EquityPandit

Artemis Electricals & Projects Ltd

  BSE :542670  Sector : Capital Goods - Electrical Equipment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202521.2421.2021.6320.6765621.14%
19 Dec 202521.0021.2421.2420.6166810.86%
18 Dec 202520.8221.2021.5920.0015223-1.75%
17 Dec 202521.1921.4021.6920.759187-1.07%
16 Dec 202521.4221.7021.7021.054963-0.70%
15 Dec 202521.5721.5621.8321.1678890.33%
12 Dec 202521.5021.6621.9221.015732-0.74%
11 Dec 202521.6621.0021.9521.0028512.27%
10 Dec 202521.1822.1022.1021.055461-1.12%
09 Dec 202521.4221.5021.9221.206212-1.29%
08 Dec 202521.7021.9022.4521.208684-0.91%
05 Dec 202521.9021.9822.6921.708827-0.27%
04 Dec 202521.9622.6023.3521.4012495-3.26%
03 Dec 202522.7023.3523.3522.01167322.39%
02 Dec 202522.1722.1522.6521.7013108-0.49%
01 Dec 202522.2822.6722.7221.2027246-1.94%
28 Nov 202522.7223.9523.9522.459304-1.00%
27 Nov 202522.9522.1623.4021.94217362.82%
26 Nov 202522.3222.5022.9822.00175480.63%
25 Nov 202522.1821.5223.2421.52217133.26%
24 Nov 202521.4823.7023.7021.24114564-8.94%
21 Nov 202523.5923.8824.4023.0018745-3.00%
20 Nov 202524.3222.4024.6721.90846918.43%
19 Nov 202522.4323.4023.4022.1011669-3.65%
18 Nov 202523.2823.0023.8022.8056650.52%
17 Nov 202523.1623.5023.7022.995920-3.06%
14 Nov 202523.8924.8024.8023.757325-2.01%
13 Nov 202524.3825.4025.5023.65991143.17%
12 Nov 202523.6323.0824.0022.61179171.90%
11 Nov 202523.1923.5024.1523.027936-1.57%
10 Nov 202523.5621.8024.3320.50211436.51%
07 Nov 202522.1222.6422.6421.817190-0.98%
06 Nov 202522.3423.1523.1522.008015-0.98%
04 Nov 202522.5622.5523.0822.50117170.04%
03 Nov 202522.5522.6623.1922.3086260.80%
31 Oct 202522.3722.2022.6922.2055880.54%
30 Oct 202522.2522.3022.7222.135222-1.42%
29 Oct 202522.5722.6322.9722.1012402-1.10%
28 Oct 202522.8222.9723.3622.5511363-0.65%
27 Oct 202522.9723.0123.7322.8026262-1.08%
24 Oct 202523.2223.2524.1022.7122445-1.57%
23 Oct 202523.5923.2523.7422.90177830.68%
21 Oct 202523.4323.7323.7323.1142950.90%
20 Oct 202523.2223.6223.7523.0014124-2.40%
17 Oct 202523.7925.0025.0023.7038435-4.15%
16 Oct 202524.8223.4025.9023.12341215.39%
15 Oct 202523.5524.0024.3323.0019268-1.13%
14 Oct 202523.8224.3024.7723.807024-1.93%
13 Oct 202524.2924.3024.8323.809612-0.33%
10 Oct 202524.3724.0724.7024.00158981.25%
09 Oct 202524.0725.4025.4023.0019225-2.27%
08 Oct 202524.6324.6026.5824.60283251.53%
07 Oct 202524.2624.8825.5824.1020591-0.45%
06 Oct 202524.3725.1325.2024.3214333-1.50%
03 Oct 202524.7424.9825.7024.5020346-0.96%
01 Oct 202524.9824.8025.5924.604290-0.32%
30 Sep 202525.0625.0025.6024.60123100.89%
29 Sep 202524.8424.6225.7924.6077330.89%
26 Sep 202524.6225.7925.7924.5010362-1.60%
25 Sep 202525.0225.9025.9024.8017931-0.20%
24 Sep 202525.0724.6326.2524.6330882-1.34%
23 Sep 202525.4126.0026.3925.309079-1.36%
22 Sep 202525.7626.1026.5325.6533528-1.26%
19 Sep 202526.0926.0026.8025.00528351.16%
18 Sep 202525.7926.5026.5025.0015621-0.92%
17 Sep 202526.0325.9026.5425.50182941.09%
16 Sep 202525.7526.8026.8025.5023247-0.08%
15 Sep 202525.7726.5026.9225.5221793-2.31%
12 Sep 202526.3826.6027.2525.4117534-1.35%
11 Sep 202526.7427.0027.3426.6012424-0.52%
10 Sep 202526.8825.9927.1225.801207504.07%
09 Sep 202525.8326.5927.0025.1126161-1.86%
08 Sep 202526.3227.1027.4025.30546330.84%
05 Sep 202526.1025.9226.7425.1194810.69%
04 Sep 202525.9226.0026.3925.1065050.23%
03 Sep 202525.8626.6026.6025.0618879-1.67%
02 Sep 202526.3026.8026.8026.106681-0.38%
01 Sep 202526.4026.5027.0925.25169101.34%
29 Aug 202526.0526.8927.2025.8025755-0.76%
28 Aug 202526.2527.0027.3425.7512910-2.05%
26 Aug 202526.8026.7928.0026.31481540.04%
25 Aug 202526.7926.9927.5025.70525761.86%
22 Aug 202526.3027.0027.3525.9014713-3.34%
21 Aug 202527.2126.4927.4525.61939744.05%
20 Aug 202526.1526.3527.0025.5247821-0.91%
19 Aug 202526.3925.8026.9025.17179032.05%
18 Aug 202525.8627.5527.5525.7039619-4.26%
14 Aug 202527.0126.3027.4725.50425723.21%
13 Aug 202526.1725.0026.3124.80230554.43%
12 Aug 202525.0625.8126.4524.908280-1.96%
11 Aug 202525.5626.4926.4925.2146895-2.26%
08 Aug 202526.1526.8426.8425.0218718-0.65%
07 Aug 202526.3225.6026.7924.60414083.13%
06 Aug 202525.5226.4427.0925.2024429-3.48%
05 Aug 202526.4426.4027.0026.05143102.20%
04 Aug 202525.8727.2527.2525.5123652-3.47%
01 Aug 202526.8026.3027.6025.50689541.67%
31 Jul 202526.3626.4926.5424.30740074.27%
30 Jul 202525.2826.0026.4025.10255440.36%
29 Jul 202525.1924.9825.8524.30176271.98%
28 Jul 202524.7024.6024.9923.50255721.11%
25 Jul 202524.4325.1025.3023.9427717-3.06%
24 Jul 202525.2025.7926.1424.8021312-2.29%
23 Jul 202525.7925.1026.2423.80706672.95%
22 Jul 202525.0525.8026.5024.6212587-3.21%
21 Jul 202525.8826.0026.9925.6055363-0.99%
18 Jul 202526.1425.9026.4025.34333350.93%
17 Jul 202525.9026.0026.4825.00391220.47%
16 Jul 202525.7825.0026.3024.65249692.79%
15 Jul 202525.0824.1625.3023.50310143.81%
14 Jul 202524.1624.9524.9523.5014853-2.30%
11 Jul 202524.7326.0026.0024.5013138-2.06%
10 Jul 202525.2524.9725.7524.20227362.94%
09 Jul 202524.5324.8824.9024.3015637-1.41%
08 Jul 202524.8824.6525.5024.20177931.06%
07 Jul 202524.6225.1025.9024.5014973-2.46%
04 Jul 202525.2425.8526.0925.1022320-2.77%
03 Jul 202525.9626.0027.0025.8035461-1.41%
02 Jul 202526.3326.7527.4526.0615707-2.91%
01 Jul 202527.1228.0028.0026.2017388-0.55%
30 Jun 202527.2726.2527.4025.70479283.77%
27 Jun 202526.2826.5026.5026.0021867-0.38%
26 Jun 202526.3825.4026.8925.40651503.01%
25 Jun 202525.6124.2025.7323.30569894.49%
24 Jun 202524.5123.9025.0023.90273582.21%
23 Jun 202523.9823.7624.0023.50175940.93%
20 Jun 202523.7623.7523.9023.20105610.64%
19 Jun 202523.6124.1024.3023.1031239-2.84%
18 Jun 202524.3024.3024.3022.76263651.46%
17 Jun 202523.9524.2524.4922.52305401.23%
16 Jun 202523.6624.1724.1723.2019233-2.11%
13 Jun 202524.1724.2525.0123.8156903-3.55%
12 Jun 202525.0625.0026.0024.1634032-2.45%
11 Jun 202525.6926.5026.5025.5116611-0.85%
10 Jun 202525.9126.7426.7425.00579791.65%
09 Jun 202525.4926.9826.9825.12690814.00%
06 Jun 202524.5124.9925.4022.5182739-1.49%
05 Jun 202524.8824.6625.8024.13148230.89%
04 Jun 202524.6625.5325.9724.4046803-3.41%
03 Jun 202525.5326.3026.8325.1028885-1.69%
02 Jun 202525.9727.7527.7524.551204244.42%
30 May 202524.8725.1425.9024.50109259-1.07%
29 May 202525.1425.8425.9824.1017783910.80%
