Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 10000 | -1.84% |
| 18 Dec 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 16000 | -2.00% |
| 17 Dec 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 24000 | -1.96% |
| 16 Dec 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 18000 | -1.92% |
| 15 Dec 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 6000 | -1.89% |
| 12 Dec 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 2000 | -1.85% |
| 11 Dec 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 4000 | -2.00% |
| 05 Dec 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 4000 | -1.96% |
| 03 Dec 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 6000 | -1.92% |
| 02 Dec 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 2000 | -1.88% |
| 01 Dec 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 4000 | -1.85% |
| 26 Nov 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 4000 | -1.98% |
| 25 Nov 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 8000 | -1.94% |
| 21 Nov 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 4000 | -1.90% |
| 20 Nov 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 4000 | -1.87% |
| 19 Nov 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 10000 | -1.98% |
| 18 Nov 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 8000 | -1.94% |
| 17 Nov 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 8000 | -1.91% |
| 14 Nov 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6000 | -1.87% |
| 13 Nov 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 8000 | -1.97% |
| 12 Nov 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 12000 | -1.94% |
| 11 Nov 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 32000 | -1.90% |
| 10 Nov 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 44000 | -1.99% |
| 07 Nov 2025 | 7.52 | 7.66 | 7.66 | 7.36 | 912000 | 0.13% |
| 06 Nov 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 106000 | 1.90% |
| 04 Nov 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 428000 | 1.94% |
| 03 Nov 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 42000 | 1.97% |
| 31 Oct 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 24000 | 1.87% |
| 30 Oct 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 40000 | 1.90% |
| 29 Oct 2025 | 6.83 | 6.83 | 6.83 | 6.75 | 736000 | 1.94% |
| 28 Oct 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 10000 | 1.98% |
| 27 Oct 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 22000 | 1.86% |
| 24 Oct 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 16000 | 1.90% |
| 23 Oct 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 24000 | 1.93% |
| 21 Oct 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 24000 | 1.97% |
| 20 Oct 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 152000 | 1.84% |
| 17 Oct 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 12000 | 1.87% |
| 16 Oct 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 152000 | 1.91% |
| 15 Oct 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 26000 | 1.95% |
