SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Dec 2024 | 12.30 | 11.14 | 12.30 | 11.14 | 942 | 4.95% |
| 25 Nov 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 719 | 4.92% |
| 18 Nov 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 697 | 4.98% |
| 11 Nov 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 708 | 4.93% |
| 04 Nov 2024 | 10.14 | 9.81 | 10.14 | 9.81 | 1195 | 4.97% |
| 28 Oct 2024 | 9.66 | 9.95 | 9.95 | 9.46 | 639 | -2.91% |
| 07 Oct 2024 | 9.95 | 9.50 | 9.95 | 9.50 | 549 | 4.74% |
| 30 Sep 2024 | 9.50 | 10.20 | 10.45 | 9.50 | 3006 | -5.00% |
| 23 Sep 2024 | 10.00 | 10.00 | 10.30 | 10.00 | 824 | -4.76% |
| 16 Sep 2024 | 10.50 | 10.88 | 10.89 | 10.50 | 1365 | -3.58% |
| 09 Sep 2024 | 10.89 | 10.89 | 10.89 | 9.87 | 2313 | 4.91% |
| 02 Sep 2024 | 10.38 | 10.38 | 10.38 | 9.81 | 2337 | 4.95% |
| 26 Aug 2024 | 9.89 | 9.42 | 9.89 | 9.25 | 3491 | 4.99% |
| 19 Aug 2024 | 9.42 | 9.00 | 9.42 | 9.00 | 1680 | 4.90% |
| 12 Aug 2024 | 8.98 | 9.45 | 9.90 | 8.98 | 1574 | -4.97% |
| 05 Aug 2024 | 9.45 | 9.90 | 10.30 | 9.45 | 2055 | -4.55% |
| 29 Jul 2024 | 9.90 | 9.97 | 9.97 | 9.80 | 230 | -0.70% |
| 22 Jul 2024 | 9.97 | 10.00 | 10.00 | 9.97 | 33 | -4.59% |
| 15 Jul 2024 | 10.45 | 10.45 | 11.00 | 10.45 | 1180 | -5.00% |
| 08 Jul 2024 | 11.00 | 11.17 | 11.17 | 10.83 | 145 | -3.51% |
| 01 Jul 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 189 | 0.00% |
| 24 Jun 2024 | 11.40 | 12.00 | 12.00 | 11.40 | 102 | -5.00% |
| 18 Jun 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 214 | 0.00% |
| 10 Jun 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 5 | 1.52% |
| 03 Jun 2024 | 11.82 | 11.60 | 12.14 | 11.60 | 626 | 1.90% |
| 10 May 2024 | 11.60 | 11.20 | 11.60 | 11.20 | 243 | 1.84% |
| 09 May 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 100 | -0.18% |
| 07 May 2024 | 11.41 | 10.98 | 11.41 | 10.98 | 5255 | 1.88% |
| 06 May 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1200 | -1.93% |
| 03 May 2024 | 11.42 | 11.20 | 11.42 | 11.18 | 2261 | 1.96% |
| 02 May 2024 | 11.20 | 11.18 | 11.20 | 11.18 | 2289 | 0.18% |
| 30 Apr 2024 | 11.18 | 11.19 | 11.19 | 11.18 | 503 | 1.82% |
| 29 Apr 2024 | 10.98 | 10.99 | 10.99 | 10.98 | 641 | 1.86% |
| 26 Apr 2024 | 10.78 | 10.75 | 10.78 | 10.75 | 4829 | 1.99% |
| 25 Apr 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 543 | 1.93% |
| 24 Apr 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1330 | 1.97% |
| 23 Apr 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 136 | 1.90% |
| 22 Apr 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1016 | 1.94% |
| 19 Apr 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 83 | 4.93% |
| 18 Apr 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 54 | 4.95% |
| 16 Apr 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 113 | 4.96% |
| 15 Apr 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 461 | 4.96% |
| 12 Apr 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 128 | 4.94% |
| 10 Apr 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 13 | 4.91% |
| 09 Apr 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 48 | 4.86% |
| 08 Apr 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 2047 | 4.95% |
| 05 Apr 2024 | 6.66 | 7.00 | 7.35 | 6.66 | 2300 | -4.86% |
| 04 Apr 2024 | 7.00 | 7.34 | 7.40 | 7.00 | 1829 | -1.69% |
| 03 Apr 2024 | 7.12 | 7.10 | 7.12 | 7.10 | 131 | 0.28% |
| 02 Apr 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 2016 | 0.00% |
| 01 Apr 2024 | 7.10 | 7.64 | 7.64 | 7.04 | 149 | -4.18% |
| 28 Mar 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 873 | -5.00% |
| 27 Mar 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 4000 | -4.88% |
| 26 Mar 2024 | 8.20 | 9.05 | 9.05 | 8.20 | 10074 | -4.87% |
| 22 Mar 2024 | 8.62 | 8.60 | 9.04 | 8.60 | 337 | -4.65% |
| 21 Mar 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 47173 | -4.94% |
| 20 Mar 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 200 | -5.00% |
| 19 Mar 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1 | -4.94% |
| 18 Mar 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 50 | -4.96% |
| 15 Mar 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 100 | -4.97% |
| 11 Mar 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1508 | -4.97% |
| 26 Feb 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 500 | -4.96% |
| 19 Feb 2024 | 12.91 | 12.91 | 13.58 | 12.91 | 10819 | -4.93% |
| 12 Feb 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 103 | -4.97% |
| 29 Jan 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 2041 | -4.99% |
| 11 Jan 2024 | 15.04 | 15.00 | 15.04 | 13.62 | 7563 | 4.95% |
| 10 Jan 2024 | 14.33 | 13.65 | 14.33 | 12.98 | 7640 | 4.98% |
| 09 Jan 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 4188 | 5.00% |
| 08 Jan 2024 | 13.00 | 12.65 | 13.00 | 12.65 | 4230 | 4.92% |
| 05 Jan 2024 | 12.39 | 11.80 | 12.39 | 11.75 | 430 | 5.00% |
| 04 Jan 2024 | 11.80 | 11.80 | 11.80 | 11.77 | 1922 | 0.25% |