28 May 202522.6922.0023.9021.60350990.89%
27 May 202522.4922.0024.0022.0011674-0.49%
26 May 202522.6023.8023.8022.10259412.45%
23 May 202522.0622.6022.6021.5039956-0.59%
22 May 202522.1923.1123.3421.9928393-3.44%
21 May 202522.9823.7624.5922.5046241-1.33%
20 May 202523.2921.3524.3021.342514218.98%
19 May 202521.3720.5021.9420.50368513.14%
16 May 202520.7220.0821.5920.08437513.91%
15 May 202519.9420.1120.1119.5019824-0.70%
14 May 202520.0819.5020.3419.41307283.88%
13 May 202519.3319.8019.8019.00395302.49%
12 May 202518.8617.5019.0417.50359358.39%
09 May 202517.4017.3017.8016.5015777-0.40%
08 May 202517.4717.3217.9417.3220645-0.46%
07 May 202517.5518.4918.4917.2035990-1.79%
06 May 202517.8719.0019.2417.5127118-4.08%
05 May 202518.6318.5019.4818.50117760.70%
02 May 202518.5019.2119.4818.2538426-3.70%
30 Apr 202519.2119.2119.8619.0313969-2.29%
29 Apr 202519.6619.5220.0919.12245480.72%
28 Apr 202519.5219.8020.5319.5124867-2.59%
25 Apr 202520.0420.1520.9819.7637507-0.55%
24 Apr 202520.1520.3020.5920.0027848-0.64%
23 Apr 202520.2821.2921.2919.7551454-2.92%
22 Apr 202520.8920.7021.0619.80359793.01%
21 Apr 202520.2820.5520.8919.85285940.65%
17 Apr 202520.1519.8520.4919.50434411.66%
16 Apr 202519.8218.3020.1917.75786889.99%
15 Apr 202518.0217.7518.1417.05400293.56%
11 Apr 202517.4017.6917.7417.303802090.35%
09 Apr 202517.3417.9917.9917.2021153-1.76%
08 Apr 202517.6518.0018.4517.50212109-0.28%
07 Apr 202517.7018.2018.4917.2039128-5.85%
04 Apr 202518.8019.1919.2018.10191284-0.95%
03 Apr 202518.9818.8019.5918.116267550.96%
02 Apr 202518.8018.9020.0518.11653512.96%
01 Apr 202518.2618.1918.8817.66295372.53%
28 Mar 202517.8119.2019.8517.4694816-4.40%
27 Mar 202518.6319.5019.5018.51297282-3.42%
26 Mar 202519.2920.2820.2819.2083607-4.46%
25 Mar 202520.1921.0021.3920.1037346-4.40%
24 Mar 202521.1222.3922.3920.1396068-3.07%
21 Mar 202521.7923.9723.9721.4264610-1.58%
20 Mar 202522.1421.4024.8921.392653796.34%
19 Mar 202520.8219.9121.1019.91572025.05%
18 Mar 202519.8220.2920.2919.5216327810.41%
17 Mar 202519.7420.6020.6819.3413408-2.37%
13 Mar 202520.2220.8020.8020.1114123-1.61%
12 Mar 202520.5520.7921.0020.28112662.39%
11 Mar 202520.0720.3020.8019.808138-2.10%
10 Mar 202520.5021.1021.5920.5013689-3.44%
07 Mar 202521.2321.0321.9921.00261350.95%
06 Mar 202521.0320.8521.4820.14288672.99%
05 Mar 202520.4220.6920.6919.50202643.87%
04 Mar 202519.6619.0020.4019.00193922.40%
03 Mar 202519.2020.1520.9918.4945933-4.71%
28 Feb 202520.1521.3521.3519.1220950-3.82%
27 Feb 202520.9521.4221.4220.66201780.38%
25 Feb 202520.8721.0521.4920.6538430.48%
24 Feb 202520.7721.6621.8720.635689-2.21%
21 Feb 202521.2421.7321.7320.5110323-0.28%
20 Feb 202521.3022.3922.3920.9933774-1.98%
19 Feb 202521.7322.3922.3919.53145124.47%
18 Feb 202520.8021.7421.7520.0418301-2.44%
17 Feb 202521.3221.5121.5120.0142979-2.87%
14 Feb 202521.9522.8123.0621.3020068-5.71%
13 Feb 202523.2824.7024.7022.2032325-0.72%
12 Feb 202523.4524.1024.7922.5133060-3.34%
11 Feb 202524.2625.0726.2023.8032783-1.34%
10 Feb 202524.5924.0024.8023.86686215.40%
07 Feb 202523.3323.6024.4023.2021830-2.26%
06 Feb 202523.8724.7024.7023.5013697-1.89%
05 Feb 202524.3324.1025.2024.00148561.08%
04 Feb 202524.0724.3024.4923.6089980.46%
03 Feb 202523.9624.9824.9823.6010686-2.28%
01 Feb 202524.5224.8025.5024.10227221.41%
31 Jan 202524.1824.5924.5923.81124940.79%
30 Jan 202523.9924.3424.8623.9125927-1.44%
29 Jan 202524.3424.9924.9923.0037884-0.08%
28 Jan 202524.3623.2424.7923.02179752.22%
27 Jan 202523.8324.7725.7023.7035624-5.74%
24 Jan 202525.2826.6526.6525.1328390-3.88%
23 Jan 202526.3026.7827.1926.02477420.19%
22 Jan 202526.2526.9926.9925.8024238-2.16%
21 Jan 202526.8327.8928.0026.4021157-1.11%
20 Jan 202527.1325.6127.8025.41471714.99%
17 Jan 202525.8426.1027.0025.64301850.78%
16 Jan 202525.6425.7026.0025.15248371.63%
15 Jan 202525.2325.7026.1024.98240480.80%
14 Jan 202525.0325.1026.9524.1378613-0.52%
13 Jan 202525.1627.2527.3024.6033648-6.57%
10 Jan 202526.9327.0227.7026.5328073-1.32%
09 Jan 202527.2927.7528.4827.10188450.29%
08 Jan 202527.2127.2528.0726.8014791-1.45%
07 Jan 202527.6125.9828.8025.98275991.66%
06 Jan 202527.1628.1628.7427.0031162-5.50%
03 Jan 202528.7429.0129.1928.6318991-2.15%
02 Jan 202529.3729.4429.9728.52479671.70%
01 Jan 202528.8827.0629.1826.90666577.28%
31 Dec 202426.9227.4027.6026.7240203-1.50%
30 Dec 202427.3327.0528.1827.0525805-1.48%
27 Dec 202427.7429.5029.6927.1148001-2.73%
26 Dec 202428.5229.1729.1728.2124975-2.23%
24 Dec 202429.1729.8029.8028.5025528-0.17%
23 Dec 202429.2231.3031.3029.0336671-2.18%
20 Dec 202429.8731.1931.9829.7236556-3.15%
19 Dec 202430.8431.2131.4830.0648182-3.66%
18 Dec 202432.0133.3933.3931.5482306-0.56%
17 Dec 202432.1933.4033.4031.531284140.69%
16 Dec 202431.9729.7033.5029.704548209.71%
13 Dec 202429.1430.4030.5028.9039056-2.08%
12 Dec 202429.7630.5031.0029.5051130-1.16%
11 Dec 202430.1129.4331.3529.15715652.31%
10 Dec 202429.4330.5030.6029.0033696-1.87%
09 Dec 202429.9930.7030.8028.50703480.67%
06 Dec 202429.7929.0030.1028.41596204.09%
05 Dec 202428.6228.8028.8027.85292710.28%
04 Dec 202428.5428.0028.7827.61276362.81%
03 Dec 202427.7627.3627.9526.64463172.85%
02 Dec 202426.9927.0727.3026.6039529-0.30%
29 Nov 202427.0727.4027.4026.63317840.63%
28 Nov 202426.9027.8027.8026.1240818-2.04%
27 Nov 202427.4627.8027.8027.01241460.70%
26 Nov 202427.2728.4028.4027.00135230.18%
25 Nov 202427.2227.8827.9526.96247501.04%
22 Nov 202426.9426.8927.4526.62154970.19%
21 Nov 202426.8927.9928.0426.5114290-2.18%
19 Nov 202427.4927.7828.0026.50268740.92%
18 Nov 202427.2428.2028.2026.5125169-1.34%
14 Nov 202427.6127.0628.4327.05152190.51%
13 Nov 202427.4729.2829.2827.0934498-3.00%
12 Nov 202428.3230.2030.2027.1028765-4.68%
11 Nov 202429.7130.7930.7929.3614053-2.27%
08 Nov 202430.4031.3131.3129.5240275-0.98%
07 Nov 202430.7031.6831.9630.4651750-1.16%
06 Nov 202431.0628.8832.2028.882444028.03%
05 Nov 202428.7528.9329.3228.0220304-0.62%
04 Nov 202428.9329.2429.9928.1148862-3.44%
01 Nov 202429.9629.3830.2928.96168673.63%
31 Oct 202428.9128.6029.4828.17166742.63%
30 Oct 202428.1727.7628.4527.13153541.48%
29 Oct 202427.7627.8828.0026.9012763-0.07%
28 Oct 202427.7826.5627.9426.54192983.35%
25 Oct 202426.8828.2128.2126.5020252-4.10%
24 Oct 202428.0327.9628.6027.0283800.25%