| 14 Oct 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 12000 | 1.99% |
| 13 Oct 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 52000 | 1.84% |
| 10 Oct 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 38000 | 1.87% |
| 09 Oct 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 20000 | 1.91% |
| 08 Oct 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 14000 | 1.95% |
| 07 Oct 2025 | 5.14 | 4.94 | 5.14 | 4.94 | 548000 | 1.98% |
| 06 Oct 2025 | 5.04 | 5.24 | 5.24 | 5.04 | 360000 | -1.95% |
| 03 Oct 2025 | 5.14 | 5.14 | 5.14 | 5.04 | 222000 | 1.98% |
| 01 Oct 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 28000 | 1.82% |
| 30 Sep 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 82000 | 1.85% |
| 29 Sep 2025 | 4.86 | 4.86 | 4.86 | 4.77 | 240000 | 1.89% |
| 26 Sep 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 132000 | 1.92% |
| 25 Sep 2025 | 4.68 | 4.65 | 4.68 | 4.59 | 282000 | 1.96% |
| 24 Sep 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 164000 | 2.00% |
| 23 Sep 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 12000 | 1.81% |
| 22 Sep 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 38000 | 1.84% |
| 19 Sep 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 14000 | 1.88% |
| 18 Sep 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 8000 | 1.91% |
| 17 Sep 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 18000 | 1.95% |
| 16 Sep 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 18000 | 1.99% |
| 15 Sep 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 12000 | 1.77% |
| 12 Sep 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 4000 | 1.80% |
| 11 Sep 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 6000 | 1.84% |
| 10 Sep 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 16000 | 1.87% |
| 09 Sep 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 4000 | 1.91% |
| 08 Sep 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 8000 | 1.94% |
| 05 Sep 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 10000 | 1.98% |
| 04 Sep 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 76000 | 1.73% |
| 03 Sep 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 4000 | 1.76% |
| 02 Sep 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 12000 | 1.79% |
| 01 Sep 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 4000 | 1.82% |
| 29 Aug 2025 | 3.29 | 3.28 | 3.29 | 3.28 | 32000 | 1.86% |
| 28 Aug 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 26000 | 1.89% |
| 26 Aug 2025 | 3.17 | 3.28 | 3.28 | 3.17 | 6000 | -1.55% |
| 25 Aug 2025 | 3.22 | 3.20 | 3.22 | 3.20 | 12000 | -1.23% |
| 22 Aug 2025 | 3.26 | 3.25 | 3.26 | 3.25 | 6000 | 1.87% |
| 21 Aug 2025 | 3.20 | 3.20 | 3.32 | 3.20 | 30000 | -1.84% |
| 20 Aug 2025 | 3.26 | 3.27 | 3.27 | 3.26 | 14000 | 1.56% |
| 19 Aug 2025 | 3.21 | 3.20 | 3.32 | 3.20 | 94000 | -1.53% |
| 18 Aug 2025 | 3.26 | 3.14 | 3.26 | 3.14 | 42000 | 1.87% |
| 14 Aug 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 6000 | -1.54% |
| 13 Aug 2025 | 3.25 | 3.34 | 3.34 | 3.25 | 6000 | -0.91% |