| 03 Jan 2024 | 11.77 | 12.39 | 12.39 | 11.77 | 1485 | -4.93% |
| 02 Jan 2024 | 12.38 | 11.81 | 12.39 | 11.81 | 4994 | 4.92% |
| 01 Jan 2024 | 11.80 | 11.50 | 11.80 | 11.50 | 3042 | 4.98% |
| 29 Dec 2023 | 11.24 | 11.25 | 11.25 | 11.00 | 13932 | 4.46% |
| 28 Dec 2023 | 10.76 | 10.26 | 10.76 | 10.26 | 1235 | 4.98% |
| 27 Dec 2023 | 10.25 | 10.19 | 10.25 | 10.19 | 6914 | 4.91% |
| 26 Dec 2023 | 9.77 | 8.85 | 9.77 | 8.85 | 384 | 4.94% |
| 22 Dec 2023 | 9.31 | 10.23 | 10.23 | 9.30 | 940 | -4.61% |
| 21 Dec 2023 | 9.76 | 9.77 | 9.77 | 9.73 | 2181 | 4.83% |
| 20 Dec 2023 | 9.31 | 9.80 | 9.80 | 9.31 | 4790 | -5.00% |
| 19 Dec 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 321 | 0.00% |
| 18 Dec 2023 | 9.80 | 9.80 | 9.80 | 9.41 | 1755 | 4.81% |
| 15 Dec 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 13 | 4.82% |
| 14 Dec 2023 | 8.92 | 8.09 | 8.92 | 8.09 | 2657 | 4.94% |
| 13 Dec 2023 | 8.50 | 8.78 | 8.78 | 8.50 | 135 | 1.55% |
| 12 Dec 2023 | 8.37 | 8.37 | 8.37 | 7.60 | 3398 | 4.89% |
| 11 Dec 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 593 | 5.00% |
| 08 Dec 2023 | 7.60 | 7.61 | 7.61 | 7.60 | 17 | -1.04% |
| 07 Dec 2023 | 7.68 | 7.65 | 7.68 | 7.65 | 63 | -4.00% |
| 05 Dec 2023 | 8.00 | 7.98 | 8.00 | 7.98 | 16 | 0.25% |
| 04 Dec 2023 | 7.98 | 8.79 | 8.79 | 7.98 | 2129 | -4.77% |
| 01 Dec 2023 | 8.38 | 8.38 | 8.38 | 8.38 | 34 | 0.36% |
| 30 Nov 2023 | 8.35 | 7.97 | 8.35 | 7.97 | 20911 | 4.90% |
| 29 Nov 2023 | 7.96 | 7.59 | 7.96 | 7.59 | 95 | 4.87% |
| 24 Nov 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 10 | 4.98% |
| 22 Nov 2023 | 7.23 | 7.23 | 7.23 | 7.23 | 118 | 0.14% |
| 21 Nov 2023 | 7.22 | 7.22 | 7.22 | 7.22 | 32 | 4.94% |
| 20 Nov 2023 | 6.88 | 6.85 | 6.88 | 6.85 | 63 | -4.58% |
| 16 Nov 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 10 | 0.14% |
| 15 Nov 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 56 | 0.00% |
| 13 Nov 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 118 | 0.70% |
| 10 Nov 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 2 | -4.16% |
| 09 Nov 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 1 | -4.97% |
| 08 Nov 2023 | 7.85 | 8.25 | 8.25 | 7.85 | 115 | -4.85% |
| 07 Nov 2023 | 8.25 | 8.65 | 8.65 | 8.25 | 238 | -4.51% |
| 03 Nov 2023 | 8.64 | 8.30 | 8.64 | 8.30 | 175 | 4.98% |
| 02 Nov 2023 | 8.23 | 8.23 | 8.23 | 8.23 | 14 | -4.86% |
| 31 Oct 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 21 | 0.00% |
| 30 Oct 2023 | 8.65 | 8.63 | 9.06 | 8.63 | 12858 | 0.23% |
| 27 Oct 2023 | 8.63 | 9.53 | 9.53 | 8.63 | 91 | -4.96% |
| 26 Oct 2023 | 9.08 | 8.22 | 9.08 | 8.22 | 60 | 4.97% |
| 23 Oct 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 1 | -4.95% |
| 20 Oct 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 1196 | 0.78% |
| 19 Oct 2023 | 9.03 | 8.59 | 9.03 | 8.59 | 194 | 0.00% |
| 18 Oct 2023 | 9.03 | 9.05 | 9.05 | 9.03 | 1186 | -4.95% |
| 16 Oct 2023 | 9.50 | 9.11 | 9.50 | 9.11 | 201 | -0.84% |
| 13 Oct 2023 | 9.58 | 9.30 | 9.58 | 9.30 | 2122 | -2.04% |
| 12 Oct 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 500 | 0.00% |
| 11 Oct 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 30 | 0.00% |
| 09 Oct 2023 | 9.78 | 10.27 | 10.27 | 9.78 | 116 | -4.96% |
| 06 Oct 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 418 | 0.00% |
| 04 Oct 2023 | 10.29 | 9.31 | 10.29 | 9.31 | 1127 | 5.00% |
| 03 Oct 2023 | 9.80 | 10.02 | 10.02 | 9.80 | 382 | -2.20% |
| 27 Sep 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 718 | 4.92% |
| 26 Sep 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 480 | 0.00% |
| 25 Sep 2023 | 9.55 | 9.60 | 9.60 | 9.55 | 510 | 4.37% |
| 22 Sep 2023 | 9.15 | 9.15 | 9.15 | 9.15 | 83 | 4.93% |
| 20 Sep 2023 | 8.72 | 8.72 | 8.72 | 8.72 | 40 | 0.00% |
| 18 Sep 2023 | 8.72 | 9.62 | 9.62 | 8.72 | 679 | -4.91% |
| 15 Sep 2023 | 9.17 | 8.98 | 9.92 | 8.98 | 604 | -2.96% |
| 14 Sep 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 1457 | 0.00% |
| 13 Sep 2023 | 9.45 | 9.05 | 9.45 | 9.05 | 1364 | 0.00% |
| 12 Sep 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 6509 | 0.00% |
| 11 Sep 2023 | 9.45 | 9.31 | 9.45 | 9.31 | 1340 | 1.61% |
| 08 Sep 2023 | 9.30 | 9.64 | 9.64 | 9.16 | 731 | -3.53% |
| 06 Sep 2023 | 9.64 | 9.40 | 9.64 | 9.40 | 271 | 0.00% |
| 05 Sep 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 21 | 0.00% |
| 04 Sep 2023 | 9.64 | 10.17 | 10.17 | 9.41 | 195 | -2.63% |
| 01 Sep 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 21 | 0.00% |
| 31 Aug 2023 | 9.90 | 10.17 | 10.17 | 9.90 | 646 | -2.65% |
| 30 Aug 2023 | 10.17 | 9.90 | 10.17 | 9.90 | 1334 | 2.73% |
| 29 Aug 2023 | 9.90 | 10.17 | 10.17 | 9.90 | 287 | -2.65% |
| 28 Aug 2023 | 10.17 | 9.67 | 10.17 | 9.67 | 17 | 0.00% |
| 25 Aug 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 103 | 0.00% |
| 24 Aug 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1700 | 0.00% |
| 23 Aug 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1008 | 0.00% |