23 Oct 202427.9626.9928.2026.70279024.25%
22 Oct 202426.8227.4028.0926.7020532-2.86%
21 Oct 202427.6128.7528.8927.0035224-3.50%
18 Oct 202428.6129.2029.2028.3010320-2.05%
17 Oct 202429.2129.0729.9828.4024126-1.08%
16 Oct 202429.5330.4030.4029.4124662-1.01%
15 Oct 202429.8330.4530.4529.5032159-0.77%
14 Oct 202430.0630.4830.8929.30992702.63%
11 Oct 202429.2929.4029.5028.80276641.07%
10 Oct 202428.9829.2029.3828.42245460.52%
09 Oct 202428.8328.5029.3928.40386830.63%
08 Oct 202428.6528.5229.5426.8653166-0.59%
07 Oct 202428.8229.0530.5028.0068175-0.35%
04 Oct 202428.9228.5229.5828.5238125-0.55%
03 Oct 202429.0829.9929.9929.0029007-1.49%
01 Oct 202429.5229.9829.9829.0045576-0.57%
30 Sep 202429.6930.0030.2929.0432325-0.54%
27 Sep 202429.8530.3030.3029.61311220.30%
26 Sep 202429.7630.4830.4829.3428442-0.60%
25 Sep 202429.9430.5030.5929.6422673-0.27%
24 Sep 202430.0230.9030.9029.60343880.60%
23 Sep 202429.8430.3830.3829.02490850.24%
20 Sep 202429.7730.3130.4729.60311050.17%
19 Sep 202429.7230.3031.5929.5462322-1.91%
18 Sep 202430.3031.6931.6930.0097554-3.29%
17 Sep 202431.3330.6832.0030.00605822.79%
16 Sep 202430.4831.2431.4430.01436260.46%
13 Sep 202430.3431.2531.3530.1064622-1.11%
12 Sep 202430.6831.5131.9930.5055079-0.68%
11 Sep 202430.8930.0031.7829.96823043.17%
10 Sep 202429.9429.0730.5829.07523100.64%
09 Sep 202429.7530.3130.3129.5025448-1.46%
06 Sep 202430.1930.7430.7529.9522376-0.76%
05 Sep 202430.4230.1730.9030.00416000.40%
04 Sep 202430.3030.0030.9929.5023867-0.23%
03 Sep 202430.3731.3731.3730.0032239-1.52%
02 Sep 202430.8429.8131.5029.81386302.29%
30 Aug 202430.1531.3231.7529.5365468-1.89%
29 Aug 202430.7331.0131.9530.5642625-1.28%
28 Aug 202431.1332.0532.0530.6257523-0.83%
27 Aug 202431.3932.7632.7630.1691790-3.24%
26 Aug 202432.4432.9933.5032.301026520.68%
23 Aug 202432.2232.7133.5031.60114561-1.50%
22 Aug 202432.7132.4833.6031.502148034.11%
21 Aug 202431.4229.6531.9829.191994956.76%
20 Aug 202429.4329.0129.7429.01289090.03%
19 Aug 202429.4229.0029.8028.55334400.38%
16 Aug 202429.3128.9729.6028.97320131.59%
14 Aug 202428.8529.1530.3528.1039688-3.48%
13 Aug 202429.8930.9030.9029.4267341-0.93%
12 Aug 202430.1729.5931.0028.95776803.75%
09 Aug 202429.0829.6629.6628.1143867-0.10%
08 Aug 202429.1129.6029.6028.8124955-0.51%
07 Aug 202429.2628.7030.4328.70353051.99%
06 Aug 202428.6928.8229.9528.1164550-1.91%
05 Aug 202429.2529.0029.5828.8057671-0.37%
02 Aug 202429.3629.9029.9029.0636396-1.18%
01 Aug 202429.7130.2030.2029.4555872-1.07%
31 Jul 202430.0330.3030.3929.001274030.64%
30 Jul 202429.8429.6930.3029.01731001.70%
29 Jul 202429.3429.9929.9929.1045846-1.18%
26 Jul 202429.6930.3530.3529.0041888-0.07%
25 Jul 202429.7130.6030.9929.3248849-1.00%
24 Jul 202430.0129.5930.3429.05424913.06%
23 Jul 202429.1229.9029.9028.7033594-1.36%
22 Jul 202429.5229.7630.1528.80101077-1.07%
19 Jul 202429.8430.2030.7929.5037785-1.49%
18 Jul 202430.2930.4731.0930.0052324-0.62%
16 Jul 202430.4830.8531.4830.0069132-0.29%
15 Jul 202430.5731.4431.4430.0262738-0.88%
12 Jul 202430.8430.8031.2030.56902891.35%
11 Jul 202430.4330.7930.8429.00833810.03%
10 Jul 202430.4230.4030.8029.70666401.23%
09 Jul 202430.0530.2530.6029.1060068-0.73%
08 Jul 202430.2730.0230.9930.0070998-1.56%
05 Jul 202430.7530.1031.4530.1061289-1.25%
04 Jul 202431.1431.6031.6531.01559660.00%
03 Jul 202431.1431.8932.0030.5346991-1.02%
02 Jul 202431.4631.4531.9031.3531799-0.41%
01 Jul 202431.5932.0032.1031.4529635-0.75%
28 Jun 202431.8332.2932.2931.0035186-0.50%
27 Jun 202431.9932.1032.3031.75208180.47%
26 Jun 202431.8431.6132.0931.20277650.54%
25 Jun 202431.6731.9032.2831.5124645-0.72%
24 Jun 202431.9032.3032.3031.7025154-1.27%
21 Jun 202432.3132.0032.4031.85177231.06%
20 Jun 202431.9732.8532.8531.8564004-0.84%
19 Jun 202432.2432.7532.7532.0031153-0.09%
18 Jun 202432.2733.0033.0032.0167005-0.77%
14 Jun 202432.5232.8932.8932.01472850.74%
13 Jun 202432.2833.3933.3932.0066476-1.85%
12 Jun 202432.8932.2833.5032.00553350.00%
11 Jun 202432.8933.6033.6032.2040234-0.51%
10 Jun 202433.0633.2033.7533.00441432.19%
07 Jun 202432.3531.6032.3530.43636875.00%
06 Jun 202430.8130.5931.2530.25489030.82%
05 Jun 202430.5629.4530.7529.00465011.76%
04 Jun 202430.0331.5932.2229.8577354-4.42%
03 Jun 202431.4232.0033.1030.50100440-0.35%
31 May 202431.5332.1132.5231.1032007-1.81%
30 May 202432.1132.9632.9632.0029196-0.31%
29 May 202432.2133.2933.4632.0047709-0.62%
28 May 202432.4133.4933.4932.0039920-0.64%
27 May 202432.6233.5033.5032.2032514-1.36%
24 May 202433.0733.5534.0032.9054414-1.64%
23 May 202433.6233.3933.9032.32457194.02%
22 May 202432.3233.8034.4231.48106064-2.44%
21 May 202433.1333.0033.5032.99550822.44%
18 May 202432.3433.1535.5632.18119993-4.52%
17 May 202433.8733.9534.3033.0039858-0.29%
16 May 202433.9733.2734.6633.2793850-2.10%
15 May 202434.7037.9037.9034.70122902-4.98%
14 May 202436.5236.5236.5236.52544024.97%
13 May 202434.7934.7934.7934.79699994.98%
10 May 202433.1433.0033.1432.65287594.97%
09 May 202431.5730.6731.5730.00386934.99%
08 May 202430.0730.9630.9629.9161963-1.18%
07 May 202430.4331.6731.6730.24113430-4.40%
06 May 202431.8333.6033.9931.6759925-3.89%
03 May 202433.1233.9434.5032.8062903-2.42%
02 May 202433.9434.9434.9433.7253041-2.22%
30 Apr 202434.7135.3035.3034.5043460-0.23%
29 Apr 202434.7935.2835.8034.00546180.58%
26 Apr 202434.5934.1134.9034.10290620.35%
25 Apr 202434.4735.1535.4934.0048713-0.49%
24 Apr 202434.6435.5037.0034.00125508-2.31%
23 Apr 202435.4634.5835.5934.58510310.94%
22 Apr 202435.1335.0136.5034.56409750.34%
19 Apr 202435.0136.5036.7234.4353390-3.39%
18 Apr 202436.2436.4536.8936.05530272.93%
16 Apr 202435.2132.6735.9032.67390452.41%
15 Apr 202434.3834.3834.3834.3841621-4.98%
12 Apr 202436.1836.6136.7535.2533795-0.82%
10 Apr 202436.4836.1638.0035.01526650.47%
09 Apr 202436.3136.4838.5035.3659281-2.44%
08 Apr 202437.2239.9039.9037.2269641-4.98%
05 Apr 202439.1740.8041.0438.2776567-2.17%
04 Apr 202440.0441.9741.9740.001041730.00%
03 Apr 202440.0439.4040.4038.251034942.96%
02 Apr 202438.8937.8438.8936.66993844.99%
01 Apr 202437.0436.0037.2234.30489934.49%
28 Mar 202435.4536.7136.7133.231223001.37%
27 Mar 202434.9734.9734.9734.95851034.98%
26 Mar 202433.3133.3133.3133.00280554.98%
22 Mar 202431.7330.3031.7330.00266315.00%
21 Mar 202430.2228.6031.2328.60534241.58%
