.50 | 67.50 | 1000 | 0.00% |
| 11 May 2023 | 67.50 | 64.85 | 67.50 | 64.85 | 3000 | 3.96% |
| 10 May 2023 | 64.93 | 64.93 | 64.93 | 64.93 | 2000 | 6.04% |
| 09 May 2023 | 61.23 | 58.78 | 62.45 | 58.78 | 5000 | 1.63% |
| 08 May 2023 | 60.25 | 62.50 | 62.50 | 57.53 | 5000 | -3.52% |
| 04 May 2023 | 62.45 | 58.50 | 62.48 | 55.50 | 5000 | 6.70% |
| 02 May 2023 | 58.53 | 60.00 | 60.00 | 58.53 | 2000 | -7.10% |
| 25 Apr 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 1000 | 2.44% |
| 24 Apr 2023 | 61.50 | 61.53 | 61.53 | 61.50 | 3000 | 0.00% |
| 21 Apr 2023 | 61.50 | 61.55 | 61.55 | 61.50 | 2000 | 0.00% |
| 20 Apr 2023 | 61.50 | 69.85 | 69.85 | 61.00 | 6000 | -3.15% |
| 19 Apr 2023 | 63.50 | 63.73 | 63.75 | 63.50 | 4000 | 5.75% |
| 17 Apr 2023 | 60.05 | 64.00 | 64.00 | 60.00 | 4000 | -7.62% |
| 13 Apr 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 1000 | -3.56% |
| 12 Apr 2023 | 67.40 | 65.00 | 67.40 | 65.00 | 4000 | 2.82% |
| 11 Apr 2023 | 65.55 | 67.50 | 68.70 | 61.00 | 17000 | 4.91% |
| 10 Apr 2023 | 62.48 | 62.25 | 62.48 | 62.25 | 2000 | 5.01% |
| 06 Apr 2023 | 59.50 | 59.00 | 59.50 | 59.00 | 6000 | 4.94% |
| 05 Apr 2023 | 56.70 | 54.50 | 56.70 | 54.50 | 3000 | 5.00% |
| 03 Apr 2023 | 54.00 | 54.38 | 54.38 | 54.00 | 2000 | 4.25% |
| 31 Mar 2023 | 51.80 | 47.43 | 51.80 | 47.43 | 7000 | 4.96% |
| 29 Mar 2023 | 49.35 | 46.75 | 49.35 | 46.75 | 8000 | 5.00% |
| 28 Mar 2023 | 47.00 | 47.00 | 48.50 | 47.00 | 12000 | -4.76% |
| 27 Mar 2023 | 49.35 | 49.28 | 49.35 | 48.53 | 14000 | -3.39% |
| 24 Mar 2023 | 51.08 | 51.03 | 51.08 | 51.00 | 9000 | 4.93% |
| 23 Mar 2023 | 48.68 | 45.68 | 48.68 | 45.25 | 9000 | 4.96% |
| 22 Mar 2023 | 46.38 | 46.78 | 46.78 | 45.38 | 7000 | -1.95% |
| 21 Mar 2023 | 47.30 | 47.28 | 49.00 | 46.25 | 8000 | -2.47% |
| 20 Mar 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 1000 | -2.51% |
| 16 Mar 2023 | 49.75 | 50.00 | 53.83 | 49.75 | 5000 | -4.97% |
| 15 Mar 2023 | 52.35 | 52.35 | 52.35 | 52.00 | 5000 | 0.00% |
| 14 Mar 2023 | 52.35 | 52.38 | 52.38 | 52.35 | 3000 | -4.99% |
| 13 Mar 2023 | 55.10 | 52.03 | 55.30 | 51.93 | 11000 | 0.82% |
| 10 Mar 2023 | 54.65 | 54.70 | 55.00 | 54.65 | 5000 | -4.96% |
| 09 Mar 2023 | 57.50 | 54.25 | 58.00 | 54.25 | 6000 | 0.88% |
| 06 Mar 2023 | 57.00 | 56.03 | 57.00 | 56.03 | 7000 | -2.20% |
| 03 Mar 2023 | 58.28 | 55.50 | 58.28 | 55.50 | 8000 | 5.01% |
| 02 Mar 2023 | 55.50 | 55.10 | 55.50 | 54.63 | 19000 | -3.44% |
| 01 Mar 2023 | 57.48 | 57.48 | 58.50 | 57.48 | 8000 | -4.99% |
| 28 Feb 2023 | 60.50 | 60.48 | 60.70 | 60.48 | 12000 | -4.95% |
| 27 Feb 2023 | 63.65 | 63.65 | 63.65 | 63.65 | 1000 | -5.00% |
| 23 Feb 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 3000 | -4.67% |
| 22 Feb 2023 | 70.28 | 70.50 | 70.50 | 70.28 | 2000 | -4.96% |
| 21 Feb 2023 | 73.95 | 74.03 | 74.03 | 73.85 | 6000 | 4.89% |
| 20 Feb 2023 | 70.50 | 70.80 | 70.80 | 70.50 | 6000 | 4.52% |
| 17 Feb 2023 | 67.45 | 65.68 | 67.45 | 65.68 | 5000 | 4.98% |
| 16 Feb 2023 | 64.25 | 63.38 | 70.00 | 63.38 | 14000 | -8.48% |
| 15 Feb 2023 | 70.20 | 70.75 | 70.75 | 70.20 | 6000 | -9.98% |
| 14 Feb 2023 | 77.98 | 82.50 | 82.50 | 77.98 | 3000 | -9.93% |