| 22 Aug 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 197 | 0.00% |
| 21 Aug 2023 | 10.17 | 9.67 | 10.17 | 9.67 | 1277 | 0.00% |
| 18 Aug 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 705 | 0.00% |
| 17 Aug 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 163 | 0.00% |
| 16 Aug 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1439 | -4.95% |
| 14 Aug 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 22 | 0.00% |
| 11 Aug 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 2061 | 4.90% |
| 10 Aug 2023 | 10.20 | 10.15 | 10.20 | 10.15 | 67 | 0.49% |
| 09 Aug 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 150 | 0.00% |
| 08 Aug 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 86 | -0.59% |
| 07 Aug 2023 | 10.21 | 11.27 | 11.27 | 10.21 | 2610 | -4.93% |
| 04 Aug 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 165 | 4.99% |
| 03 Aug 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 13 | 4.92% |
| 01 Aug 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 241 | 4.95% |
| 31 Jul 2023 | 9.29 | 9.29 | 9.29 | 9.29 | 43 | 0.11% |
| 27 Jul 2023 | 9.28 | 9.27 | 9.28 | 9.27 | 1096 | -4.82% |
| 26 Jul 2023 | 9.75 | 10.00 | 10.00 | 9.50 | 320 | -2.50% |
| 25 Jul 2023 | 10.00 | 10.50 | 10.50 | 10.00 | 44 | -4.76% |
| 24 Jul 2023 | 10.50 | 11.02 | 11.02 | 10.50 | 231 | -4.72% |
| 21 Jul 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 121 | 0.00% |
| 20 Jul 2023 | 11.02 | 11.02 | 11.02 | 10.50 | 1124 | 0.00% |
| 19 Jul 2023 | 11.02 | 10.00 | 11.02 | 10.00 | 1389 | 4.95% |
| 18 Jul 2023 | 10.50 | 11.01 | 11.01 | 10.50 | 326 | -4.63% |
| 14 Jul 2023 | 11.01 | 10.68 | 11.01 | 10.68 | 229 | 3.19% |
| 13 Jul 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1011 | 0.00% |
| 11 Jul 2023 | 10.67 | 10.70 | 10.70 | 10.67 | 2078 | -4.99% |
| 10 Jul 2023 | 11.23 | 11.23 | 11.23 | 11.23 | 104 | 0.00% |
| 07 Jul 2023 | 11.23 | 10.70 | 11.23 | 10.70 | 771 | 0.00% |
| 06 Jul 2023 | 11.23 | 11.23 | 11.23 | 11.23 | 6714 | 0.00% |
| 05 Jul 2023 | 11.23 | 11.00 | 11.23 | 11.00 | 668 | 2.09% |
| 04 Jul 2023 | 11.00 | 11.23 | 11.23 | 11.00 | 3139 | -2.05% |
| 03 Jul 2023 | 11.23 | 11.23 | 11.23 | 11.23 | 1403 | 4.95% |
| 30 Jun 2023 | 10.70 | 9.70 | 10.70 | 9.70 | 2481 | 4.90% |
| 28 Jun 2023 | 10.20 | 10.70 | 11.00 | 10.20 | 165 | -4.76% |
| 27 Jun 2023 | 10.71 | 10.70 | 10.71 | 10.70 | 1115 | 0.09% |
| 26 Jun 2023 | 10.70 | 11.22 | 11.22 | 10.70 | 233 | 0.00% |
| 23 Jun 2023 | 10.70 | 10.70 | 10.70 | 10.18 | 540 | 0.00% |
| 22 Jun 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 32 | 0.00% |
| 21 Jun 2023 | 10.70 | 11.82 | 11.82 | 10.70 | 3252 | -4.97% |
| 20 Jun 2023 | 11.26 | 11.26 | 11.85 | 11.26 | 434 | -4.98% |
| 19 Jun 2023 | 11.85 | 11.85 | 11.85 | 11.31 | 3563 | -0.42% |
| 16 Jun 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 40 | 0.00% |
| 15 Jun 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 218 | -1.57% |
| 14 Jun 2023 | 12.09 | 12.10 | 12.10 | 12.09 | 475 | -4.95% |
| 13 Jun 2023 | 12.72 | 13.38 | 13.38 | 12.72 | 117 | -4.93% |
| 12 Jun 2023 | 13.38 | 13.38 | 13.38 | 13.38 | 1000 | -0.07% |
| 09 Jun 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 12 | -4.97% |
| 08 Jun 2023 | 14.09 | 14.15 | 14.15 | 14.09 | 203 | 4.53% |
| 07 Jun 2023 | 13.48 | 13.50 | 13.50 | 13.48 | 1500 | 1.35% |
| 02 Jun 2023 | 13.30 | 13.65 | 13.65 | 13.30 | 43 | 2.31% |
| 01 Jun 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 16 | -1.52% |
| 31 May 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 4 | 0.00% |
| 30 May 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 1 | -0.75% |
| 25 May 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 16 | 0.00% |
| 19 May 2023 | 13.30 | 12.69 | 13.30 | 12.69 | 150 | 4.81% |
| 17 May 2023 | 12.69 | 14.01 | 14.01 | 12.69 | 2330 | -4.94% |
| 16 May 2023 | 13.35 | 14.05 | 14.75 | 13.35 | 223 | -4.98% |
| 15 May 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 10 | 4.93% |
| 12 May 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 1061 | 4.94% |
| 11 May 2023 | 12.76 | 12.76 | 12.76 | 12.76 | 1 | 4.93% |
| 10 May 2023 | 12.16 | 13.44 | 13.44 | 12.16 | 250 | -5.00% |
| 09 May 2023 | 12.80 | 13.35 | 13.35 | 12.80 | 76 | 0.63% |
| 08 May 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 357 | 0.00% |
| 05 May 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 60 | 0.00% |
| 04 May 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 1 | 4.95% |
| 03 May 2023 | 12.12 | 12.72 | 12.72 | 12.12 | 7 | 0.00% |
| 02 May 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 2 | 0.00% |
| 28 Apr 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 510 | 0.00% |
| 27 Apr 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 118 | 4.94% |
| 26 Apr 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 170 | 0.00% |
| 20 Apr 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 22 | 0.00% |
| 17 Apr 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 2 | 0.00% |