20 Mar 202429.7530.0130.9228.6027566-0.87%
19 Mar 202430.0131.6031.6029.0745272-1.90%
18 Mar 202430.5929.6530.5928.25444684.98%
15 Mar 202429.1431.0531.8028.9047152-4.14%
14 Mar 202430.4030.1931.6530.1994217-4.31%
13 Mar 202431.7731.7732.4031.7757742-4.99%
12 Mar 202433.4435.2536.2033.4149737-4.89%
11 Mar 202435.1635.7937.5034.9037072-1.76%
07 Mar 202435.7936.7537.0035.0539288-1.24%
06 Mar 202436.2434.6238.2634.6263022-0.55%
05 Mar 202436.4436.5038.0036.2036178-4.08%
04 Mar 202437.9940.0040.6037.7539323-2.79%
02 Mar 202439.0839.0839.0837.96242125.00%
01 Mar 202437.2235.9037.2235.50343764.99%
29 Feb 202435.4537.2137.2134.6650065-2.82%
28 Feb 202436.4838.2038.9036.2372183-4.33%
27 Feb 202438.1339.4339.5037.5636593-1.37%
26 Feb 202438.6639.9040.9038.0055370-2.20%
23 Feb 202439.5340.1840.9538.10438450.36%
22 Feb 202439.3939.9739.9738.0246946-1.45%
21 Feb 202439.9740.9540.9538.7643471-1.99%
20 Feb 202440.7840.6940.9040.00522832.23%
19 Feb 202439.8940.3141.0039.43103228-3.88%
16 Feb 202441.5042.4043.1541.0052002-2.01%
15 Feb 202442.3544.0144.9941.8063695-1.69%
14 Feb 202443.0839.0543.1539.051235814.82%
13 Feb 202441.1041.1042.3941.1046202-4.99%
12 Feb 202443.2645.8045.9543.2677298-4.99%
09 Feb 202445.5345.5445.5441.222806014.96%
08 Feb 202443.3843.3843.3843.38419734.99%
07 Feb 202441.3239.3641.3238.25745104.98%
06 Feb 202439.3639.3641.4339.36175979-5.00%
05 Feb 202441.4341.4341.4341.4394728-5.00%
02 Feb 202443.6145.2845.2843.02298047-3.69%
01 Feb 202445.2848.5049.0045.28231575-4.99%
31 Jan 202447.6644.0548.6744.054761072.80%
30 Jan 202446.3646.3646.3646.3675007-4.98%
29 Jan 202448.7950.3250.3248.79100414-4.99%
25 Jan 202451.3547.3452.3247.345242433.05%
24 Jan 202449.8349.8349.8349.8334512-5.00%
23 Jan 202452.4552.4552.4552.4552860-5.00%
20 Jan 202455.2155.2157.4955.21149577-4.99%
19 Jan 202458.1158.2558.2552.7112076594.74%
18 Jan 202455.4855.4855.4855.481404735.00%
17 Jan 202452.8452.0052.8451.501594084.99%
16 Jan 202450.3349.7050.3348.904611824.99%
15 Jan 202447.9443.3847.9443.388994974.99%
12 Jan 202445.6645.6645.6645.6655666-4.99%
11 Jan 202448.0648.0648.0648.0643952-4.98%
10 Jan 202450.5850.5850.5850.5847302-5.00%
09 Jan 202453.2453.2453.2453.2450761-5.00%
08 Jan 202456.0456.0457.8056.04714935-4.98%
05 Jan 202458.9858.9858.9858.9847610-4.99%
04 Jan 202462.0862.0862.0862.0846525-4.99%
03 Jan 202465.3465.3465.3465.3442949-4.99%
02 Jan 202468.7768.7771.9068.77344456-4.99%
01 Jan 202472.3872.3872.3872.382291204.99%
29 Dec 202368.9468.9468.9468.94942805.00%
28 Dec 202365.6665.6665.6665.661496284.99%
27 Dec 202362.5462.5462.5462.541917144.99%
26 Dec 202359.5756.7459.5756.203390654.99%
22 Dec 202356.7456.7456.7456.741045445.00%
21 Dec 202354.0454.0054.0452.001921384.99%
20 Dec 202351.4751.4751.4749.026149935.00%
19 Dec 202349.0249.0249.0247.006445074.99%
18 Dec 202346.6944.9946.6943.992668994.99%
15 Dec 202344.4744.4744.4740.2516146274.98%
14 Dec 202342.3642.3642.3642.36653464.98%
13 Dec 202340.3540.3540.3540.35586375.00%
12 Dec 202338.4338.4338.4338.43732855.00%
11 Dec 202336.6036.6036.6036.60565194.99%
08 Dec 202334.8634.7034.8634.501134655.00%
07 Dec 202333.2032.4533.2032.411280265.00%
06 Dec 202331.6231.6031.6230.781867234.98%
05 Dec 202330.1230.0030.1828.754260774.77%
04 Dec 202328.7528.7528.7528.631308174.97%
01 Dec 202327.3927.4527.6526.252507473.99%
30 Nov 202326.3427.4027.6025.52411259-1.90%
29 Nov 202326.8526.8526.8526.85523704.96%
28 Nov 202325.5823.1625.5823.161456354.97%
24 Nov 202324.3724.3724.9824.37266801-4.99%
23 Nov 202325.6525.6525.6525.65115862-4.96%
22 Nov 202326.9929.5529.5926.79810106-4.26%
21 Nov 202328.1927.7028.1927.522483254.99%
20 Nov 202326.8526.8526.8525.607394204.96%
17 Nov 202325.5825.5825.5825.581037274.97%
16 Nov 202324.3724.3724.3724.371772155.00%
15 Nov 202323.2123.2123.2123.2112243310.00%
13 Nov 202321.1019.6021.1019.004209029.95%
12 Nov 202319.1918.7019.8218.501626476.49%
10 Nov 202318.0217.4018.4517.401233193.98%
09 Nov 202317.3317.5317.9917.2058223-1.92%
08 Nov 202317.6718.3918.5517.4981048-2.05%
07 Nov 202318.0418.6918.6917.00819201.52%
06 Nov 202317.7717.5918.0017.31621542.36%
03 Nov 202317.3617.1017.8917.10557811.05%
02 Nov 202317.1817.6718.2917.0480035-4.18%
01 Nov 202317.9318.0018.2017.5046269-0.28%
31 Oct 202317.9818.3918.3917.8242572-0.22%
30 Oct 202318.0218.8018.8017.80115092-2.28%
27 Oct 202318.4418.7918.7917.60865562.73%
26 Oct 202317.9518.0918.0916.95139933-0.77%
25 Oct 202318.0919.4419.4417.80156294-1.26%
23 Oct 202318.3218.9019.5017.532274201.83%
20 Oct 202317.9918.1818.7017.401983153.39%
19 Oct 202317.4018.6518.6517.15194792-6.70%
18 Oct 202318.6518.6818.6817.0511325749.77%
17 Oct 202316.9916.6717.2816.67499870.24%
16 Oct 202316.9517.5017.5016.51445920.06%
13 Oct 202316.9417.1017.2516.451085940.24%
12 Oct 202316.9017.0517.3916.6656000-0.18%
11 Oct 202316.9316.4017.4016.4081056-0.70%
10 Oct 202317.0516.5117.4016.51926802.46%
09 Oct 202316.6417.3417.3416.4585100-4.04%
06 Oct 202317.3417.0517.4016.70360662.06%
05 Oct 202316.9916.7217.1016.40272521.55%
04 Oct 202316.7316.7017.5716.4134703-3.07%
03 Oct 202317.2617.8017.8016.63670741.53%
29 Sep 202317.0017.0017.3416.30208060.89%
28 Sep 202316.8517.0017.2216.0638585-0.12%
27 Sep 202316.8716.4517.3016.05482780.48%
26 Sep 202316.7916.5017.5016.4064867-2.72%
25 Sep 202317.2617.7618.2016.88105826-2.82%
22 Sep 202317.7618.6318.6316.871986900.06%
21 Sep 202317.7517.7517.7516.911082934.97%
20 Sep 202316.9116.8516.9115.831122494.97%
18 Sep 202316.1115.8816.1115.661081764.95%
15 Sep 202315.3515.2115.3515.21201110.92%
14 Sep 202315.2115.4015.4015.1021862-1.23%
13 Sep 202315.4014.8715.4714.87151461.52%
12 Sep 202315.1715.7515.7515.1758214-1.94%
11 Sep 202315.4715.3515.4715.35197251.98%
08 Sep 202315.1714.6015.1714.60853021.88%
07 Sep 202314.8915.0415.0414.891277460.95%
06 Sep 202314.7514.7514.7514.75103341.94%
05 Sep 202314.4713.9114.4713.91597491.97%
04 Sep 202314.1914.1914.1914.1988996-1.94%
01 Sep 202314.4714.4714.4714.4736308-1.96%
31 Aug 202314.7614.7614.7614.76144499-1.99%
30 Aug 202315.0615.0615.0615.06269690-1.95%
29 Aug 202315.3615.3615.3615.3620567-1.98%
28 Aug 202315.6715.6715.6715.6712883-1.94%
25 Aug 202315.9815.9815.9815.9813109-1.96%
24 Aug 202316.3016.3016.3016.3015149-1.98%