| 13 Feb 2023 | 86.58 | 98.40 | 99.83 | 81.68 | 34000 | -4.60% |
| 10 Feb 2023 | 90.75 | 90.00 | 90.75 | 90.00 | 6000 | 10.00% |
| 09 Feb 2023 | 82.50 | 82.50 | 84.75 | 82.50 | 7500 | -1.02% |
| 08 Feb 2023 | 83.35 | 83.33 | 83.98 | 80.01 | 11500 | 0.12% |
| 07 Feb 2023 | 83.25 | 81.75 | 84.00 | 75.00 | 5500 | 3.51% |
| 06 Feb 2023 | 80.43 | 77.50 | 82.13 | 76.75 | 5500 | 0.79% |
| 03 Feb 2023 | 79.80 | 85.00 | 85.25 | 79.80 | 9000 | -5.00% |
| 02 Feb 2023 | 84.00 | 83.00 | 84.00 | 82.75 | 11000 | 5.00% |
| 01 Feb 2023 | 80.00 | 81.21 | 81.50 | 80.00 | 5500 | 3.05% |
| 31 Jan 2023 | 77.63 | 81.25 | 81.25 | 77.13 | 17000 | -4.37% |
| 30 Jan 2023 | 81.18 | 79.50 | 81.18 | 79.50 | 2500 | 2.11% |
| 27 Jan 2023 | 79.50 | 78.75 | 80.38 | 77.85 | 8500 | -2.98% |
| 25 Jan 2023 | 81.94 | 81.94 | 81.94 | 81.94 | 500 | 0.00% |
| 24 Jan 2023 | 81.94 | 83.38 | 83.38 | 81.94 | 6000 | -5.00% |
| 23 Jan 2023 | 86.25 | 85.98 | 88.75 | 85.98 | 5500 | 0.31% |
| 20 Jan 2023 | 85.98 | 85.98 | 87.50 | 85.98 | 7000 | -4.98% |
| 19 Jan 2023 | 90.49 | 90.49 | 90.49 | 90.49 | 500 | -0.01% |
| 17 Jan 2023 | 90.50 | 92.44 | 92.44 | 85.08 | 9500 | 2.79% |
| 16 Jan 2023 | 88.04 | 87.30 | 88.30 | 85.00 | 6500 | 4.68% |
| 13 Jan 2023 | 84.10 | 84.74 | 87.00 | 81.89 | 11000 | -0.76% |
| 12 Jan 2023 | 84.74 | 77.75 | 84.74 | 77.75 | 8000 | 4.99% |
| 11 Jan 2023 | 80.71 | 79.50 | 80.74 | 78.63 | 3500 | 1.33% |
| 10 Jan 2023 | 79.65 | 80.60 | 82.19 | 79.59 | 13500 | -4.88% |
| 09 Jan 2023 | 83.74 | 82.38 | 83.75 | 81.25 | 3000 | 1.31% |
| 06 Jan 2023 | 82.66 | 84.75 | 84.75 | 79.21 | 17500 | -0.86% |
| 05 Jan 2023 | 83.38 | 87.00 | 87.13 | 81.84 | 13500 | -3.20% |
| 04 Jan 2023 | 86.14 | 78.46 | 86.71 | 78.46 | 41000 | 4.30% |
| 03 Jan 2023 | 82.59 | 82.59 | 82.59 | 82.59 | 1500 | -4.99% |
| 02 Jan 2023 | 86.93 | 96.08 | 96.08 | 86.93 | 30500 | -4.99% |
| 30 Dec 2022 | 91.50 | 91.50 | 91.50 | 91.50 | 1500 | 4.99% |
| 29 Dec 2022 | 87.15 | 87.15 | 87.15 | 87.15 | 500 | 5.00% |
| 28 Dec 2022 | 83.00 | 83.00 | 83.00 | 83.00 | 500 | 5.00% |
| 27 Dec 2022 | 79.05 | 75.29 | 79.05 | 75.29 | 5500 | 4.99% |
| 26 Dec 2022 | 75.29 | 75.28 | 75.31 | 75.28 | 16500 | -4.97% |
| 23 Dec 2022 | 79.23 | 79.23 | 79.23 | 79.23 | 2500 | -4.99% |
| 22 Dec 2022 | 83.39 | 83.43 | 84.25 | 83.39 | 8500 | -5.00% |
| 21 Dec 2022 | 87.78 | 87.49 | 90.99 | 87.49 | 7500 | -4.68% |
| 20 Dec 2022 | 92.09 | 93.75 | 93.75 | 92.09 | 10500 | -4.99% |
| 19 Dec 2022 | 96.93 | 101.00 | 101.00 | 96.93 | 17000 | -5.00% |
| 16 Dec 2022 | 102.03 | 102.91 | 102.91 | 94.25 | 100500 | 4.10% |
| 15 Dec 2022 | 98.01 | 98.01 | 98.01 | 98.01 | 2500 | 4.99% |
| 14 Dec 2022 | 93.35 | 93.35 | 93.35 | 93.35 | 500 | 4.99% |
| 13 Dec 2022 | 88.91 | 88.91 | 88.91 | 88.91 | 1000 | 4.98% |
| 12 Dec 2022 | 84.69 | 84.69 | 84.69 | 84.69 | 6500 | 5.00% |
| 09 Dec 2022 | 80.66 | 80.66 | 84.93 | 80.66 | 51000 | -4.99% |
| 08 Dec 2022 | 84.90 | 93.83 | 93.83 | 84.90 | 82500 | -4.99% |
| 07 Dec 2022 | 89.36 | 89.36 | 89.36 | 89.36 | 4500 | 4.99% |
| 06 Dec 2022 | 85.11 | 85.11 | 85.11 | 85.11 | 2000 | 5.00% |
| 05 Dec 2022 | 81.06 | 81.06 | 81.06 | 81.06 | 500 | 4.99% |