| 12 Aug 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 12000 | 1.86% |
| 11 Aug 2025 | 3.22 | 3.16 | 3.22 | 3.15 | 22000 | 0.31% |
| 08 Aug 2025 | 3.21 | 3.11 | 3.22 | 3.11 | 20000 | 1.58% |
| 07 Aug 2025 | 3.16 | 3.28 | 3.28 | 3.16 | 16000 | -1.86% |
| 06 Aug 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 24000 | 1.90% |
| 05 Aug 2025 | 3.16 | 3.17 | 3.28 | 3.16 | 66000 | -1.86% |
| 04 Aug 2025 | 3.22 | 3.22 | 3.34 | 3.22 | 62000 | -1.83% |
| 01 Aug 2025 | 3.28 | 3.28 | 3.30 | 3.28 | 34000 | -1.80% |
| 31 Jul 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 8000 | -1.76% |
| 30 Jul 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 12000 | -1.73% |
| 28 Jul 2025 | 3.46 | 3.60 | 3.60 | 3.46 | 26000 | -1.98% |
| 25 Jul 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 2000 | -0.28% |
| 24 Jul 2025 | 3.54 | 3.60 | 3.60 | 3.54 | 152000 | -1.67% |
| 23 Jul 2025 | 3.60 | 3.55 | 3.60 | 3.55 | 32000 | -0.55% |
| 22 Jul 2025 | 3.62 | 3.62 | 3.71 | 3.62 | 64000 | -1.90% |
| 21 Jul 2025 | 3.69 | 3.70 | 3.83 | 3.69 | 46000 | -1.86% |
| 18 Jul 2025 | 3.76 | 3.76 | 3.89 | 3.76 | 22000 | -1.83% |
| 17 Jul 2025 | 3.83 | 3.90 | 3.90 | 3.83 | 20000 | -1.79% |
| 16 Jul 2025 | 3.90 | 3.90 | 3.90 | 3.89 | 30000 | -1.52% |
| 15 Jul 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 4000 | 1.80% |
| 14 Jul 2025 | 3.89 | 3.88 | 3.99 | 3.88 | 16000 | -0.77% |
| 11 Jul 2025 | 3.92 | 3.93 | 3.93 | 3.92 | 20000 | -1.75% |
| 10 Jul 2025 | 3.99 | 4.00 | 4.00 | 3.99 | 30000 | -1.97% |
| 09 Jul 2025 | 4.07 | 3.95 | 4.09 | 3.93 | 48000 | 1.50% |
| 08 Jul 2025 | 4.01 | 3.99 | 4.14 | 3.99 | 24000 | -1.47% |
| 07 Jul 2025 | 4.07 | 4.15 | 4.15 | 4.07 | 8000 | -1.93% |
| 04 Jul 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 10000 | -1.89% |
| 03 Jul 2025 | 4.23 | 4.13 | 4.23 | 4.12 | 58000 | 0.71% |
| 02 Jul 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 10000 | -1.87% |
| 01 Jul 2025 | 4.28 | 4.32 | 4.32 | 4.19 | 36000 | 0.23% |
| 30 Jun 2025 | 4.27 | 4.20 | 4.27 | 4.14 | 150000 | 1.67% |
| 27 Jun 2025 | 4.20 | 4.20 | 4.25 | 4.20 | 12000 | -0.24% |
| 25 Jun 2025 | 4.21 | 4.19 | 4.22 | 4.10 | 38000 | 1.69% |
| 24 Jun 2025 | 4.14 | 4.15 | 4.15 | 4.06 | 28000 | 0.24% |
| 23 Jun 2025 | 4.13 | 4.07 | 4.22 | 4.07 | 78000 | -0.24% |
| 20 Jun 2025 | 4.14 | 4.15 | 4.15 | 3.99 | 28000 | 1.72% |
| 19 Jun 2025 | 4.07 | 4.10 | 4.15 | 4.05 | 26000 | -1.45% |
| 18 Jun 2025 | 4.13 | 4.19 | 4.19 | 4.06 | 52000 | 0.24% |
| 17 Jun 2025 | 4.12 | 4.28 | 4.28 | 4.12 | 78000 | -1.90% |
| 16 Jun 2025 | 4.20 | 4.15 | 4.20 | 4.15 | 102000 | 1.94% |
| 13 Jun 2025 | 4.12 | 3.97 | 4.13 | 3.97 | 50000 | 1.73% |
| 12 Jun 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 8000 | -1.94% |
| 11 Jun 2025 | 4.13 | 4.13 | 4.13 | 4.12 | 112000 | 1.98% |
| 10 Jun 2025 | 4.05 | 4.20 | 4.21 | 4.05 | 100000 | -1.94% |
| 09 Jun 2025 | 4.13 | 4.05 | 4.13 | 4.05 | 66000 | 1.98% |
| 06 Jun 2025 | 4.05 | 4.20 | 4.20 | 4.04 | 54000 | -1.70% |
| 05 Jun 2025 | 4.12 | 4.06 | 4.12 | 4.06 | 64000 | 1.98% |
| 04 Jun 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 40000 | 1.76% |