| 12 Apr 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 37 | 5.00% |
| 11 Apr 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 13 | 0.00% |
| 10 Apr 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | 0.00% |
| 05 Apr 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 5 | 0.00% |
| 29 Mar 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 15 | -3.51% |
| 27 Mar 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 430 | 0.00% |
| 24 Mar 2023 | 11.40 | 10.56 | 11.40 | 10.56 | 638 | 4.01% |
| 22 Mar 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 16 | 2.43% |
| 16 Mar 2023 | 10.70 | 11.20 | 11.20 | 10.70 | 2 | -4.46% |
| 14 Mar 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 2 | 0.00% |
| 09 Mar 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 36 | 0.00% |
| 08 Mar 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 1 | 0.00% |
| 06 Mar 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 41 | 0.00% |
| 03 Mar 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 500 | -3.45% |
| 01 Mar 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 1297 | -4.92% |
| 28 Feb 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | -4.69% |
| 23 Feb 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 131 | -4.83% |
| 22 Feb 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 219 | -4.95% |
| 21 Feb 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 100 | -4.71% |
| 20 Feb 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 25 | -4.81% |
| 14 Feb 2023 | 15.60 | 15.65 | 15.65 | 15.60 | 5 | -0.64% |
| 08 Feb 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 500 | 0.00% |
| 07 Feb 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 3 | 0.00% |
| 30 Jan 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 31 | 0.00% |
| 25 Jan 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 1534 | -4.85% |
| 24 Jan 2023 | 16.50 | 15.80 | 16.50 | 15.80 | 14 | 4.43% |
| 23 Jan 2023 | 15.80 | 15.85 | 15.85 | 15.80 | 1029 | 4.64% |
| 20 Jan 2023 | 15.10 | 15.00 | 15.10 | 15.00 | 1025 | 4.86% |
| 19 Jan 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 8 | 0.70% |
| 18 Jan 2023 | 14.30 | 14.30 | 14.30 | 13.05 | 1275 | 4.76% |
| 17 Jan 2023 | 13.65 | 13.50 | 13.65 | 13.50 | 4959 | 5.00% |
| 16 Jan 2023 | 13.00 | 13.70 | 14.30 | 13.00 | 1251 | -4.76% |
| 13 Jan 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 1743 | 5.00% |
| 12 Jan 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 50 | 1.56% |
| 11 Jan 2023 | 12.80 | 13.30 | 13.30 | 12.80 | 52 | -3.76% |
| 10 Jan 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 40 | 0.00% |
| 09 Jan 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 2269 | 0.00% |
| 06 Jan 2023 | 13.30 | 13.35 | 14.25 | 13.30 | 3222 | -5.00% |
| 05 Jan 2023 | 14.00 | 15.00 | 15.40 | 14.00 | 3385 | -4.76% |
| 04 Jan 2023 | 14.70 | 15.40 | 15.40 | 14.00 | 1513 | 0.00% |
| 03 Jan 2023 | 14.70 | 15.45 | 15.45 | 14.70 | 33 | -4.85% |
| 02 Jan 2023 | 15.45 | 15.45 | 15.45 | 15.45 | 20 | -4.75% |
| 30 Dec 2022 | 16.22 | 16.23 | 16.23 | 16.22 | 26 | -4.98% |
| 29 Dec 2022 | 17.07 | 17.07 | 17.07 | 17.07 | 200 | 0.00% |
| 28 Dec 2022 | 17.07 | 17.96 | 18.00 | 17.07 | 58 | -4.96% |
| 27 Dec 2022 | 17.96 | 17.96 | 17.96 | 17.96 | 20 | -0.11% |
| 26 Dec 2022 | 17.98 | 17.40 | 18.00 | 17.40 | 592 | 3.33% |
| 23 Dec 2022 | 17.40 | 18.00 | 18.00 | 17.40 | 182 | 0.58% |
| 22 Dec 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 90 | 0.00% |
| 21 Dec 2022 | 17.30 | 17.44 | 17.45 | 17.30 | 177 | -1.14% |
| 20 Dec 2022 | 17.50 | 17.77 | 17.80 | 17.50 | 587 | -1.52% |
| 19 Dec 2022 | 17.77 | 16.65 | 17.80 | 16.13 | 1124 | 4.71% |
| 16 Dec 2022 | 16.97 | 17.82 | 17.82 | 16.14 | 524 | -0.06% |
| 15 Dec 2022 | 16.98 | 17.59 | 17.59 | 16.98 | 156 | 1.31% |
| 14 Dec 2022 | 16.76 | 16.77 | 16.77 | 16.76 | 13 | -0.06% |
| 13 Dec 2022 | 16.77 | 17.22 | 17.22 | 16.77 | 128 | 2.26% |
| 12 Dec 2022 | 16.40 | 16.85 | 16.85 | 15.40 | 696 | 1.36% |
| 09 Dec 2022 | 16.18 | 16.52 | 16.52 | 15.91 | 6382 | 2.73% |
| 08 Dec 2022 | 15.75 | 15.95 | 15.95 | 14.57 | 431 | 2.74% |
| 07 Dec 2022 | 15.33 | 16.12 | 16.12 | 15.32 | 1091 | -4.90% |
| 06 Dec 2022 | 16.12 | 16.27 | 16.49 | 15.01 | 414 | 2.03% |
| 05 Dec 2022 | 15.80 | 15.98 | 15.98 | 15.01 | 353 | 3.81% |
| 02 Dec 2022 | 15.22 | 15.22 | 15.22 | 15.00 | 4556 | 4.97% |
| 01 Dec 2022 | 14.50 | 14.55 | 14.85 | 14.11 | 1111 | -2.36% |
| 30 Nov 2022 | 14.85 | 14.95 | 14.95 | 13.60 | 250 | 4.21% |
| 29 Nov 2022 | 14.25 | 14.95 | 14.95 | 13.95 | 213 | 0.00% |
| 28 Nov 2022 | 14.25 | 14.80 | 14.80 | 14.25 | 223 | 0.00% |
| 25 Nov 2022 | 14.25 | 14.25 | 15.70 | 14.25 | 2981 | -5.00% |
| 24 Nov 2022 | 15.00 | 15.95 | 15.95 | 14.45 | 1660 | -1.32% |
| 23 Nov 2022 | 15.20 | 15.95 | 16.50 | 15.20 | 1655 | -4.70% |
| 22 Nov 2022 | 15.95 | 15.95 | 17.50 | 15.95 | 81 | -4.78% |
| 21 Nov 2022 | 16.75 | 16.80 | 16.80 | 15.20 | 423 | 4.69% |
| 18 Nov 2022 | 16.00 | 15.20 | 16.30 | 15.20 | 122 | 0.00% |