| 02 Dec 2022 | 77.21 | 77.21 | 77.21 | 77.21 | 4000 | 4.99% |
| 01 Dec 2022 | 73.54 | 73.54 | 73.54 | 73.54 | 2500 | 5.00% |
| 30 Nov 2022 | 70.04 | 69.49 | 70.04 | 67.75 | 35500 | 4.99% |
| 29 Nov 2022 | 66.71 | 66.71 | 66.71 | 66.71 | 20500 | 4.99% |
| 28 Nov 2022 | 63.54 | 63.54 | 63.54 | 63.54 | 4500 | 5.01% |
| 25 Nov 2022 | 60.51 | 60.51 | 60.51 | 57.75 | 124000 | 4.98% |
| 24 Nov 2022 | 57.64 | 57.64 | 57.64 | 57.64 | 7000 | 4.99% |
| 23 Nov 2022 | 54.90 | 54.90 | 54.90 | 54.90 | 5500 | 4.99% |
| 22 Nov 2022 | 52.29 | 52.29 | 52.29 | 52.29 | 6000 | 5.00% |
| 21 Nov 2022 | 49.80 | 49.80 | 49.80 | 49.80 | 12500 | 4.97% |
| 18 Nov 2022 | 47.44 | 47.44 | 47.44 | 44.80 | 115000 | 9.99% |
| 17 Nov 2022 | 43.13 | 43.13 | 43.13 | 43.13 | 17000 | 10.00% |
| 16 Nov 2022 | 39.21 | 39.21 | 39.21 | 39.21 | 7500 | 9.99% |
| 15 Nov 2022 | 35.65 | 35.65 | 35.65 | 35.65 | 12500 | 19.99% |
| 14 Nov 2022 | 29.71 | 28.00 | 29.71 | 23.75 | 23500 | 19.99% |
| 11 Nov 2022 | 24.76 | 25.25 | 26.11 | 24.76 | 2500 | 0.04% |
| 10 Nov 2022 | 24.75 | 25.75 | 25.76 | 24.75 | 6000 | 3.34% |
| 09 Nov 2022 | 23.95 | 24.00 | 24.00 | 21.63 | 7000 | 11.40% |
| 07 Nov 2022 | 21.50 | 24.00 | 24.00 | 21.38 | 3000 | -4.44% |
| 02 Nov 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 500 | 2.27% |
| 01 Nov 2022 | 22.00 | 26.75 | 26.75 | 21.75 | 61500 | -2.22% |
| 28 Oct 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 1500 | 4.90% |
| 27 Oct 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 500 | -11.55% |
| 25 Oct 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 500 | 0.00% |
| 24 Oct 2022 | 24.25 | 20.63 | 24.25 | 20.63 | 3000 | 7.78% |
| 20 Oct 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 500 | 3.45% |
| 19 Oct 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 500 | 2.84% |
| 18 Oct 2022 | 21.15 | 25.50 | 25.50 | 20.88 | 18000 | -2.08% |
| 14 Oct 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 1000 | -11.04% |
| 12 Oct 2022 | 24.28 | 21.50 | 24.36 | 20.66 | 3500 | 7.91% |
| 11 Oct 2022 | 22.50 | 24.38 | 24.38 | 22.50 | 1000 | 0.63% |
| 10 Oct 2022 | 22.36 | 20.65 | 22.46 | 20.65 | 2000 | 2.80% |
| 07 Oct 2022 | 21.75 | 20.01 | 22.50 | 20.01 | 1500 | -5.43% |
| 06 Oct 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | 0.00% |
| 03 Oct 2022 | 23.00 | 19.75 | 23.00 | 19.75 | 2000 | -2.13% |
| 28 Sep 2022 | 23.50 | 21.26 | 23.50 | 21.26 | 1500 | 4.86% |
| 23 Sep 2022 | 22.41 | 22.75 | 24.25 | 20.88 | 5000 | -4.35% |
| 22 Sep 2022 | 23.43 | 26.25 | 27.75 | 21.78 | 4000 | -2.38% |
| 20 Sep 2022 | 24.00 | 23.98 | 24.00 | 23.98 | 1000 | 0.00% |
| 15 Sep 2022 | 24.00 | 22.78 | 24.00 | 22.78 | 1000 | 2.13% |
| 14 Sep 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 1000 | -4.82% |
| 09 Sep 2022 | 24.69 | 24.98 | 24.98 | 22.75 | 2500 | -1.00% |
| 08 Sep 2022 | 24.94 | 24.94 | 24.94 | 24.94 | 1000 | 3.49% |
| 06 Sep 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 500 | 1.99% |
| 05 Sep 2022 | 23.63 | 23.50 | 23.75 | 22.75 | 3000 | -2.48% |
| 01 Sep 2022 | 24.23 | 24.50 | 24.50 | 24.23 | 1000 | 8.90% |
| 30 Aug 2022 | 22.25 | 22.75 | 22.75 | 21.75 | 1000 | -4.30% |