23 Aug 202316.6316.6316.6316.6322159-1.95%
22 Aug 202316.9616.9616.9616.9613169-1.97%
21 Aug 202317.3017.3017.3017.3016720-1.98%
18 Aug 202317.6517.6517.6517.6526786-2.00%
17 Aug 202318.0118.0118.0118.0116520-1.96%
16 Aug 202318.3718.3718.3718.3727162-1.97%
14 Aug 202318.7418.7418.7418.7426649-1.99%
11 Aug 202319.1219.1219.1219.1254365-2.00%
10 Aug 202319.5119.5119.5119.51292012-1.96%
09 Aug 202319.9019.9019.9019.3410115014.96%
08 Aug 202318.9618.9618.9618.9613009524.98%
07 Aug 202318.0618.0018.0617.801755815.00%
04 Aug 202317.2017.2017.2017.206942824.94%
03 Aug 202316.3916.3916.3916.3974545.00%
02 Aug 202315.6115.6115.6115.601148304.98%
01 Aug 202314.8713.4714.8713.471467674.94%
31 Jul 202314.1714.1714.1714.174594-4.96%
28 Jul 202314.9114.9114.9114.914763-1.97%
27 Jul 202315.2115.2115.2115.213701-2.00%
26 Jul 202315.5215.5215.5215.524241-1.96%
25 Jul 202315.8315.8315.8315.8316090-1.98%
24 Jul 202316.1516.1516.1516.158607-1.94%
17 Jul 202316.4716.4716.4716.4711252-1.96%
10 Jul 202316.8016.8016.8016.8026893-1.98%
03 Jul 202317.1417.1417.1417.147318-1.95%
26 Jun 202317.4816.6517.4816.00714694.98%
23 Jun 202316.6516.0016.6516.00862874.98%
22 Jun 202315.8615.1115.8614.75311474.96%
21 Jun 202315.1114.0015.1214.00350304.93%
20 Jun 202314.4014.4514.4514.20385773.45%
19 Jun 202313.9213.5013.9912.76530863.73%
16 Jun 202313.4213.9113.9813.2227155-3.52%
15 Jun 202313.9114.1214.2013.20123670.51%
14 Jun 202313.8413.7014.6013.7016560-3.42%
13 Jun 202314.3315.2815.2814.3024709-4.34%
12 Jun 202314.9815.2515.2514.3010492-0.33%
09 Jun 202315.0314.7115.4314.7171932.18%
08 Jun 202314.7114.7114.7114.10103865.00%
07 Jun 202314.0113.9614.5813.35278520.79%
06 Jun 202313.9013.5013.9613.03216114.51%
05 Jun 202313.3014.2814.2812.9241124-2.21%
02 Jun 202313.6013.2213.6012.47227694.94%
01 Jun 202312.9612.5813.1912.5424319-1.74%
31 May 202313.1913.8814.3313.1925499-4.97%
30 May 202313.8814.0515.3013.8869259-5.00%
29 May 202314.6114.6514.7114.42137814.28%
26 May 202314.0113.7514.2512.94429433.17%
25 May 202313.5814.3514.3513.4045523-3.28%
24 May 202314.0414.6015.5014.0425832-4.94%
23 May 202314.7714.9414.9414.1944023-1.07%
22 May 202314.9316.0516.4914.9343466-4.96%
19 May 202315.7115.1715.8115.177994-1.57%
18 May 202315.9617.1117.1515.9621854-4.94%
17 May 202316.7917.5517.5516.4210701-1.98%
16 May 202317.1317.3017.6516.30239671.30%
15 May 202316.9116.9716.9916.00188744.45%
12 May 202316.1916.0016.2415.8584654.65%
11 May 202315.4716.0016.2515.2625619-3.67%
10 May 202316.0616.2816.9815.9512528-1.77%
09 May 202316.3516.9117.1516.2839669-4.55%
08 May 202317.1317.5018.0016.8524505-1.04%
05 May 202317.3118.2018.2417.2034815-2.97%
04 May 202317.8418.1418.1417.00161140.73%
03 May 202317.7118.1518.4017.55509550.00%
02 May 202317.7118.3518.7517.6053290-1.56%
28 Apr 202317.9917.8518.4117.50681402.57%
27 Apr 202317.5417.0017.8516.40278063.18%
26 Apr 202317.0017.6017.6016.407655-0.06%
25 Apr 202317.0117.0017.4016.25209621.25%
24 Apr 202316.8017.8317.9016.7069389-3.84%
21 Apr 202317.4717.4017.4717.05365074.99%
20 Apr 202316.6416.3017.5016.3071818-2.97%
19 Apr 202317.1517.5018.6217.1461846-4.93%
18 Apr 202318.0418.5018.7517.50548200.06%
17 Apr 202318.0316.7018.3016.701053352.62%
13 Apr 202317.5717.7417.7417.20994863.96%
12 Apr 202316.9016.9016.9016.90352064.97%
11 Apr 202316.1016.1016.1015.50312674.95%
10 Apr 202315.3415.4015.4413.981065164.28%
06 Apr 202314.7114.8015.1013.90816812.01%
05 Apr 202314.4215.2615.2613.82212576-0.83%
03 Apr 202314.5414.5414.5414.54889414.98%
31 Mar 202313.8513.8513.8513.50174304.84%
29 Mar 202313.2112.8513.2112.61266574.92%
28 Mar 202312.5912.5012.7811.89263253.37%
27 Mar 202312.1811.9312.3011.7294033.92%
24 Mar 202311.7212.4012.4611.419101-1.26%
23 Mar 202311.8712.3712.3711.39152930.76%
22 Mar 202311.7811.7811.7811.7838334.99%
21 Mar 202311.2211.2211.2211.2238164.96%
20 Mar 202310.6910.6910.6910.6931564.91%
17 Mar 202310.199.9910.199.9726235.05%
16 Mar 20239.7010.2110.219.38701-1.72%
15 Mar 20239.8710.7410.749.871846-4.91%
14 Mar 202310.3810.4210.429.4511394.43%
13 Mar 20239.9410.3010.309.94482-4.97%
10 Mar 202310.4610.6410.7710.204937-2.61%
09 Mar 202310.7411.1811.3310.614781-2.72%
08 Mar 202311.0410.9111.4010.835994-3.16%
06 Mar 202311.4011.2611.8011.0058931.06%
03 Mar 202311.2811.7111.7110.60189991.08%
02 Mar 202311.1611.1611.1611.1615704.99%
01 Mar 202310.6310.6010.6310.6023605.04%
28 Feb 202310.1210.1010.1210.1045664.98%
27 Feb 20239.649.649.649.6419224.90%
24 Feb 20239.199.189.199.0024055.03%
23 Feb 20238.758.708.758.4021014.92%
22 Feb 20238.347.618.347.5575045.04%
21 Feb 20237.947.207.947.2017144.89%
20 Feb 20237.578.288.287.57759-4.90%
17 Feb 20237.967.958.457.951283-4.78%
16 Feb 20238.369.249.248.36904-5.00%
15 Feb 20238.809.009.008.363390.00%
14 Feb 20238.808.329.108.318200.69%
13 Feb 20238.748.809.008.74528-5.00%
10 Feb 20239.209.909.909.201782-4.96%
09 Feb 20239.689.6010.429.594194-4.06%
08 Feb 202310.0910.1110.5110.091283-4.99%
07 Feb 202310.6210.6410.6410.621856-5.01%
06 Feb 202311.1811.1811.5611.184246-4.93%
03 Feb 202311.7611.5612.1011.565313-3.21%
02 Feb 202312.1512.4412.4411.7012711.76%
01 Feb 202311.9412.3012.6811.734359-1.73%
31 Jan 202312.1511.3012.3011.25145143.14%
30 Jan 202311.7811.7911.9810.84162183.24%
27 Jan 202311.4111.5011.5010.47122874.11%
25 Jan 202310.9611.1111.6710.5628462-1.35%
24 Jan 202311.1111.1511.1510.62171014.61%
23 Jan 202310.6210.6210.6210.62204694.94%
20 Jan 202310.129.3210.209.27117353.69%
19 Jan 20239.769.909.909.4321201-1.61%
18 Jan 20239.929.929.929.74834294.97%
17 Jan 20239.459.459.459.45498065.00%
16 Jan 20239.008.809.008.80100080.33%
13 Jan 20238.978.979.008.4254551.47%
12 Jan 20238.848.899.008.20161662.91%
11 Jan 20238.597.698.897.233168714.99%
10 Jan 20237.477.467.707.20236220.00%
09 Jan 20237.477.407.507.22255461.63%
06 Jan 20237.357.367.507.15269120.68%
05 Jan 20237.307.297.496.22312631.67%
04 Jan 20237.187.507.506.92266171.13%
03 Jan 20237.106.977.436.40399929.06%
02 Jan 20236.516.506.806.11288121.24%
30 Dec 20226.436.156.565.91408496.81%
29 Dec 20226.026.156.155.69566147.31%
28 Dec 20225.615.825.875.5437455-0.53%
27 Dec 20225.645.555.795.41297470.71%
26 Dec 20225.605.645.685.30237633.90%
23 Dec 20225.395.175.405.17411034.46%
22 Dec 20225.165.525.525.1320046-5.67%