| 03 Jun 2025 | 3.97 | 3.94 | 3.97 | 3.94 | 64000 | 1.79% |
| 02 Jun 2025 | 3.90 | 3.90 | 3.90 | 3.78 | 56000 | 1.83% |
| 30 May 2025 | 3.83 | 3.84 | 3.94 | 3.83 | 38000 | -1.79% |
| 29 May 2025 | 3.90 | 3.89 | 3.90 | 3.78 | 180000 | 1.83% |
| 28 May 2025 | 3.83 | 3.81 | 3.83 | 3.81 | 12000 | 1.86% |
| 27 May 2025 | 3.76 | 3.75 | 3.76 | 3.70 | 118000 | 1.90% |
| 26 May 2025 | 3.69 | 3.62 | 3.69 | 3.55 | 90000 | 1.93% |
| 23 May 2025 | 3.62 | 3.55 | 3.62 | 3.48 | 38000 | 1.97% |
| 22 May 2025 | 3.55 | 3.62 | 3.62 | 3.55 | 32000 | -1.93% |
| 21 May 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 42000 | -1.90% |
| 20 May 2025 | 3.69 | 3.78 | 3.78 | 3.69 | 36000 | -1.86% |
| 19 May 2025 | 3.76 | 3.89 | 3.89 | 3.75 | 100000 | -1.57% |
| 16 May 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 2000 | 1.87% |
| 15 May 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 4000 | 1.90% |
| 14 May 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 4000 | 1.94% |
| 13 May 2025 | 3.61 | 3.61 | 3.61 | 3.56 | 10000 | 1.98% |
| 12 May 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 2000 | 1.72% |
| 09 May 2025 | 3.48 | 3.47 | 3.48 | 3.47 | 58000 | 1.75% |
| 08 May 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 6000 | 1.79% |
| 07 May 2025 | 3.36 | 3.36 | 3.36 | 3.24 | 154000 | 1.82% |
| 06 May 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 4000 | 1.85% |
| 05 May 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 10000 | 1.89% |
| 02 May 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 42000 | 1.92% |
| 30 Apr 2025 | 3.12 | 3.22 | 3.22 | 3.12 | 56000 | -1.27% |
| 29 Apr 2025 | 3.16 | 3.15 | 3.16 | 3.11 | 28000 | 1.94% |
| 28 Apr 2025 | 3.10 | 3.07 | 3.10 | 3.07 | 24000 | 1.97% |
| 25 Apr 2025 | 3.04 | 3.15 | 3.15 | 3.04 | 32000 | -1.94% |
| 24 Apr 2025 | 3.10 | 3.00 | 3.11 | 2.99 | 32000 | 1.64% |
| 23 Apr 2025 | 3.05 | 3.09 | 3.10 | 3.03 | 64000 | -1.29% |
| 22 Apr 2025 | 3.09 | 3.06 | 3.10 | 3.06 | 20000 | -0.96% |
| 21 Apr 2025 | 3.12 | 3.23 | 3.23 | 3.12 | 50000 | -1.89% |
| 17 Apr 2025 | 3.18 | 3.18 | 3.21 | 3.09 | 98000 | 0.95% |
| 16 Apr 2025 | 3.15 | 3.17 | 3.19 | 3.11 | 46000 | -0.63% |
| 15 Apr 2025 | 3.17 | 3.12 | 3.18 | 3.12 | 26000 | 1.60% |
| 11 Apr 2025 | 3.12 | 3.06 | 3.12 | 3.04 | 80000 | 0.65% |
| 09 Apr 2025 | 3.10 | 3.20 | 3.20 | 3.08 | 26000 | -1.27% |
| 08 Apr 2025 | 3.14 | 3.09 | 3.14 | 3.09 | 24000 | -0.32% |
| 07 Apr 2025 | 3.15 | 3.15 | 3.16 | 3.15 | 24000 | -1.87% |
| 04 Apr 2025 | 3.21 | 3.27 | 3.33 | 3.21 | 52000 | -1.83% |
| 03 Apr 2025 | 3.27 | 3.27 | 3.30 | 3.27 | 54000 | -1.80% |
| 02 Apr 2025 | 3.33 | 3.34 | 3.35 | 3.33 | 28000 | -1.77% |
| 01 Apr 2025 | 3.39 | 3.39 | 3.42 | 3.39 | 10000 | -1.74% |
| 28 Mar 2025 | 3.45 | 3.46 | 3.50 | 3.45 | 64000 | -1.99% |
| 27 Mar 2025 | 3.52 | 3.63 | 3.63 | 3.52 | 52000 | -1.95% |
| 26 Mar 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 22000 | -1.91% |
| 25 Mar 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 16000 | -1.88% |
| 24 Mar 2025 | 3.73 | 3.80 | 3.80 | 3.73 | 10000 | -1.84% |