| 29 Aug 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 500 | 0.00% |
| 26 Aug 2022 | 23.25 | 22.00 | 23.25 | 22.00 | 2000 | 5.68% |
| 25 Aug 2022 | 22.00 | 24.50 | 24.50 | 21.79 | 2000 | -3.85% |
| 24 Aug 2022 | 22.88 | 20.00 | 23.25 | 20.00 | 5000 | 16.56% |
| 23 Aug 2022 | 19.63 | 19.63 | 19.63 | 19.63 | 500 | -3.01% |
| 22 Aug 2022 | 20.24 | 18.78 | 20.24 | 18.78 | 2500 | 7.37% |
| 17 Aug 2022 | 18.85 | 18.88 | 18.88 | 18.85 | 1000 | -0.79% |
| 12 Aug 2022 | 19.00 | 18.16 | 19.00 | 17.88 | 3000 | 0.00% |
| 11 Aug 2022 | 19.00 | 18.19 | 19.00 | 17.50 | 5000 | 1.66% |
| 10 Aug 2022 | 18.69 | 18.13 | 18.86 | 18.13 | 10000 | -6.55% |
| 01 Aug 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | 4.44% |
| 28 Jul 2022 | 19.15 | 19.15 | 19.15 | 19.15 | 500 | 0.79% |
| 27 Jul 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 500 | -9.52% |
| 15 Jul 2022 | 21.00 | 21.24 | 21.24 | 20.99 | 2000 | 15.13% |
| 14 Jul 2022 | 18.24 | 18.24 | 18.24 | 18.24 | 500 | -12.10% |
| 11 Jul 2022 | 20.75 | 20.74 | 20.75 | 20.74 | 1000 | -1.14% |
| 04 Jul 2022 | 20.99 | 20.99 | 20.99 | 20.99 | 500 | 2.39% |
| 01 Jul 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 500 | 1.23% |
| 28 Jun 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 500 | -0.49% |
| 27 Jun 2022 | 20.35 | 19.00 | 20.35 | 19.00 | 4000 | -0.73% |
| 22 Jun 2022 | 20.50 | 19.50 | 20.50 | 19.50 | 1500 | -1.35% |
| 16 Jun 2022 | 20.78 | 18.80 | 20.78 | 18.80 | 1500 | 2.41% |
| 14 Jun 2022 | 20.29 | 19.18 | 21.41 | 19.18 | 3000 | 5.18% |
| 13 Jun 2022 | 19.29 | 19.00 | 19.29 | 19.00 | 1000 | -5.90% |
| 10 Jun 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 500 | -2.84% |
| 02 Jun 2022 | 21.10 | 21.09 | 21.10 | 21.09 | 1000 | 4.15% |
| 31 May 2022 | 20.26 | 21.70 | 21.70 | 20.26 | 2000 | -6.64% |
| 27 May 2022 | 21.70 | 22.25 | 22.25 | 21.70 | 1500 | 7.16% |
| 26 May 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 500 | -3.57% |
| 20 May 2022 | 21.00 | 20.75 | 21.00 | 20.75 | 1000 | -1.18% |
| 17 May 2022 | 21.25 | 22.80 | 22.80 | 20.28 | 3000 | -1.16% |
| 16 May 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 500 | 7.50% |
| 12 May 2022 | 20.00 | 19.50 | 20.00 | 19.50 | 2000 | 2.56% |
| 11 May 2022 | 19.50 | 19.75 | 21.10 | 19.50 | 4500 | -0.91% |
| 10 May 2022 | 19.68 | 21.25 | 21.25 | 19.25 | 19000 | -17.14% |
| 09 May 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 4000 | -5.94% |
| 06 May 2022 | 25.25 | 23.25 | 25.25 | 23.25 | 1500 | 7.86% |
| 05 May 2022 | 23.41 | 24.00 | 25.95 | 22.33 | 8500 | -5.41% |
| 04 May 2022 | 24.75 | 25.01 | 29.85 | 24.75 | 12500 | -18.18% |
| 29 Apr 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 500 | 5.95% |
| 28 Apr 2022 | 28.55 | 27.30 | 29.75 | 27.30 | 5000 | 5.23% |
| 26 Apr 2022 | 27.13 | 27.00 | 27.25 | 24.76 | 9000 | 8.52% |
| 20 Apr 2022 | 25.00 | 24.55 | 25.00 | 24.50 | 2500 | -0.99% |
| 19 Apr 2022 | 25.25 | 24.86 | 26.35 | 24.86 | 5500 | 1.00% |
| 18 Apr 2022 | 25.00 | 27.00 | 27.50 | 23.75 | 18500 | -9.09% |
| 12 Apr 2022 | 27.50 | 29.25 | 29.25 | 25.00 | 4000 | 10.00% |
| 08 Apr 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 500 | 0.00% |