21 Dec 20225.475.455.545.35233081.11%
20 Dec 20225.415.555.565.4022561-2.17%
19 Dec 20225.535.455.555.44213361.47%
16 Dec 20225.455.535.605.3620731-2.85%
15 Dec 20225.615.645.675.50902-0.36%
14 Dec 20225.635.625.685.5014227-0.18%
13 Dec 20225.645.585.655.4270011.26%
12 Dec 20225.575.425.585.4013850.18%
09 Dec 20225.565.655.655.515617-0.71%
08 Dec 20225.605.625.655.552230-0.71%
07 Dec 20225.645.635.675.537811-0.18%
06 Dec 20225.655.615.695.52214-0.53%
05 Dec 20225.685.745.745.5522650.71%
02 Dec 20225.645.605.645.6039-0.88%
01 Dec 20225.695.605.695.4635691.07%
30 Nov 20225.635.525.645.5043030.72%
29 Nov 20225.595.595.635.4666730.18%
28 Nov 20225.585.655.655.396796-1.06%
25 Nov 20225.645.575.655.5417920.00%
24 Nov 20225.645.565.695.443147-0.35%
23 Nov 20225.665.605.915.50197373.28%
22 Nov 20225.485.495.575.413689-1.62%
21 Nov 20225.575.615.615.334242-0.71%
18 Nov 20225.615.695.695.525791.63%
17 Nov 20225.525.415.545.335396-0.36%
16 Nov 20225.545.365.545.3619631.84%
15 Nov 20225.445.545.545.3232350.74%
14 Nov 20225.405.395.495.287710.19%
11 Nov 20225.395.475.505.277970-1.64%
10 Nov 20225.485.485.555.354714-1.08%
09 Nov 20225.545.505.545.4140160.73%
07 Nov 20225.505.605.605.4520621.29%
04 Nov 20225.435.515.595.404914-2.51%
03 Nov 20225.575.415.595.411651.27%
02 Nov 20225.505.905.905.496802-1.79%
01 Nov 20225.605.445.635.445290.90%
31 Oct 20225.555.595.605.407698-0.54%
28 Oct 20225.585.475.675.332170-1.06%
27 Oct 20225.645.695.745.474439-0.35%
25 Oct 20225.665.685.685.361776-0.35%
24 Oct 20225.685.735.735.423101.07%
21 Oct 20225.625.595.705.4110783.12%
20 Oct 20225.455.505.605.3015324-1.98%
19 Oct 20225.565.655.695.473034-2.97%
18 Oct 20225.735.725.745.665490.53%
17 Oct 20225.705.795.795.582976-0.52%
14 Oct 20225.735.775.775.60912-0.52%
13 Oct 20225.765.785.785.523250.35%
12 Oct 20225.745.775.775.6010831.23%
11 Oct 20225.675.895.895.425541-0.35%
10 Oct 20225.696.006.005.4913742.15%
07 Oct 20225.575.615.735.5673-3.47%
06 Oct 20225.775.665.875.5048591.41%
04 Oct 20225.695.695.885.5146160.35%
03 Oct 20225.675.415.745.4135260.89%
30 Sep 20225.625.615.835.5022541.44%
29 Sep 20225.545.655.835.52607-0.54%
28 Sep 20225.575.656.405.3519685-0.36%
27 Sep 20225.595.685.695.4135362.19%
26 Sep 20225.475.675.675.3118800.55%
23 Sep 20225.445.535.675.301602-1.63%
22 Sep 20225.535.135.565.1314833.75%
21 Sep 20225.335.595.685.285747-3.27%
20 Sep 20225.515.315.925.3015780.36%
19 Sep 20225.495.965.965.071927-1.08%
16 Sep 20225.555.165.805.1666524.91%
15 Sep 20225.295.505.604.928902-4.86%
14 Sep 20225.565.725.725.121811-0.89%
13 Sep 20225.615.785.785.463872-1.23%
12 Sep 20225.686.106.105.5216531.43%
09 Sep 20225.605.645.665.5330670.54%
08 Sep 20225.575.535.595.412685-0.36%
07 Sep 20225.595.675.695.404186-1.24%
06 Sep 20225.665.525.695.5235390.53%
05 Sep 20225.635.705.715.5064663.49%
02 Sep 20225.445.215.505.2132272.26%
01 Sep 20225.325.305.405.051651-1.30%
30 Aug 20225.395.265.395.2513730.56%
29 Aug 20225.365.225.475.1041322.68%
26 Aug 20225.225.245.304.9412840.19%
25 Aug 20225.215.115.265.119751.36%
24 Aug 20225.145.175.295.111055-0.77%
23 Aug 20225.184.665.724.667450.00%
22 Aug 20225.185.355.355.125731.77%
19 Aug 20225.095.305.305.08810-3.96%
18 Aug 20225.305.335.335.204481.73%
17 Aug 20225.215.425.425.0912710.19%
16 Aug 20225.204.705.274.7019641.17%
12 Aug 20225.145.345.345.071630-3.75%
11 Aug 20225.345.135.434.69257601.71%
10 Aug 20225.255.455.455.1514982.54%
08 Aug 20225.124.785.604.785025317.11%
05 Aug 20224.784.205.104.204885-4.02%
04 Aug 20224.985.105.104.85641052-2.35%
03 Aug 20225.105.385.384.919230.99%
02 Aug 20225.055.015.184.833046-5.25%
01 Aug 20225.335.055.354.7519596.81%
29 Jul 20224.994.814.994.8013693.96%
28 Jul 20224.804.734.934.73517-0.83%
27 Jul 20224.844.894.894.713686-2.02%
26 Jul 20224.944.635.004.6319145.56%
25 Jul 20224.684.754.754.6519-1.89%
22 Jul 20224.774.644.854.601290-1.45%
21 Jul 20224.844.634.884.6314580.41%
20 Jul 20224.824.504.874.5010521.47%
19 Jul 20224.754.604.854.6012163.26%
18 Jul 20224.604.754.754.40250-2.75%
15 Jul 20224.734.714.854.6617701.07%
14 Jul 20224.684.694.814.688530.43%
13 Jul 20224.664.704.784.653226-0.85%
12 Jul 20224.704.624.784.5616941.51%
11 Jul 20224.634.644.734.4611770.00%
08 Jul 20224.634.564.684.4111160.22%
07 Jul 20224.624.444.624.3911465.24%
06 Jul 20224.394.304.734.1310618-3.09%
05 Jul 20224.534.574.654.51377-1.74%
04 Jul 20224.614.604.654.602450.00%
01 Jul 20224.614.604.704.6034-1.91%
30 Jun 20224.704.784.784.69721.29%
29 Jun 20224.644.624.764.61520.87%
28 Jun 20224.604.784.804.56102-5.35%
27 Jun 20224.864.764.904.6620824.29%
24 Jun 20224.664.674.834.47970931.08%
23 Jun 20224.614.724.754.471520.00%
22 Jun 20224.614.804.874.552861.32%
21 Jun 20224.554.724.804.521687-5.01%
20 Jun 20224.794.314.944.3113142.79%
17 Jun 20224.664.984.984.59585-2.31%
16 Jun 20224.774.754.904.7015093.47%
15 Jun 20224.614.774.774.5192478-0.43%
14 Jun 20224.634.794.914.532906-3.14%
13 Jun 20224.785.005.004.53729-4.40%
10 Jun 20225.004.895.004.8122064.17%
09 Jun 20224.804.814.814.76260-0.21%
08 Jun 20224.814.844.894.81588-1.64%
07 Jun 20224.894.984.984.82439-2.59%
06 Jun 20225.025.045.044.73183168-0.40%
03 Jun 20225.044.825.084.822550.20%
02 Jun 20225.034.985.154.824063544.36%
01 Jun 20224.824.764.984.761292-0.82%
31 May 20224.864.625.054.621188406.81%
30 May 20224.554.834.834.508768-1.52%
27 May 20224.624.824.824.525544-0.65%
26 May 20224.655.535.534.5976940.87%
25 May 20224.614.805.254.584955-7.43%
24 May 20224.984.945.034.81761160.00%
23 May 20224.984.634.994.631478236.41%
20 May 20224.684.664.724.6213810.86%
19 May 20224.644.624.754.621367-3.13%
18 May 20224.794.734.874.738901.27%
17 May 20224.734.744.844.711096-1.46%
16 May 20224.804.714.914.71964.12%
13 May 20224.614.864.864.576632.67%
12 May 20224.494.734.734.402141-5.07%
11 May 20224.735.005.004.734620-1.46%
10 May 20224.804.734.864.73109233.23%
09 May 20224.654.554.704.523052-1.06%
06 May 20224.704.814.814.5231250.43%
05 May 20224.685.005.004.633087-2.30%
04 May 20224.795.145.144.61158838-1.64%
02 May 20224.875.135.134.853140.62%
29 Apr 20224.844.834.944.82147281-1.22%
28 Apr 20224.904.904.944.82149722.08%
27 Apr 20224.804.694.864.55123132.56%
26 Apr 20224.684.874.874.66616310.43%
25 Apr 20224.664.994.994.60146077-5.09%
22 Apr 20224.914.995.044.861017-0.81%