| 21 Mar 2025 | 3.80 | 3.73 | 3.82 | 3.73 | 20000 | 0.00% |
| 20 Mar 2025 | 3.80 | 3.72 | 3.84 | 3.72 | 54000 | 0.26% |
| 19 Mar 2025 | 3.79 | 3.87 | 3.87 | 3.79 | 38000 | -1.81% |
| 18 Mar 2025 | 3.86 | 3.86 | 3.87 | 3.86 | 44000 | -1.53% |
| 17 Mar 2025 | 3.92 | 3.98 | 3.98 | 3.92 | 44000 | -1.75% |
| 13 Mar 2025 | 3.99 | 4.11 | 4.11 | 3.99 | 40000 | -1.97% |
| 12 Mar 2025 | 4.07 | 4.04 | 4.12 | 4.00 | 136000 | 0.74% |
| 11 Mar 2025 | 4.04 | 3.97 | 4.08 | 3.96 | 40000 | 1.00% |
| 10 Mar 2025 | 4.00 | 4.00 | 4.08 | 3.94 | 112000 | 0.00% |
| 07 Mar 2025 | 4.00 | 4.00 | 4.00 | 3.88 | 62000 | 1.78% |
| 06 Mar 2025 | 3.93 | 3.82 | 3.93 | 3.80 | 442000 | 1.81% |
| 05 Mar 2025 | 3.86 | 3.74 | 3.88 | 3.74 | 652000 | 1.31% |
| 04 Mar 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 26000 | -1.80% |
| 03 Mar 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 8000 | -1.77% |
| 28 Feb 2025 | 3.95 | 3.96 | 4.02 | 3.95 | 16000 | -1.50% |
| 27 Feb 2025 | 4.01 | 4.14 | 4.14 | 3.99 | 22000 | -1.47% |
| 25 Feb 2025 | 4.07 | 4.09 | 4.09 | 3.95 | 54000 | 1.50% |
| 24 Feb 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 146000 | 1.78% |
| 21 Feb 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 180000 | 1.81% |
| 20 Feb 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 4000 | 1.84% |
| 19 Feb 2025 | 3.80 | 3.80 | 3.80 | 3.66 | 170000 | 1.88% |
| 18 Feb 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 4000 | 1.91% |
| 17 Feb 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 14000 | 1.95% |
| 14 Feb 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 30000 | 1.99% |
| 13 Feb 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 44000 | 1.73% |
| 12 Feb 2025 | 3.46 | 3.40 | 3.46 | 3.40 | 64000 | 1.76% |
| 11 Feb 2025 | 3.40 | 3.39 | 3.40 | 3.29 | 76000 | 1.80% |
| 10 Feb 2025 | 3.34 | 3.34 | 3.34 | 3.30 | 18000 | 1.83% |
| 07 Feb 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 12000 | 1.86% |
| 06 Feb 2025 | 3.22 | 3.33 | 3.33 | 3.22 | 82000 | -1.53% |
| 05 Feb 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 20000 | 1.87% |
| 04 Feb 2025 | 3.21 | 3.15 | 3.21 | 3.15 | 36000 | 1.90% |
| 03 Feb 2025 | 3.15 | 3.14 | 3.15 | 3.05 | 84000 | 1.94% |
| 01 Feb 2025 | 3.09 | 3.15 | 3.21 | 3.09 | 84000 | -1.90% |
| 31 Jan 2025 | 3.15 | 3.15 | 3.15 | 3.03 | 70000 | 1.94% |
| 30 Jan 2025 | 3.09 | 2.97 | 3.09 | 2.97 | 150000 | 1.98% |
| 29 Jan 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 14000 | -1.94% |
| 28 Jan 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 36000 | -1.90% |
| 27 Jan 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 10000 | -1.87% |
| 24 Jan 2025 | 3.21 | 3.27 | 3.27 | 3.21 | 86000 | -1.83% |
| 23 Jan 2025 | 3.27 | 3.27 | 3.27 | 3.26 | 326000 | 1.87% |
| 22 Jan 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 100000 | 1.90% |
| 21 Jan 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 158000 | 1.94% |
| 20 Jan 2025 | 3.09 | 2.97 | 3.09 | 2.97 | 744000 | 1.98% |
| 17 Jan 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 98000 | -1.94% |