| 07 Apr 2022 | 25.00 | 24.48 | 25.00 | 24.48 | 1500 | 2.12% |
| 05 Apr 2022 | 24.48 | 24.48 | 24.48 | 23.25 | 2500 | 10.02% |
| 04 Apr 2022 | 22.25 | 24.28 | 24.28 | 22.25 | 8000 | -8.25% |
| 31 Mar 2022 | 24.25 | 24.25 | 24.25 | 24.23 | 4000 | 9.98% |
| 30 Mar 2022 | 22.05 | 25.00 | 25.00 | 22.05 | 1500 | -8.62% |
| 28 Mar 2022 | 24.13 | 24.13 | 24.13 | 24.13 | 500 | -0.08% |
| 25 Mar 2022 | 24.15 | 24.06 | 24.15 | 24.06 | 2500 | 9.97% |
| 24 Mar 2022 | 21.96 | 24.53 | 24.53 | 21.96 | 1000 | -6.55% |
| 23 Mar 2022 | 23.50 | 22.48 | 23.56 | 21.75 | 3000 | 8.05% |
| 22 Mar 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 500 | -1.98% |
| 21 Mar 2022 | 22.19 | 21.50 | 22.19 | 19.60 | 4000 | 3.21% |
| 17 Mar 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 1000 | 1.18% |
| 16 Mar 2022 | 21.25 | 20.15 | 21.25 | 20.15 | 1500 | 0.00% |
| 15 Mar 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 1000 | 0.05% |
| 14 Mar 2022 | 21.24 | 21.24 | 21.24 | 21.24 | 1000 | 3.11% |
| 11 Mar 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 1000 | -7.37% |
| 10 Mar 2022 | 22.24 | 20.75 | 22.24 | 20.75 | 1000 | 7.18% |
| 09 Mar 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 500 | -1.14% |
| 08 Mar 2022 | 20.99 | 20.99 | 20.99 | 20.99 | 500 | 1.94% |
| 07 Mar 2022 | 20.59 | 20.05 | 21.00 | 19.50 | 8500 | -4.45% |
| 04 Mar 2022 | 21.55 | 21.28 | 22.98 | 21.28 | 2500 | -4.22% |
| 03 Mar 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 500 | 1.58% |
| 02 Mar 2022 | 22.15 | 23.50 | 24.49 | 22.15 | 1500 | -4.65% |
| 28 Feb 2022 | 23.23 | 20.76 | 23.23 | 20.76 | 2000 | 9.32% |
| 25 Feb 2022 | 21.25 | 21.89 | 23.11 | 21.25 | 1500 | 0.81% |
| 24 Feb 2022 | 21.08 | 21.51 | 21.51 | 21.06 | 2500 | -8.94% |
| 23 Feb 2022 | 23.15 | 22.50 | 25.61 | 22.50 | 5500 | -4.54% |
| 18 Feb 2022 | 24.25 | 23.75 | 24.25 | 23.75 | 1500 | 1.55% |
| 17 Feb 2022 | 23.88 | 23.50 | 25.25 | 23.05 | 3000 | -4.48% |
| 15 Feb 2022 | 25.00 | 24.75 | 25.00 | 24.75 | 2500 | 0.56% |
| 14 Feb 2022 | 24.86 | 25.95 | 25.95 | 23.31 | 3500 | -0.48% |
| 11 Feb 2022 | 24.98 | 24.64 | 26.10 | 23.63 | 9500 | -4.84% |
| 10 Feb 2022 | 26.25 | 24.38 | 26.25 | 24.38 | 1000 | 0.04% |
| 09 Feb 2022 | 26.24 | 24.11 | 26.24 | 24.00 | 2000 | 0.92% |
| 08 Feb 2022 | 26.00 | 25.26 | 26.21 | 25.26 | 5000 | 2.93% |
| 07 Feb 2022 | 25.26 | 25.25 | 26.00 | 23.78 | 6000 | -3.81% |
| 04 Feb 2022 | 26.26 | 26.26 | 26.26 | 26.26 | 500 | -4.51% |
| 03 Feb 2022 | 27.50 | 26.50 | 28.71 | 26.40 | 4000 | 0.00% |
| 02 Feb 2022 | 27.50 | 28.00 | 28.00 | 27.50 | 1500 | -1.79% |
| 01 Feb 2022 | 28.00 | 27.41 | 28.74 | 27.41 | 2000 | -5.08% |
| 31 Jan 2022 | 29.50 | 28.75 | 29.50 | 28.00 | 5500 | 1.69% |
| 28 Jan 2022 | 29.01 | 29.81 | 30.00 | 29.00 | 2500 | -2.68% |
| 27 Jan 2022 | 29.81 | 28.28 | 31.35 | 28.28 | 1000 | -1.49% |
| 25 Jan 2022 | 30.26 | 31.74 | 31.74 | 30.25 | 2000 | -3.17% |
| 24 Jan 2022 | 31.25 | 31.25 | 32.83 | 31.25 | 3500 | 0.00% |
| 21 Jan 2022 | 31.25 | 30.75 | 32.88 | 30.75 | 3500 | -6.72% |
| 20 Jan 2022 | 33.50 | 33.75 | 34.39 | 31.75 | 6000 | -0.71% |
| 19 Jan 2022 | 33.74 | 28.35 | 33.75 | 28.35 | 5500 | 7.97% |
| 18 Jan 2022 | 31.25 | 34.50 | 34.50 | 31.25 | 8000 | -8.71% |