21 Apr 20224.954.854.994.859120.20%
20 Apr 20224.945.195.194.874482.07%
19 Apr 20224.844.935.044.822453-2.62%
18 Apr 20224.975.005.064.797022-2.36%
13 Apr 20225.095.075.135.007742.41%
12 Apr 20224.975.075.154.8133986-1.97%
11 Apr 20225.075.055.204.8821530.20%
08 Apr 20225.065.045.145.04102-2.32%
07 Apr 20225.185.085.205.0219642.37%
06 Apr 20225.065.065.224.9642620.00%
05 Apr 20225.065.225.295.0230640.60%
04 Apr 20225.035.155.205.0020593.29%
01 Apr 20224.874.755.334.52179520.41%
31 Mar 20224.855.195.294.846463-3.77%
30 Mar 20225.045.035.394.9790680.20%
29 Mar 20225.035.375.374.8939053-4.37%
28 Mar 20225.265.265.365.02276763.95%
25 Mar 20225.065.385.385.02444272-3.25%
24 Mar 20225.235.065.564.953043890.58%
23 Mar 20225.204.915.404.9150272.56%
22 Mar 20225.075.125.274.84201142-2.87%
21 Mar 20225.225.025.295.022004261.75%
17 Mar 20225.135.165.305.10365045-2.29%
16 Mar 20225.255.305.495.1656205-1.13%
15 Mar 20225.315.495.495.074262.12%
14 Mar 20225.205.305.305.201980.39%
11 Mar 20225.185.625.625.026927-4.95%
10 Mar 20225.455.115.685.119383.61%
09 Mar 20225.265.305.305.213500.96%
08 Mar 20225.214.915.544.9139192.96%
07 Mar 20225.065.265.264.95885-3.98%
04 Mar 20225.275.165.405.16312-3.83%
03 Mar 20225.485.455.505.2120965.38%
02 Mar 20225.205.165.405.15599-3.70%
28 Feb 20225.405.095.405.0913560.00%
25 Feb 20225.404.675.454.675606.72%
24 Feb 20225.065.415.414.912819-6.47%
23 Feb 20225.415.835.835.334920-2.35%
22 Feb 20225.546.176.175.503116-5.14%
21 Feb 20225.845.205.894.96245018.96%
18 Feb 20225.365.265.565.262914-2.90%
17 Feb 20225.525.435.715.421122-1.43%
16 Feb 20225.605.416.055.402742-0.18%
15 Feb 20225.616.406.405.3022010-12.48%
14 Feb 20226.415.896.805.67352639.57%
11 Feb 20225.855.485.995.162120311.22%
10 Feb 20225.265.155.505.03187934.37%
09 Feb 20225.044.905.374.9030662.65%
08 Feb 20224.915.005.014.87517-1.01%
07 Feb 20224.965.305.304.8053101.85%
04 Feb 20224.874.835.014.8321340.00%
03 Feb 20224.874.825.014.821122-0.61%
02 Feb 20224.904.965.014.81612-1.01%
01 Feb 20224.955.105.104.6315051.85%
31 Jan 20224.865.185.184.596767-4.52%
28 Jan 20225.094.745.204.74205894.73%
27 Jan 20224.865.065.404.6735333.18%
25 Jan 20224.714.964.964.333199-2.89%
24 Jan 20224.855.245.244.84796-3.96%
21 Jan 20225.055.035.244.8931572.64%
20 Jan 20224.924.945.064.808465-0.40%
19 Jan 20224.945.185.184.93881-2.37%
18 Jan 20225.064.915.124.913820.00%
17 Jan 20225.064.925.204.9223412.85%
14 Jan 20224.925.245.244.905050-3.15%
13 Jan 20225.085.205.295.03649-0.78%
12 Jan 20225.125.405.405.0489301.39%
11 Jan 20225.054.905.354.9024870.20%
10 Jan 20225.044.805.174.76164970.20%
07 Jan 20225.035.225.304.957077-4.91%
06 Jan 20225.295.395.445.223724-0.75%
05 Jan 20225.335.495.495.202756-0.74%
04 Jan 20225.375.595.595.1524491.32%
03 Jan 20225.305.185.485.1816831.92%
31 Dec 20215.205.165.505.167364-0.57%
30 Dec 20215.235.465.465.155395-2.06%
29 Dec 20215.345.175.505.1722732.89%
28 Dec 20215.195.315.325.13756-2.81%
27 Dec 20215.345.315.535.1143300.75%
24 Dec 20215.305.375.405.1018000.00%
23 Dec 20215.305.045.575.04786-0.93%
22 Dec 20215.354.865.404.8516844.90%
21 Dec 20215.104.805.564.6630386.03%
20 Dec 20214.815.205.214.567930-11.09%
17 Dec 20215.415.715.775.144285-8.61%
16 Dec 20215.926.396.395.809002-0.67%
15 Dec 20215.965.456.005.402302610.58%
14 Dec 20215.394.775.454.76964413.47%
13 Dec 20214.754.735.194.732215-0.63%
10 Dec 20214.784.794.894.683421.70%
09 Dec 20214.704.894.904.631172-1.88%
08 Dec 20214.794.654.864.654792.13%
07 Dec 20214.694.724.804.57893-0.64%
06 Dec 20214.724.854.854.555601.07%
03 Dec 20214.675.015.134.532215-7.89%
02 Dec 20215.074.535.154.50461237.42%
01 Dec 20214.725.005.004.72261-1.05%
30 Nov 20214.774.884.904.551315.76%
29 Nov 20214.514.514.764.33591-3.01%
26 Nov 20214.655.005.004.56980-5.87%
25 Nov 20214.944.985.004.8343318-0.80%
24 Nov 20214.985.045.054.963314.18%
23 Nov 20214.784.864.864.71599-3.04%
22 Nov 20214.934.934.994.832690.00%
18 Nov 20214.935.075.084.842139-2.57%
17 Nov 20215.065.195.384.8610413-3.98%
16 Nov 20215.275.275.395.191539-3.48%
15 Nov 20215.465.415.595.19219540.92%
12 Nov 20215.415.555.555.0222612.66%
11 Nov 20215.275.285.455.25601-3.13%
10 Nov 20215.445.285.485.266880.93%
09 Nov 20215.395.505.505.243723.45%
08 Nov 20215.215.475.605.121527-6.63%
04 Nov 20215.585.545.605.1216433.33%
03 Nov 20215.405.445.455.243542.86%
02 Nov 20215.255.435.435.24567-2.78%
01 Nov 20215.405.255.475.227032.47%
29 Oct 20215.275.305.445.211086-2.95%
28 Oct 20215.435.335.505.307441.31%
27 Oct 20215.365.605.605.3011570.37%
26 Oct 20215.345.605.605.2488310.75%
25 Oct 20215.305.485.605.144099-1.49%
22 Oct 20215.385.415.455.371276-1.82%
21 Oct 20215.485.485.505.3225042.43%
20 Oct 20215.355.335.475.333481-3.43%
19 Oct 20215.545.565.755.403838-2.46%
18 Oct 20215.685.495.805.39115883.46%
14 Oct 20215.495.355.595.3538771.29%
13 Oct 20215.425.465.475.3611920.56%
12 Oct 20215.395.295.475.2834163.06%
11 Oct 20215.235.445.525.213721-1.88%
08 Oct 20215.335.365.605.203747-0.56%
07 Oct 20215.365.435.605.332413-2.90%
06 Oct 20215.525.565.605.412709-1.25%
05 Oct 20215.595.755.765.543937-1.24%
04 Oct 20215.665.535.805.532711-0.18%
01 Oct 20215.675.575.705.55487253.09%
30 Sep 20215.505.745.745.433001-0.90%
29 Sep 20215.555.625.645.45936-1.77%
28 Sep 20215.655.705.745.5642767-0.70%
27 Sep 20215.695.775.775.2828152.52%
24 Sep 20215.555.805.805.4055040-0.89%
23 Sep 20215.605.555.655.4492023.13%
22 Sep 20215.435.415.595.402087-1.09%
21 Sep 20215.495.375.685.3750102.23%
20 Sep 20215.375.825.825.3323396-5.46%
17 Sep 20215.685.715.805.5628200.00%
16 Sep 20215.685.775.805.614879-0.70%
15 Sep 20215.725.805.805.553594-1.21%
14 Sep 20215.795.685.805.6748032.12%
13 Sep 20215.675.665.805.6615940.35%
09 Sep 20215.655.975.975.602632-1.05%
08 Sep 20215.715.766.005.5734288-2.56%
07 Sep 20215.866.106.105.782445-3.30%
06 Sep 20216.066.076.105.8030783.41%
03 Sep 20215.865.656.095.6559850.51%
02 Sep 20215.835.795.905.7968270.69%
01 Sep 20215.796.196.195.734492-1.86%
31 Aug 20215.906.906.975.8627155-6.35%
30 Aug 20216.306.006.496.00212695.35%
27 Aug 20215.985.456.005.445068249.12%
26 Aug 20215.485.755.805.41161377-2.14%
25 Aug 20215.605.305.705.244448425.86%
24 Aug 20215.295.495.495.221100380.19%
23 Aug 20215.285.585.605.22110156-3.47%