| 17 Nov 2022 | 16.00 | 16.80 | 16.80 | 16.00 | 409 | 0.00% |
| 16 Nov 2022 | 16.00 | 16.30 | 16.70 | 15.20 | 57 | 0.00% |
| 15 Nov 2022 | 16.00 | 16.20 | 16.30 | 16.00 | 469 | 2.56% |
| 14 Nov 2022 | 15.60 | 15.60 | 15.60 | 14.85 | 420 | 0.00% |
| 11 Nov 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 127 | 4.70% |
| 10 Nov 2022 | 14.90 | 15.40 | 16.15 | 14.65 | 397 | -3.25% |
| 09 Nov 2022 | 15.40 | 15.10 | 15.85 | 14.45 | 952 | 1.99% |
| 07 Nov 2022 | 15.10 | 15.15 | 15.90 | 14.45 | 1500 | -0.33% |
| 04 Nov 2022 | 15.15 | 16.00 | 16.00 | 14.55 | 1315 | -0.98% |
| 03 Nov 2022 | 15.30 | 16.00 | 16.00 | 15.25 | 421 | -4.67% |
| 02 Nov 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 42 | 0.00% |
| 01 Nov 2022 | 16.05 | 16.70 | 16.70 | 15.20 | 836 | 0.63% |
| 31 Oct 2022 | 15.95 | 16.38 | 16.38 | 14.82 | 892 | 2.24% |
| 28 Oct 2022 | 15.60 | 15.60 | 16.38 | 14.82 | 315 | 0.00% |
| 27 Oct 2022 | 15.60 | 15.00 | 15.75 | 14.25 | 916 | 4.00% |
| 25 Oct 2022 | 15.00 | 14.60 | 15.01 | 13.59 | 738 | 4.90% |
| 24 Oct 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 15 | 4.53% |
| 21 Oct 2022 | 13.68 | 15.06 | 15.06 | 13.68 | 3841 | -5.00% |
| 20 Oct 2022 | 14.40 | 14.20 | 15.68 | 14.20 | 3983 | -3.61% |
| 19 Oct 2022 | 14.94 | 14.75 | 15.59 | 14.75 | 305 | 0.61% |
| 18 Oct 2022 | 14.85 | 14.45 | 14.85 | 14.45 | 288 | 4.95% |
| 17 Oct 2022 | 14.15 | 13.60 | 14.15 | 12.81 | 53 | 4.97% |
| 14 Oct 2022 | 13.48 | 13.60 | 13.60 | 12.92 | 1058 | -0.88% |
| 13 Oct 2022 | 13.60 | 13.60 | 13.60 | 13.60 | 52 | 0.00% |
| 12 Oct 2022 | 13.60 | 13.60 | 13.60 | 13.60 | 241 | -1.88% |
| 11 Oct 2022 | 13.86 | 13.86 | 13.86 | 13.86 | 3086 | 5.00% |
| 10 Oct 2022 | 13.20 | 13.95 | 13.95 | 13.00 | 399 | -3.51% |
| 07 Oct 2022 | 13.68 | 13.68 | 13.68 | 13.68 | 400 | 4.99% |
| 06 Oct 2022 | 13.03 | 13.03 | 13.03 | 13.03 | 720 | -2.25% |
| 04 Oct 2022 | 13.33 | 13.33 | 13.33 | 13.33 | 1228 | 4.96% |
| 03 Oct 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 612 | 4.96% |
| 30 Sep 2022 | 12.10 | 11.56 | 12.10 | 11.56 | 509 | 4.67% |
| 29 Sep 2022 | 11.56 | 11.01 | 11.56 | 11.01 | 247 | 5.00% |
| 28 Sep 2022 | 11.01 | 11.01 | 11.01 | 11.01 | 504 | 4.86% |
| 27 Sep 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 500 | 2.84% |
| 26 Sep 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 1 | 0.00% |
| 23 Sep 2022 | 10.21 | 9.26 | 10.21 | 9.26 | 501 | 4.93% |
| 22 Sep 2022 | 9.73 | 10.74 | 10.74 | 9.73 | 1417 | -4.89% |
| 20 Sep 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 466 | 4.92% |
| 19 Sep 2022 | 9.75 | 9.75 | 10.23 | 9.75 | 312 | 0.00% |
| 16 Sep 2022 | 9.75 | 10.71 | 10.71 | 9.75 | 1165 | -4.41% |
| 15 Sep 2022 | 10.20 | 10.68 | 10.68 | 10.20 | 470 | -4.49% |
| 14 Sep 2022 | 10.68 | 10.91 | 10.91 | 10.68 | 101 | -4.98% |
| 13 Sep 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 255 | 0.00% |
| 09 Sep 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 2 | -0.09% |
| 07 Sep 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 3 | -2.17% |
| 06 Sep 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 25 | 0.00% |
| 02 Sep 2022 | 11.50 | 11.59 | 11.59 | 11.50 | 45 | -0.78% |
| 01 Sep 2022 | 11.59 | 11.59 | 11.59 | 11.59 | 200 | 0.00% |
| 30 Aug 2022 | 11.59 | 11.59 | 11.59 | 11.59 | 1707 | 4.98% |
| 29 Aug 2022 | 11.04 | 11.04 | 11.04 | 11.04 | 226 | 4.94% |
| 26 Aug 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 4520 | 4.99% |
| 25 Aug 2022 | 10.02 | 9.55 | 10.02 | 9.55 | 1740 | 4.92% |
| 24 Aug 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 3620 | 4.95% |
| 23 Aug 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 700 | 4.96% |
| 22 Aug 2022 | 8.67 | 8.67 | 8.67 | 8.67 | 1016 | 4.96% |
| 19 Aug 2022 | 8.26 | 8.26 | 8.26 | 8.26 | 2724 | 4.96% |
| 18 Aug 2022 | 7.87 | 7.87 | 7.87 | 7.87 | 316 | 4.93% |
| 17 Aug 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 500 | 4.90% |
| 16 Aug 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 24 | -4.92% |
| 12 Aug 2022 | 7.52 | 7.52 | 7.52 | 7.52 | 10 | 0.13% |
| 11 Aug 2022 | 7.51 | 7.51 | 7.51 | 7.51 | 240 | 4.89% |
| 10 Aug 2022 | 7.16 | 7.16 | 7.16 | 7.16 | 4321 | 4.99% |
| 08 Aug 2022 | 6.82 | 6.82 | 6.82 | 6.82 | 1 | 4.92% |
| 05 Aug 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 672 | -0.46% |
| 03 Aug 2022 | 6.53 | 6.53 | 6.53 | 6.53 | 5932 | 4.98% |
| 01 Aug 2022 | 6.22 | 6.22 | 6.22 | 6.22 | 120 | 0.16% |
| 26 Jul 2022 | 6.21 | 6.21 | 6.21 | 6.21 | 1050 | -4.75% |
| 25 Jul 2022 | 6.52 | 6.52 | 6.52 | 6.52 | 50 | -4.82% |
| 22 Jul 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 54 | -4.73% |
| 21 Jul 2022 | 7.19 | 7.19 | 7.19 | 7.19 | 270 | 4.96% |
| 20 Jul 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 8 | 0.00% |
| 19 Jul 2022 | 6.85 | 6.70 | 6.85 | 6.70 | 49 | -0.72% |
| 18 Jul 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 100 | 0.00% |
| 15 Jul 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 5 | -4.83% |
| 13 Jul 2022 | 7.25 | 7.12 | 7.25 | 7.12 | 230 | 1.83% |