| 17 Jan 2022 | 34.23 | 33.78 | 34.86 | 32.10 | 4500 | -0.03% |
| 14 Jan 2022 | 34.24 | 38.25 | 39.75 | 33.38 | 22000 | -7.28% |
| 13 Jan 2022 | 36.93 | 34.94 | 36.93 | 32.50 | 28500 | 19.98% |
| 12 Jan 2022 | 30.78 | 32.40 | 32.44 | 29.63 | 18500 | 13.25% |
| 11 Jan 2022 | 27.18 | 26.81 | 27.23 | 25.03 | 8000 | 7.69% |
| 10 Jan 2022 | 25.24 | 25.25 | 26.23 | 25.13 | 9000 | 2.56% |
| 07 Jan 2022 | 24.61 | 24.25 | 24.61 | 24.25 | 1000 | 1.48% |
| 06 Jan 2022 | 24.25 | 23.00 | 24.25 | 23.00 | 1000 | -0.53% |
| 05 Jan 2022 | 24.38 | 24.50 | 24.50 | 22.08 | 3000 | 2.87% |
| 04 Jan 2022 | 23.70 | 22.95 | 24.08 | 21.65 | 8000 | 1.94% |
| 03 Jan 2022 | 23.25 | 24.28 | 24.28 | 23.00 | 4500 | -0.17% |
| 31 Dec 2021 | 23.29 | 20.25 | 24.40 | 20.25 | 24500 | 14.50% |
| 29 Dec 2021 | 20.34 | 20.25 | 20.50 | 20.25 | 1500 | -0.10% |
| 28 Dec 2021 | 20.36 | 20.36 | 20.36 | 20.36 | 500 | 1.80% |
| 27 Dec 2021 | 20.00 | 18.89 | 20.00 | 18.89 | 1500 | -0.55% |
| 23 Dec 2021 | 20.11 | 19.68 | 20.74 | 19.68 | 3000 | 1.87% |
| 22 Dec 2021 | 19.74 | 19.50 | 19.74 | 19.50 | 1000 | 1.23% |
| 21 Dec 2021 | 19.50 | 18.50 | 19.50 | 18.50 | 2000 | 6.38% |
| 20 Dec 2021 | 18.33 | 18.41 | 18.70 | 18.33 | 1500 | 0.00% |
| 17 Dec 2021 | 18.33 | 20.00 | 20.00 | 18.00 | 3000 | -7.80% |
| 15 Dec 2021 | 19.88 | 19.89 | 20.00 | 19.75 | 2000 | 5.58% |
| 10 Dec 2021 | 18.83 | 21.00 | 21.00 | 18.75 | 5500 | -0.79% |
| 09 Dec 2021 | 18.98 | 19.00 | 19.00 | 18.98 | 1500 | 3.26% |
| 08 Dec 2021 | 18.38 | 17.98 | 18.38 | 17.98 | 2000 | 2.22% |
| 07 Dec 2021 | 17.98 | 16.50 | 18.00 | 16.50 | 14500 | 10.65% |
| 06 Dec 2021 | 16.25 | 16.63 | 16.63 | 16.25 | 1000 | -1.87% |
| 03 Dec 2021 | 16.56 | 16.96 | 16.98 | 16.00 | 3000 | 0.36% |
| 02 Dec 2021 | 16.50 | 16.25 | 16.50 | 16.25 | 2000 | 1.91% |
| 30 Nov 2021 | 16.19 | 16.50 | 16.50 | 16.00 | 4000 | 1.50% |
| 29 Nov 2021 | 15.95 | 16.25 | 16.25 | 15.80 | 3500 | -1.85% |
| 26 Nov 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 1500 | -5.19% |
| 25 Nov 2021 | 17.14 | 17.38 | 17.38 | 17.14 | 1000 | 0.82% |
| 24 Nov 2021 | 17.00 | 16.61 | 17.00 | 16.61 | 1000 | 2.35% |
| 23 Nov 2021 | 16.61 | 15.84 | 16.61 | 15.83 | 1500 | 2.15% |
| 22 Nov 2021 | 16.26 | 16.31 | 16.50 | 16.26 | 3500 | -6.44% |
| 18 Nov 2021 | 17.38 | 16.89 | 17.49 | 16.89 | 2000 | -2.08% |
| 17 Nov 2021 | 17.75 | 17.88 | 17.88 | 17.38 | 7500 | -2.37% |
| 16 Nov 2021 | 18.18 | 17.50 | 19.13 | 17.50 | 11500 | 0.83% |
| 15 Nov 2021 | 18.03 | 18.75 | 20.20 | 18.00 | 7500 | -5.35% |
| 12 Nov 2021 | 19.05 | 19.00 | 19.05 | 19.00 | 1500 | -8.19% |
| 10 Nov 2021 | 20.75 | 21.73 | 21.73 | 19.26 | 2500 | -2.35% |
| 08 Nov 2021 | 21.25 | 21.99 | 21.99 | 21.25 | 1000 | 0.00% |
| 04 Nov 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 500 | 8.75% |
| 03 Nov 2021 | 19.54 | 21.13 | 21.50 | 19.51 | 5000 | -7.52% |
| 02 Nov 2021 | 21.13 | 21.13 | 21.13 | 21.13 | 500 | 8.08% |
| 01 Nov 2021 | 19.55 | 18.74 | 19.55 | 18.73 | 2000 | 9.89% |
| 29 Oct 2021 | 17.79 | 17.79 | 17.79 | 17.79 | 500 | -6.86% |
| 28 Oct 2021 | 19.10 | 19.08 | 19.15 | 19.08 | 8500 | -9.86% |
| 27 Oct 2021 | 21.19 | 21.19 | 21.19 | 21.19 | 500 | 5.95% |