| 16 Jan 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 10000 | -1.90% |
| 15 Jan 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 20000 | -1.87% |
| 14 Jan 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 26000 | -1.83% |
| 13 Jan 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 36000 | -1.80% |
| 10 Jan 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 38000 | -1.77% |
| 09 Jan 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 20000 | -1.74% |
| 08 Jan 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 28000 | -1.99% |
| 07 Jan 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 42000 | -1.95% |
| 06 Jan 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 68000 | -1.91% |
| 03 Jan 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 32000 | -1.88% |
| 02 Jan 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 60000 | -1.84% |
| 01 Jan 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 48000 | -1.81% |
| 31 Dec 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 42000 | -1.78% |
| 30 Dec 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 66000 | -1.99% |
| 27 Dec 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 42000 | -1.95% |
| 26 Dec 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 34000 | -1.91% |
| 24 Dec 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 30000 | -1.88% |
| 23 Dec 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 54000 | -1.84% |
| 20 Dec 2024 | 4.34 | 4.35 | 4.35 | 4.34 | 36000 | -1.81% |
| 19 Dec 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 64000 | -2.00% |
| 18 Dec 2024 | 4.51 | 4.52 | 4.52 | 4.51 | 46000 | -1.96% |
| 17 Dec 2024 | 4.60 | 4.60 | 4.65 | 4.60 | 66000 | -1.92% |
| 16 Dec 2024 | 4.69 | 4.76 | 4.76 | 4.63 | 88000 | -0.64% |
| 13 Dec 2024 | 4.72 | 4.74 | 4.74 | 4.66 | 34000 | -0.63% |
| 12 Dec 2024 | 4.75 | 4.76 | 4.76 | 4.67 | 88000 | -0.21% |
| 11 Dec 2024 | 4.76 | 4.86 | 4.88 | 4.76 | 64000 | -1.86% |
| 10 Dec 2024 | 4.85 | 4.92 | 4.92 | 4.74 | 154000 | 0.41% |
| 09 Dec 2024 | 4.83 | 4.78 | 4.85 | 4.75 | 70000 | 1.47% |
| 06 Dec 2024 | 4.76 | 4.84 | 4.91 | 4.76 | 98000 | -1.86% |
| 05 Dec 2024 | 4.85 | 4.97 | 5.00 | 4.84 | 36000 | -1.22% |
| 04 Dec 2024 | 4.91 | 4.90 | 4.91 | 4.80 | 78000 | 1.87% |
| 03 Dec 2024 | 4.82 | 4.82 | 4.83 | 4.65 | 36000 | 1.69% |
| 02 Dec 2024 | 4.74 | 4.69 | 4.74 | 4.57 | 70000 | 1.94% |
| 29 Nov 2024 | 4.65 | 4.79 | 4.80 | 4.63 | 78000 | -1.48% |
| 28 Nov 2024 | 4.72 | 4.90 | 4.90 | 4.72 | 76000 | -1.87% |
| 27 Nov 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 26000 | 1.91% |
| 26 Nov 2024 | 4.72 | 4.72 | 4.72 | 4.63 | 36000 | 1.94% |
| 25 Nov 2024 | 4.63 | 4.63 | 4.79 | 4.63 | 50000 | -1.91% |
| 22 Nov 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 16000 | -1.87% |
| 21 Nov 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 16000 | -1.84% |
| 19 Nov 2024 | 4.90 | 5.00 | 5.00 | 4.90 | 42000 | -2.00% |
| 18 Nov 2024 | 5.00 | 5.13 | 5.17 | 4.98 | 192000 | -1.57% |
| 14 Nov 2024 | 5.08 | 5.08 | 5.08 | 4.90 | 216000 | 1.80% |