| 12 Jul 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 7 | 4.86% |
| 08 Jul 2022 | 6.79 | 6.79 | 6.79 | 6.79 | 112 | 4.95% |
| 07 Jul 2022 | 6.47 | 6.17 | 6.47 | 6.17 | 3025 | 4.86% |
| 06 Jul 2022 | 6.17 | 6.74 | 6.74 | 6.13 | 7062 | -3.89% |
| 05 Jul 2022 | 6.42 | 6.42 | 6.42 | 6.42 | 500 | -4.75% |
| 04 Jul 2022 | 6.74 | 7.08 | 7.08 | 6.74 | 468 | -4.80% |
| 01 Jul 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 500 | -4.84% |
| 30 Jun 2022 | 7.44 | 7.42 | 8.17 | 7.42 | 201 | -4.49% |
| 29 Jun 2022 | 7.79 | 7.42 | 7.79 | 7.42 | 86 | 4.99% |
| 28 Jun 2022 | 7.42 | 6.73 | 7.43 | 6.73 | 334 | 4.80% |
| 27 Jun 2022 | 7.08 | 7.75 | 7.78 | 7.06 | 6459 | -4.45% |
| 23 Jun 2022 | 7.41 | 7.70 | 7.70 | 7.41 | 21 | -4.88% |
| 17 Jun 2022 | 7.79 | 7.79 | 7.79 | 7.79 | 5 | 0.00% |
| 16 Jun 2022 | 7.79 | 7.79 | 7.79 | 7.79 | 16 | -4.88% |
| 15 Jun 2022 | 8.19 | 8.19 | 8.19 | 8.19 | 1 | 0.00% |
| 14 Jun 2022 | 8.19 | 8.19 | 8.19 | 8.19 | 30 | 0.00% |
| 13 Jun 2022 | 8.19 | 9.00 | 9.00 | 8.18 | 487 | -4.88% |
| 10 Jun 2022 | 8.61 | 7.80 | 8.61 | 7.80 | 596 | 5.00% |
| 09 Jun 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 1003 | 2.50% |
| 07 Jun 2022 | 8.00 | 7.69 | 8.00 | 7.69 | 201 | -1.11% |
| 06 Jun 2022 | 8.09 | 8.09 | 8.09 | 8.09 | 53 | 0.00% |
| 01 Jun 2022 | 8.09 | 8.33 | 8.33 | 8.09 | 7 | 0.00% |
| 31 May 2022 | 8.09 | 8.09 | 8.09 | 8.09 | 40 | 4.93% |
| 30 May 2022 | 7.71 | 7.71 | 7.71 | 7.71 | 11 | 0.65% |
| 27 May 2022 | 7.66 | 7.66 | 7.66 | 7.66 | 8 | -2.92% |
| 26 May 2022 | 7.89 | 7.89 | 7.89 | 7.89 | 10 | 0.00% |
| 25 May 2022 | 7.89 | 7.89 | 7.89 | 7.89 | 3 | 3.82% |
| 24 May 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 1 | -3.68% |
| 20 May 2022 | 7.89 | 7.90 | 7.90 | 7.89 | 90 | -4.94% |
| 19 May 2022 | 8.30 | 8.30 | 8.30 | 7.90 | 3 | 0.00% |
| 18 May 2022 | 8.30 | 8.30 | 8.31 | 8.30 | 25 | -1.54% |
| 17 May 2022 | 8.43 | 8.43 | 8.43 | 8.43 | 3 | -4.96% |
| 13 May 2022 | 8.87 | 9.00 | 9.00 | 8.87 | 219 | 0.00% |
| 11 May 2022 | 8.87 | 8.45 | 8.87 | 8.03 | 2043 | 4.97% |
| 10 May 2022 | 8.45 | 8.80 | 8.80 | 8.45 | 38 | -3.98% |
| 09 May 2022 | 8.80 | 8.80 | 8.80 | 8.80 | 30 | -4.97% |
| 06 May 2022 | 9.26 | 9.26 | 9.26 | 9.26 | 4 | -4.93% |
| 05 May 2022 | 9.74 | 9.80 | 9.80 | 9.74 | 122 | 1.78% |
| 04 May 2022 | 9.57 | 9.57 | 9.57 | 9.57 | 1 | 0.00% |
| 02 May 2022 | 9.57 | 9.57 | 9.57 | 9.57 | 1 | 0.00% |
| 29 Apr 2022 | 9.57 | 9.57 | 9.57 | 9.57 | 6 | 4.93% |
| 28 Apr 2022 | 9.12 | 9.12 | 9.12 | 9.12 | 4 | -4.90% |
| 27 Apr 2022 | 9.59 | 9.70 | 9.70 | 9.59 | 280 | 0.95% |
| 26 Apr 2022 | 9.50 | 9.40 | 9.50 | 9.40 | 1227 | 2.04% |
| 25 Apr 2022 | 9.31 | 9.80 | 9.80 | 9.28 | 1186 | -4.61% |
| 22 Apr 2022 | 9.76 | 9.30 | 9.76 | 8.84 | 620 | 4.95% |
| 19 Apr 2022 | 9.30 | 9.30 | 9.30 | 9.25 | 358 | 0.00% |
| 18 Apr 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 10 | 0.00% |
| 13 Apr 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 453 | -0.11% |
| 12 Apr 2022 | 9.31 | 9.80 | 9.80 | 9.31 | 1231 | -5.00% |
| 11 Apr 2022 | 9.80 | 10.00 | 10.25 | 9.80 | 1177 | 0.31% |
| 08 Apr 2022 | 9.77 | 9.76 | 9.77 | 9.76 | 66 | 0.10% |
| 07 Apr 2022 | 9.76 | 9.30 | 9.76 | 9.20 | 1281 | 4.95% |
| 06 Apr 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 16 | 2.20% |
| 05 Apr 2022 | 9.10 | 8.82 | 9.10 | 8.82 | 160 | 1.11% |
| 04 Apr 2022 | 9.00 | 9.00 | 9.00 | 8.31 | 761 | 2.97% |
| 01 Apr 2022 | 8.74 | 8.74 | 8.74 | 8.74 | 1245 | -4.90% |
| 31 Mar 2022 | 9.19 | 9.19 | 9.19 | 9.19 | 1382 | -4.96% |
| 30 Mar 2022 | 9.67 | 9.67 | 9.67 | 9.67 | 400 | -4.92% |
| 29 Mar 2022 | 10.17 | 10.70 | 10.70 | 10.17 | 797 | -4.95% |
| 28 Mar 2022 | 10.70 | 10.70 | 10.70 | 10.65 | 351 | 0.00% |
| 25 Mar 2022 | 10.70 | 11.25 | 11.25 | 10.70 | 308 | -4.89% |
| 24 Mar 2022 | 11.25 | 11.21 | 11.45 | 11.21 | 223 | -4.66% |
| 23 Mar 2022 | 11.80 | 12.30 | 12.33 | 11.75 | 786 | 0.43% |
| 22 Mar 2022 | 11.75 | 12.37 | 12.96 | 11.74 | 804 | -4.86% |
| 21 Mar 2022 | 12.35 | 12.37 | 12.37 | 12.35 | 654 | -0.16% |
| 17 Mar 2022 | 12.37 | 11.21 | 12.37 | 11.21 | 1534 | 4.92% |
| 16 Mar 2022 | 11.79 | 11.23 | 11.79 | 10.67 | 1367 | 4.99% |
| 15 Mar 2022 | 11.23 | 12.00 | 12.00 | 11.07 | 2287 | -3.61% |
| 14 Mar 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 300 | -4.98% |
| 11 Mar 2022 | 12.26 | 12.26 | 13.29 | 12.26 | 110 | -4.89% |
| 10 Mar 2022 | 12.89 | 13.53 | 13.53 | 12.89 | 702 | 0.00% |
| 09 Mar 2022 | 12.89 | 12.90 | 12.90 | 12.31 | 264 | 4.71% |
| 08 Mar 2022 | 12.31 | 12.95 | 12.95 | 12.31 | 216 | -4.94% |
| 07 Mar 2022 | 12.95 | 12.99 | 12.99 | 12.95 | 11 | 4.44% |
| 04 Mar 2022 | 12.40 | 12.40 | 12.40 | 12.40 | 1913 | -4.98% |
| 03 Mar 2022 | 13.05 | 13.06 | 13.06 | 13.05 | 31 | -0.08% |
| 02 Mar 2022 | 13.06 | 13.50 | 13.50 | 13.06 | 115 | 0.00% |
| 28 Feb 2022 | 13.06 | 13.74 | 14.40 | 13.06 | 124 | -4.95% |
| 25 Feb 2022 | 13.74 | 13.13 | 13.78 | 12.48 | 309 | 4.65% |
| 24 Feb 2022 | 13.13 | 13.13 | 13.13 | 13.13 | 2 | -4.99% |