| 26 Oct 2021 | 20.00 | 20.00 | 20.03 | 20.00 | 3500 | -2.01% |
| 25 Oct 2021 | 20.41 | 21.25 | 21.25 | 20.38 | 2500 | -6.16% |
| 21 Oct 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 500 | -0.68% |
| 20 Oct 2021 | 21.90 | 20.08 | 21.90 | 20.08 | 1000 | 4.24% |
| 19 Oct 2021 | 21.01 | 21.26 | 21.26 | 21.00 | 2500 | -1.13% |
| 18 Oct 2021 | 21.25 | 22.46 | 22.46 | 21.25 | 2000 | 0.43% |
| 14 Oct 2021 | 21.16 | 21.13 | 23.11 | 21.13 | 2000 | -1.03% |
| 13 Oct 2021 | 21.38 | 21.39 | 21.39 | 21.38 | 1000 | -4.72% |
| 12 Oct 2021 | 22.44 | 21.05 | 22.44 | 20.75 | 3000 | 4.13% |
| 11 Oct 2021 | 21.55 | 23.94 | 23.94 | 21.55 | 1500 | -3.97% |
| 08 Oct 2021 | 22.44 | 21.76 | 22.44 | 21.76 | 1500 | -0.27% |
| 07 Oct 2021 | 22.50 | 22.49 | 22.50 | 22.49 | 1000 | 3.45% |
| 06 Oct 2021 | 21.75 | 21.76 | 21.76 | 21.75 | 3000 | -1.72% |
| 05 Oct 2021 | 22.13 | 21.78 | 22.13 | 21.78 | 2000 | -3.40% |
| 04 Oct 2021 | 22.91 | 23.00 | 23.33 | 22.50 | 3500 | 3.06% |
| 01 Oct 2021 | 22.23 | 21.44 | 23.00 | 21.44 | 6500 | -1.46% |
| 30 Sep 2021 | 22.56 | 22.75 | 22.75 | 22.56 | 3500 | -5.01% |
| 29 Sep 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 500 | -3.06% |
| 28 Sep 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 500 | -1.05% |
| 27 Sep 2021 | 24.76 | 22.76 | 24.76 | 22.76 | 1000 | 3.99% |
| 24 Sep 2021 | 23.81 | 23.75 | 23.88 | 23.75 | 1500 | -4.22% |
| 22 Sep 2021 | 24.86 | 23.75 | 25.00 | 23.75 | 9000 | -0.56% |
| 21 Sep 2021 | 25.00 | 25.25 | 25.25 | 25.00 | 1000 | -1.96% |
| 20 Sep 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 500 | 2.00% |
| 17 Sep 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 500 | 1.92% |
| 16 Sep 2021 | 24.53 | 25.00 | 25.00 | 24.53 | 5500 | -4.96% |
| 15 Sep 2021 | 25.81 | 25.81 | 25.81 | 25.81 | 1000 | -0.50% |
| 14 Sep 2021 | 25.94 | 26.25 | 26.25 | 25.94 | 1000 | 3.22% |
| 13 Sep 2021 | 25.13 | 25.13 | 25.13 | 25.13 | 1000 | 3.63% |
| 09 Sep 2021 | 24.25 | 24.29 | 26.00 | 24.25 | 1500 | -3.69% |
| 08 Sep 2021 | 25.18 | 24.75 | 25.18 | 24.75 | 1000 | 4.92% |
| 07 Sep 2021 | 24.00 | 23.73 | 24.00 | 23.73 | 1500 | -0.37% |
| 06 Sep 2021 | 24.09 | 24.25 | 24.75 | 23.75 | 5000 | 1.43% |
| 03 Sep 2021 | 23.75 | 23.78 | 23.78 | 23.75 | 1000 | 0.00% |
| 02 Sep 2021 | 23.75 | 24.88 | 25.75 | 23.75 | 12500 | -4.04% |
| 31 Aug 2021 | 24.75 | 25.50 | 25.50 | 24.75 | 3000 | 0.00% |
| 30 Aug 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 1000 | 0.65% |
| 27 Aug 2021 | 24.59 | 24.59 | 24.59 | 24.59 | 1000 | 0.00% |
| 26 Aug 2021 | 24.59 | 24.58 | 24.59 | 24.50 | 6000 | 4.95% |
| 25 Aug 2021 | 23.43 | 23.43 | 23.43 | 23.43 | 500 | 5.02% |
| 24 Aug 2021 | 22.31 | 21.08 | 23.11 | 21.08 | 1500 | 1.00% |
| 23 Aug 2021 | 22.09 | 22.10 | 22.10 | 22.09 | 3000 | -4.99% |
| 20 Aug 2021 | 23.25 | 22.38 | 23.33 | 22.15 | 2000 | 3.56% |
| 18 Aug 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 1000 | -4.99% |
| 17 Aug 2021 | 23.63 | 23.63 | 23.63 | 23.63 | 500 | -0.04% |
| 16 Aug 2021 | 23.64 | 23.64 | 23.64 | 23.64 | 3000 | -4.98% |
| 13 Aug 2021 | 24.88 | 24.81 | 24.88 | 24.81 | 1000 | -0.48% |