20 Aug 20215.475.705.705.43101459-3.70%
18 Aug 20215.685.456.005.435568217.17%
17 Aug 20215.305.485.485.23106037-3.99%
16 Aug 20215.525.555.635.271038811.47%
13 Aug 20215.445.805.805.40103370-3.37%
12 Aug 20215.635.415.805.411808816.23%
11 Aug 20215.306.006.005.156054813.11%
10 Aug 20215.145.455.455.0665791-3.75%
09 Aug 20215.345.476.005.035140133.09%
06 Aug 20215.184.745.474.741339026.15%
05 Aug 20214.884.854.984.60116152-2.59%
04 Aug 20215.015.005.104.751622814.16%
03 Aug 20214.815.205.204.68121800-6.60%
02 Aug 20215.155.375.465.001559782.59%
30 Jul 20215.024.855.394.3311231197.96%
29 Jul 20214.654.664.694.45618653.79%
28 Jul 20214.484.594.594.321159000.45%
27 Jul 20214.464.594.594.321009871.59%
26 Jul 20214.394.404.544.30107193-2.88%
23 Jul 20214.524.714.714.30110507-1.31%
22 Jul 20214.584.774.774.541081600.66%
20 Jul 20214.554.694.704.50107309-1.52%
19 Jul 20214.624.915.004.55169546-2.74%
16 Jul 20214.754.774.824.731059781.28%
15 Jul 20214.694.894.894.64120239-4.48%
14 Jul 20214.915.075.094.89103719-2.39%
13 Jul 20215.035.225.224.92110145-0.40%
12 Jul 20215.055.105.255.031209500.60%
09 Jul 20215.025.015.295.00107702-2.52%
08 Jul 20215.155.415.585.11102697-4.81%
07 Jul 20215.415.335.545.111109361.69%
06 Jul 20215.325.305.505.101377201.53%
05 Jul 20215.245.285.504.971428559.85%
02 Jul 20214.775.035.094.76108827-1.04%
01 Jul 20214.824.774.944.7799095-0.41%
30 Jun 20214.844.874.924.75106023-1.63%
29 Jun 20214.925.175.254.72112008-2.96%
28 Jun 20215.075.205.404.93108598-0.20%
25 Jun 20215.085.505.505.06109085-4.87%
24 Jun 20215.345.125.725.101236293.49%
23 Jun 20215.165.105.355.07197502.38%
22 Jun 20215.044.865.104.72620577.23%
21 Jun 20214.704.454.804.45104790.86%
18 Jun 20214.664.994.994.5115442-6.05%
17 Jun 20214.965.105.104.703634-0.80%
16 Jun 20215.004.825.004.77184221.83%
15 Jun 20214.915.015.014.77138042.29%
14 Jun 20214.805.185.504.7116063-4.00%
11 Jun 20215.005.195.194.925921-1.19%
10 Jun 20215.065.195.494.7114411-0.39%
09 Jun 20215.085.595.594.66368188.78%
08 Jun 20214.674.694.834.506487-0.85%
07 Jun 20214.714.794.794.6075852.84%
04 Jun 20214.584.704.794.564527-1.29%
03 Jun 20214.644.804.804.6327660.22%
02 Jun 20214.634.424.704.2988814.04%
01 Jun 20214.454.424.654.423506-1.98%
31 May 20214.544.944.944.4158680.89%
28 May 20214.504.594.594.4133500.00%
27 May 20214.504.584.584.4363060.22%
26 May 20214.494.554.554.3344100.45%
25 May 20214.474.344.604.332448-1.32%
24 May 20214.534.604.604.2187234.62%
21 May 20214.334.364.404.2833961.41%
20 May 20214.274.184.404.1120980.00%
19 May 20214.274.234.394.202204-2.51%
18 May 20214.384.204.504.207338-0.90%
17 May 20214.424.204.674.2019531-5.35%
14 May 20214.674.854.854.6171733.09%
12 May 20214.534.684.684.35127966.34%
11 May 20214.264.374.373.9691777.04%
10 May 20213.983.554.053.55104897.57%
07 May 20213.704.004.003.641760-3.14%
06 May 20213.823.804.003.7041700.53%
05 May 20213.803.703.803.6044440.80%
04 May 20213.773.763.943.5194932.17%
03 May 20213.693.903.903.524839-0.27%
30 Apr 20213.703.803.803.5122971.09%
29 Apr 20213.663.803.803.602876-3.68%
28 Apr 20213.803.983.983.6827880.00%
27 Apr 20213.803.723.803.7024692.43%
26 Apr 20213.713.703.803.5270212.20%
23 Apr 20213.633.873.873.424846-0.55%
22 Apr 20213.654.004.053.5666363-6.41%
20 Apr 20213.904.114.113.802471-4.88%
19 Apr 20214.104.104.103.805180.00%
16 Apr 20214.104.004.403.9075990.00%
15 Apr 20214.104.204.203.8025751.49%
13 Apr 20214.044.434.433.7130010.25%
12 Apr 20214.034.604.604.004840-4.05%
09 Apr 20214.204.204.304.166260.00%
08 Apr 20214.204.204.204.1612600.00%
07 Apr 20214.204.394.394.1524620.00%
06 Apr 20214.204.124.394.122820.00%
05 Apr 20214.204.124.404.0814390.00%
01 Apr 20214.204.204.294.0663800.00%
31 Mar 20214.204.104.304.0427680.00%
30 Mar 20214.204.464.464.106676-1.18%
26 Mar 20214.254.384.404.2334441.43%
25 Mar 20214.194.464.464.0618764-1.64%
24 Mar 20214.264.354.604.2642158-4.91%
23 Mar 20214.484.684.684.311136-0.44%
22 Mar 20214.504.704.704.3617660.00%
19 Mar 20214.504.754.754.4755415-1.10%
18 Mar 20214.554.514.794.501284-1.73%
17 Mar 20214.634.614.794.581072-0.22%
16 Mar 20214.644.604.794.60736-3.13%
15 Mar 20214.794.734.894.5041641.27%
12 Mar 20214.734.905.034.714339-1.46%
10 Mar 20214.804.804.854.61427082.13%
09 Mar 20214.704.704.804.5725190.00%
08 Mar 20214.704.854.854.642331-1.05%
05 Mar 20214.755.025.024.6228313-0.84%
04 Mar 20214.794.894.894.7921020.00%
03 Mar 20214.794.664.904.5576020.63%
02 Mar 20214.765.205.204.7524760-4.23%
01 Mar 20214.975.205.204.821920-1.58%
26 Feb 20215.055.035.054.7628801.00%
25 Feb 20215.005.005.104.862960-0.99%
24 Feb 20215.055.115.204.857913-0.98%
23 Feb 20215.104.955.104.95100004.51%
22 Feb 20214.885.005.044.8560211.67%
19 Feb 20214.804.954.954.8069991.91%
18 Feb 20214.714.404.714.4096184.90%
17 Feb 20214.494.584.804.379068-2.39%
16 Feb 20214.604.844.934.609573-4.96%
15 Feb 20214.845.105.104.8152076-4.35%
12 Feb 20215.065.105.205.00183410.00%
11 Feb 20215.065.195.205.0097990.00%
10 Feb 20215.065.295.394.959439-1.75%
09 Feb 20215.155.405.485.1052992-2.83%
08 Feb 20215.305.505.505.2047720.19%
05 Feb 20215.295.595.705.239140-3.82%
04 Feb 20215.505.505.555.32116403.19%
03 Feb 20215.335.505.505.316374-1.30%
02 Feb 20215.405.655.655.409235-4.42%
01 Feb 20215.655.705.705.41588-0.35%
29 Jan 20215.675.475.705.47469-0.18%
28 Jan 20215.685.535.855.421329-0.35%
27 Jan 20215.705.755.755.552271-0.87%
25 Jan 20215.755.755.805.595660-1.71%
22 Jan 20215.856.006.005.65702402.09%
21 Jan 20215.735.905.905.722860-4.50%
20 Jan 20216.005.826.005.7227030.00%
19 Jan 20216.006.006.005.802163-1.64%
18 Jan 20216.106.206.205.7811710.33%
15 Jan 20216.086.006.295.985537-3.34%
14 Jan 20216.296.006.356.0029031.62%
13 Jan 20216.196.046.676.046978-2.52%
12 Jan 20216.356.666.996.3316653-4.65%
11 Jan 20216.666.666.666.66183374.88%
08 Jan 20216.356.356.356.28100944.96%
07 Jan 20216.055.706.055.55100425.03%
06 Jan 20215.765.805.805.4168022.86%
05 Jan 20215.605.705.705.5570910.54%
04 Jan 20215.575.705.705.515794-0.54%
01 Jan 20215.605.515.695.4524220.72%
31 Dec 20205.565.515.705.513522-0.71%
30 Dec 20205.605.685.685.52224590.00%
29 Dec 20205.605.605.695.52144700.00%
28 Dec 20205.605.815.815.502087-1.58%
24 Dec 20205.695.725.725.4019171.61%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026