| 23 Feb 2022 | 13.82 | 13.87 | 13.87 | 12.55 | 541 | 4.62% |
| 22 Feb 2022 | 13.21 | 14.59 | 14.59 | 13.21 | 1634 | -4.96% |
| 21 Feb 2022 | 13.90 | 13.41 | 14.00 | 12.74 | 715 | 3.65% |
| 18 Feb 2022 | 13.41 | 13.41 | 14.81 | 13.41 | 1800 | -4.96% |
| 17 Feb 2022 | 14.11 | 14.11 | 14.11 | 14.11 | 1 | 0.00% |
| 16 Feb 2022 | 14.11 | 14.11 | 14.11 | 14.11 | 1 | 4.99% |
| 15 Feb 2022 | 13.44 | 13.18 | 13.44 | 12.80 | 4213 | 5.00% |
| 14 Feb 2022 | 12.80 | 13.20 | 13.20 | 12.80 | 1655 | -3.03% |
| 11 Feb 2022 | 13.20 | 12.92 | 13.20 | 12.92 | 11 | -2.94% |
| 10 Feb 2022 | 13.60 | 14.30 | 14.30 | 13.60 | 85 | -4.96% |
| 09 Feb 2022 | 14.31 | 13.95 | 14.32 | 12.96 | 140 | 4.91% |
| 08 Feb 2022 | 13.64 | 13.26 | 13.65 | 13.26 | 191 | 2.87% |
| 07 Feb 2022 | 13.26 | 13.26 | 13.26 | 12.60 | 23 | 0.00% |
| 04 Feb 2022 | 13.26 | 14.25 | 14.25 | 13.26 | 66 | -4.95% |
| 03 Feb 2022 | 13.95 | 13.95 | 13.95 | 12.97 | 502 | 2.20% |
| 02 Feb 2022 | 13.65 | 13.50 | 13.65 | 13.50 | 2324 | 5.00% |
| 01 Feb 2022 | 13.00 | 13.40 | 13.40 | 12.45 | 87 | -0.76% |
| 31 Jan 2022 | 13.10 | 12.50 | 13.10 | 11.90 | 2082 | 4.80% |
| 28 Jan 2022 | 12.50 | 11.95 | 12.55 | 11.95 | 1384 | -0.40% |
| 27 Jan 2022 | 12.55 | 12.95 | 12.95 | 12.55 | 40 | -4.92% |
| 25 Jan 2022 | 13.20 | 13.85 | 13.85 | 13.20 | 237 | -4.69% |
| 24 Jan 2022 | 13.85 | 14.85 | 14.85 | 13.85 | 2548 | -4.81% |
| 21 Jan 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 376 | -4.90% |
| 20 Jan 2022 | 15.30 | 16.80 | 16.80 | 15.30 | 457 | -4.38% |
| 19 Jan 2022 | 16.00 | 15.65 | 16.05 | 15.30 | 819 | 4.58% |
| 18 Jan 2022 | 15.30 | 16.90 | 16.90 | 15.30 | 12069 | -4.97% |
| 17 Jan 2022 | 16.10 | 15.00 | 16.10 | 15.00 | 4122 | 4.89% |
| 14 Jan 2022 | 15.35 | 16.80 | 16.80 | 15.35 | 2610 | -4.95% |
| 13 Jan 2022 | 16.15 | 17.75 | 17.75 | 16.15 | 2085 | -5.00% |
| 12 Jan 2022 | 17.00 | 16.70 | 17.50 | 15.90 | 24807 | 1.80% |
| 11 Jan 2022 | 16.70 | 16.70 | 16.70 | 15.25 | 2898 | 4.70% |
| 10 Jan 2022 | 15.95 | 16.50 | 17.45 | 15.95 | 11597 | -4.78% |
| 07 Jan 2022 | 16.75 | 16.20 | 17.85 | 16.15 | 26514 | -1.47% |
| 06 Jan 2022 | 17.00 | 17.85 | 17.85 | 17.00 | 122 | -4.76% |
| 05 Jan 2022 | 17.85 | 16.40 | 17.95 | 16.40 | 14227 | 3.48% |
| 04 Jan 2022 | 17.25 | 15.65 | 17.25 | 15.65 | 23789 | 4.86% |
| 03 Jan 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 1666 | -4.91% |
| 31 Dec 2021 | 17.30 | 18.21 | 18.21 | 17.30 | 8718 | -5.00% |
| 30 Dec 2021 | 18.21 | 18.37 | 18.37 | 16.63 | 28047 | 4.06% |
| 29 Dec 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 9632 | 4.98% |
| 28 Dec 2021 | 16.67 | 16.67 | 16.67 | 15.88 | 18011 | 4.97% |
| 27 Dec 2021 | 15.88 | 15.88 | 15.88 | 15.88 | 4348 | 4.96% |
| 24 Dec 2021 | 15.13 | 15.13 | 15.13 | 15.13 | 9431 | 5.00% |
| 23 Dec 2021 | 14.41 | 14.41 | 14.41 | 14.41 | 4018 | 4.95% |
| 22 Dec 2021 | 13.73 | 13.73 | 13.73 | 13.73 | 712 | 4.97% |
| 21 Dec 2021 | 13.08 | 13.07 | 13.08 | 13.07 | 4548 | 4.98% |
| 20 Dec 2021 | 12.46 | 12.46 | 12.46 | 12.46 | 7917 | 4.97% |
| 17 Dec 2021 | 11.87 | 11.87 | 11.87 | 11.87 | 2896 | 4.95% |
| 16 Dec 2021 | 11.31 | 11.31 | 11.31 | 11.31 | 748 | 4.92% |
| 15 Dec 2021 | 10.78 | 10.78 | 10.78 | 10.78 | 336 | 4.97% |
| 14 Dec 2021 | 10.27 | 10.27 | 10.27 | 10.27 | 911 | 4.90% |
| 13 Dec 2021 | 9.79 | 9.79 | 9.79 | 9.79 | 250 | -4.95% |
| 18 Nov 2021 | 10.30 | 9.89 | 10.35 | 9.89 | 225 | 4.15% |
| 17 Nov 2021 | 9.89 | 8.98 | 9.92 | 8.98 | 9028 | 4.66% |
| 16 Nov 2021 | 9.45 | 9.72 | 9.72 | 9.26 | 5609 | 2.05% |
| 15 Nov 2021 | 9.26 | 9.26 | 9.26 | 9.26 | 875 | 4.99% |
| 12 Nov 2021 | 8.82 | 8.82 | 8.82 | 8.82 | 1423 | 5.00% |
| 11 Nov 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 377 | 5.00% |
| 10 Nov 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 191 | 4.99% |
| 09 Nov 2021 | 7.62 | 7.31 | 7.62 | 7.31 | 132 | 4.96% |
| 08 Nov 2021 | 7.26 | 7.25 | 7.26 | 7.25 | 1718 | 2.69% |
| 04 Nov 2021 | 7.07 | 7.07 | 7.07 | 7.07 | 3 | -4.97% |
| 03 Nov 2021 | 7.44 | 7.30 | 7.50 | 7.05 | 200 | 0.40% |
| 02 Nov 2021 | 7.41 | 7.41 | 7.75 | 7.41 | 754 | -4.76% |
| 01 Nov 2021 | 7.78 | 7.78 | 8.50 | 7.78 | 806 | -4.77% |
| 29 Oct 2021 | 8.17 | 8.08 | 8.90 | 8.08 | 1430 | -3.88% |
| 28 Oct 2021 | 8.50 | 9.32 | 9.32 | 8.50 | 7490 | -4.28% |
| 27 Oct 2021 | 8.88 | 8.88 | 8.88 | 8.88 | 1232 | 4.96% |
| 26 Oct 2021 | 8.46 | 8.46 | 8.46 | 8.46 | 1349 | 4.96% |
| 25 Oct 2021 | 8.06 | 8.06 | 8.06 | 8.06 | 57 | 4.95% |
| 22 Oct 2021 | 7.68 | 7.68 | 7.68 | 7.68 | 11 | 4.49% |
| 21 Oct 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 570 | 5.00% |
| 19 Oct 2021 | 7.00 | 7.29 | 7.29 | 6.95 | 305 | 0.72% |
| 18 Oct 2021 | 6.95 | 7.50 | 7.50 | 6.95 | 9890 | -2.80% |
| 14 Oct 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 9521 | 4.99% |
| 13 Oct 2021 | 6.81 | 6.81 | 6.81 | 6.81 | 128 | 4.93% |
| 12 Oct 2021 | 6.49 | 6.49 | 6.49 | 6.49 | 300 | 4.85% |
| 11 Oct 2021 | 6.19 | 6.19 | 6.19 | 6.19 | 1735 | 4.92% |