| 12 Aug 2021 | 25.00 | 25.09 | 25.09 | 24.25 | 4000 | 4.60% |
| 10 Aug 2021 | 23.90 | 23.00 | 23.90 | 23.00 | 2000 | 5.01% |
| 09 Aug 2021 | 22.76 | 22.76 | 22.76 | 22.76 | 500 | -3.48% |
| 06 Aug 2021 | 23.58 | 23.58 | 23.75 | 23.58 | 2500 | -4.96% |
| 05 Aug 2021 | 24.81 | 24.81 | 24.81 | 24.81 | 1000 | -4.98% |
| 04 Aug 2021 | 26.11 | 28.81 | 28.84 | 26.11 | 8500 | -4.99% |
| 03 Aug 2021 | 27.48 | 27.48 | 27.48 | 27.48 | 4500 | 4.97% |
| 02 Aug 2021 | 26.18 | 26.18 | 26.18 | 26.18 | 1500 | 4.97% |
| 30 Jul 2021 | 24.94 | 24.46 | 24.94 | 24.46 | 4000 | 5.01% |
| 29 Jul 2021 | 23.75 | 24.19 | 24.19 | 23.75 | 1000 | 1.06% |
| 28 Jul 2021 | 23.50 | 22.75 | 23.50 | 22.75 | 1000 | 2.44% |
| 27 Jul 2021 | 22.94 | 23.00 | 23.06 | 22.88 | 8000 | 4.37% |
| 26 Jul 2021 | 21.98 | 20.50 | 21.98 | 19.90 | 11500 | 4.97% |
| 23 Jul 2021 | 20.94 | 20.94 | 20.94 | 20.94 | 8000 | -4.99% |
| 22 Jul 2021 | 22.04 | 22.04 | 22.04 | 22.04 | 2500 | -4.96% |
| 19 Jul 2021 | 23.19 | 23.19 | 23.19 | 23.19 | 1000 | -4.96% |
| 16 Jul 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 4000 | -4.98% |
| 15 Jul 2021 | 25.68 | 25.68 | 25.68 | 25.68 | 500 | -4.99% |
| 14 Jul 2021 | 27.03 | 27.03 | 27.03 | 27.03 | 4000 | -4.96% |
| 13 Jul 2021 | 28.44 | 28.45 | 28.45 | 28.44 | 2000 | -4.98% |
| 12 Jul 2021 | 29.93 | 29.93 | 29.93 | 29.93 | 1000 | 0.00% |
| 09 Jul 2021 | 29.93 | 30.45 | 31.84 | 29.93 | 16500 | -4.95% |
| 08 Jul 2021 | 31.49 | 32.14 | 32.14 | 29.75 | 11500 | 2.87% |
| 07 Jul 2021 | 30.61 | 30.61 | 30.61 | 28.75 | 12000 | 4.97% |
| 06 Jul 2021 | 29.16 | 29.16 | 29.16 | 27.00 | 21000 | 4.97% |
| 05 Jul 2021 | 27.78 | 27.78 | 27.78 | 27.78 | 2500 | 4.99% |
| 02 Jul 2021 | 26.46 | 26.46 | 26.46 | 26.46 | 4000 | 4.96% |
| 01 Jul 2021 | 25.21 | 25.20 | 25.21 | 25.20 | 4000 | 5.00% |
| 30 Jun 2021 | 24.01 | 23.99 | 24.01 | 23.75 | 5000 | 4.94% |
| 29 Jun 2021 | 22.88 | 22.88 | 22.88 | 22.25 | 19000 | 5.00% |
| 28 Jun 2021 | 21.79 | 21.74 | 21.79 | 21.74 | 3500 | 5.01% |
| 25 Jun 2021 | 20.75 | 20.75 | 20.75 | 20.74 | 1000 | 3.75% |
| 24 Jun 2021 | 20.00 | 19.06 | 20.00 | 19.05 | 5000 | -0.25% |
| 23 Jun 2021 | 20.05 | 21.00 | 21.25 | 19.98 | 5500 | -4.66% |
| 21 Jun 2021 | 21.03 | 21.00 | 21.03 | 21.00 | 3000 | -4.02% |
| 18 Jun 2021 | 21.91 | 22.88 | 22.88 | 21.88 | 4500 | -4.66% |
| 17 Jun 2021 | 22.98 | 22.05 | 24.35 | 22.05 | 5500 | -0.95% |
| 16 Jun 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 1000 | -4.96% |
| 15 Jun 2021 | 24.41 | 24.41 | 24.75 | 24.41 | 30000 | -4.98% |
| 14 Jun 2021 | 25.69 | 25.69 | 25.69 | 25.69 | 1000 | -4.99% |
| 11 Jun 2021 | 27.04 | 27.04 | 27.04 | 27.04 | 5000 | -4.96% |
| 10 Jun 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 1500 | -4.98% |
| 09 Jun 2021 | 29.94 | 29.94 | 29.94 | 29.94 | 37500 | -9.98% |
| 08 Jun 2021 | 33.26 | 33.26 | 33.26 | 33.26 | 2500 | -9.99% |
| 07 Jun 2021 | 36.95 | 36.95 | 36.95 | 36.95 | 22000 | -9.99% |
| 01 Jun 2021 | 41.05 | 41.05 | 41.05 | 41.05 | 1000 | -9.98% |
| 31 May 2021 | 45.60 | 46.25 | 46.25 | 45.60 | 2000 | -20.00% |
| 28 May 2021 | 57.00 | 57.00 | 57.00 | 57.00 | 1000 | -20.00% |
| 02 Mar 2021 | 71.25 | 71.25 | 71.25 | 71.25 | 500 | 9.62% |