| 29 Sep 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 50 | -4.84% |
| 17 Sep 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 10 | -4.62% |
| 16 Sep 2021 | 6.50 | 6.46 | 6.50 | 6.46 | 20 | -4.41% |
| 15 Sep 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 10 | -4.23% |
| 14 Sep 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 25 | -4.70% |
| 13 Sep 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 50 | -4.97% |
| 09 Sep 2021 | 7.84 | 8.25 | 8.25 | 7.84 | 223 | -4.97% |
| 07 Sep 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 400 | 0.00% |
| 06 Sep 2021 | 8.25 | 8.28 | 8.28 | 8.25 | 1625 | -4.95% |
| 03 Sep 2021 | 8.68 | 8.82 | 8.82 | 8.66 | 2842 | 3.33% |
| 02 Sep 2021 | 8.40 | 8.40 | 8.40 | 7.98 | 6693 | 0.00% |
| 01 Sep 2021 | 8.40 | 8.48 | 8.48 | 8.25 | 1910 | 2.56% |
| 31 Aug 2021 | 8.19 | 8.20 | 8.20 | 8.19 | 3582 | -0.12% |
| 30 Aug 2021 | 8.20 | 8.20 | 8.38 | 8.15 | 3946 | 2.50% |
| 27 Aug 2021 | 8.00 | 8.25 | 8.25 | 8.00 | 1180 | 1.27% |
| 26 Aug 2021 | 7.90 | 7.85 | 7.90 | 7.80 | 3211 | 2.60% |
| 25 Aug 2021 | 7.70 | 7.50 | 7.87 | 7.49 | 2717 | 2.67% |
| 24 Aug 2021 | 7.50 | 7.29 | 7.60 | 7.29 | 226 | 2.88% |
| 23 Aug 2021 | 7.29 | 8.03 | 8.03 | 7.29 | 1274 | -4.71% |
| 20 Aug 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 555 | 4.37% |
| 18 Aug 2021 | 7.33 | 7.33 | 7.33 | 7.32 | 1332 | 4.71% |
| 17 Aug 2021 | 7.00 | 7.00 | 7.05 | 7.00 | 1130 | 4.17% |
| 16 Aug 2021 | 6.72 | 6.10 | 6.72 | 6.10 | 586 | 5.00% |
| 13 Aug 2021 | 6.40 | 5.90 | 6.40 | 5.90 | 322 | 3.56% |
| 12 Aug 2021 | 6.18 | 5.89 | 6.18 | 5.61 | 2329 | 4.92% |
| 11 Aug 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 13500 | 4.99% |
| 10 Aug 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 600 | 4.86% |
| 09 Aug 2021 | 5.35 | 5.65 | 5.65 | 5.35 | 771 | -3.60% |
| 06 Aug 2021 | 5.55 | 5.30 | 5.56 | 5.30 | 811 | 4.72% |
| 05 Aug 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 1401 | 0.00% |
| 04 Aug 2021 | 5.30 | 5.50 | 5.50 | 5.30 | 2082 | -3.81% |
| 03 Aug 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 1130 | 4.95% |
| 02 Aug 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 32 | 5.00% |
| 30 Jul 2021 | 5.00 | 5.51 | 5.51 | 5.00 | 580 | -4.94% |
| 29 Jul 2021 | 5.26 | 5.25 | 5.78 | 5.25 | 2073 | -4.54% |
| 28 Jul 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 947 | 4.95% |
| 27 Jul 2021 | 5.25 | 5.50 | 5.50 | 5.25 | 1830 | -3.85% |
| 26 Jul 2021 | 5.46 | 5.46 | 5.46 | 5.45 | 875 | 5.00% |
| 23 Jul 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 21 | 4.84% |
| 22 Jul 2021 | 4.96 | 4.94 | 5.21 | 4.94 | 1439 | -4.43% |
| 20 Jul 2021 | 5.19 | 4.71 | 5.19 | 4.71 | 177 | 4.85% |
| 19 Jul 2021 | 4.95 | 5.30 | 5.35 | 4.95 | 2516 | -2.94% |
| 16 Jul 2021 | 5.10 | 5.10 | 5.19 | 4.95 | 6948 | 3.03% |
| 15 Jul 2021 | 4.95 | 4.90 | 4.95 | 4.90 | 37050 | 4.65% |
| 14 Jul 2021 | 4.73 | 4.73 | 4.73 | 4.73 | 16 | 4.88% |
| 13 Jul 2021 | 4.51 | 4.50 | 4.51 | 4.50 | 5000 | -0.88% |
| 12 Jul 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 128 | 0.00% |
| 08 Jul 2021 | 4.55 | 4.89 | 4.89 | 4.55 | 810 | -2.36% |
| 07 Jul 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 3000 | -4.90% |
| 05 Jul 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 60 | 4.03% |
| 02 Jul 2021 | 4.71 | 4.95 | 5.00 | 4.71 | 19640 | -4.85% |
| 01 Jul 2021 | 4.95 | 4.75 | 4.95 | 4.75 | 1571 | -1.00% |
| 30 Jun 2021 | 5.00 | 5.00 | 5.00 | 4.70 | 95 | 1.21% |
| 29 Jun 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 5 | -5.00% |
| 23 Jun 2021 | 5.20 | 5.25 | 5.25 | 5.20 | 513 | 0.19% |
| 22 Jun 2021 | 5.19 | 5.19 | 5.19 | 5.19 | 3008 | -0.19% |
| 21 Jun 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 250 | -1.52% |
| 18 Jun 2021 | 5.28 | 5.28 | 5.28 | 5.28 | 200 | -0.19% |
| 17 Jun 2021 | 5.29 | 5.29 | 5.29 | 5.29 | 20 | 0.00% |
| 16 Jun 2021 | 5.29 | 5.28 | 5.29 | 5.28 | 280 | -4.68% |
| 15 Jun 2021 | 5.55 | 5.56 | 5.56 | 5.55 | 1263 | 4.72% |
| 14 Jun 2021 | 5.30 | 5.65 | 5.65 | 5.30 | 130 | -1.85% |
| 11 Jun 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 300 | 0.00% |
| 10 Jun 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 10 | 0.00% |
| 09 Jun 2021 | 5.40 | 5.43 | 5.43 | 5.40 | 2000 | 4.25% |
| 08 Jun 2021 | 5.18 | 5.18 | 5.18 | 4.70 | 18 | 4.86% |
| 07 Jun 2021 | 4.94 | 4.50 | 4.94 | 4.50 | 9 | 4.88% |
| 04 Jun 2021 | 4.71 | 4.71 | 4.71 | 4.71 | 25 | -4.85% |
| 03 Jun 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 1 | 2.27% |
| 02 Jun 2021 | 4.84 | 4.84 | 4.84 | 4.84 | 129 | 0.00% |
| 28 May 2021 | 4.84 | 4.82 | 4.84 | 4.82 | 501 | 0.00% |
| 24 May 2021 | 4.84 | 4.50 | 4.84 | 4.50 | 280 | 2.54% |
| 19 May 2021 | 4.72 | 4.50 | 4.72 | 4.50 | 2051 | 4.89% |
| 18 May 2021 | 4.50 | 4.30 | 4.50 | 4.30 | 326 | 0.00% |
| 17 May 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 169 | -2.17% |
| 14 May 2021 | 4.60 | 4.62 | 4.62 | 4.60 | 125 | 4.55% |
| 12 May 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 899 | 3.53% |