| 13 Nov 2024 | 4.99 | 4.98 | 4.99 | 4.88 | 104000 | 1.84% |
| 12 Nov 2024 | 4.90 | 4.90 | 4.90 | 4.72 | 174000 | 1.87% |
| 11 Nov 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 54000 | 1.91% |
| 08 Nov 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 18000 | 1.94% |
| 07 Nov 2024 | 4.63 | 4.64 | 4.64 | 4.56 | 354000 | 1.76% |
| 06 Nov 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 14000 | 1.79% |
| 05 Nov 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 52000 | 1.82% |
| 04 Nov 2024 | 4.39 | 4.41 | 4.41 | 4.25 | 360000 | 1.39% |
| 01 Nov 2024 | 4.33 | 4.33 | 4.33 | 4.30 | 20000 | 1.88% |
| 31 Oct 2024 | 4.25 | 4.13 | 4.27 | 4.12 | 102000 | 1.19% |
| 30 Oct 2024 | 4.20 | 4.35 | 4.36 | 4.20 | 120000 | -1.87% |
| 29 Oct 2024 | 4.28 | 4.20 | 4.28 | 4.18 | 64000 | 0.47% |
| 28 Oct 2024 | 4.26 | 4.27 | 4.27 | 4.26 | 14000 | -1.84% |
| 25 Oct 2024 | 4.34 | 4.34 | 4.35 | 4.34 | 32000 | -1.81% |
| 24 Oct 2024 | 4.42 | 4.50 | 4.50 | 4.42 | 14000 | -2.00% |
| 23 Oct 2024 | 4.51 | 4.52 | 4.52 | 4.51 | 36000 | -1.96% |
| 22 Oct 2024 | 4.60 | 4.63 | 4.63 | 4.60 | 38000 | -1.92% |
| 21 Oct 2024 | 4.69 | 4.69 | 4.75 | 4.69 | 30000 | -1.88% |
| 18 Oct 2024 | 4.78 | 4.83 | 4.83 | 4.65 | 162000 | 0.84% |
| 17 Oct 2024 | 4.74 | 4.76 | 4.77 | 4.65 | 50000 | 1.28% |
| 16 Oct 2024 | 4.68 | 4.69 | 4.69 | 4.62 | 150000 | 1.74% |
| 15 Oct 2024 | 4.60 | 4.43 | 4.60 | 4.43 | 176000 | 2.00% |
| 14 Oct 2024 | 4.51 | 4.51 | 4.68 | 4.51 | 162000 | -1.96% |
| 11 Oct 2024 | 4.60 | 4.63 | 4.78 | 4.60 | 592000 | -1.92% |
| 10 Oct 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 10000 | -1.88% |
| 09 Oct 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 26000 | -1.85% |
| 08 Oct 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 12000 | -1.81% |
| 07 Oct 2024 | 4.96 | 5.06 | 5.06 | 4.96 | 12000 | -1.98% |
| 04 Oct 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 132000 | -1.94% |
| 03 Oct 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 10000 | -1.90% |
| 01 Oct 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 14000 | -1.87% |
| 30 Sep 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 102000 | -1.83% |
| 27 Sep 2024 | 5.46 | 5.65 | 5.65 | 5.43 | 1248000 | -1.44% |
| 26 Sep 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 74000 | 1.84% |
| 25 Sep 2024 | 5.44 | 5.24 | 5.44 | 5.24 | 330000 | 1.87% |
| 24 Sep 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 18000 | -1.84% |
| 23 Sep 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 38000 | -1.98% |
| 20 Sep 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 76000 | -1.94% |
| 19 Sep 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 10000 | -1.91% |
| 18 Sep 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 28000 | -1.87% |
| 17 Sep 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 6000 | -2.00% |
| 16 Sep 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 26000 | -1.96% |
| 13 Sep 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 30000 | -1.92% |
| 12 Sep 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 24000 | -1.89% |
| 11 Sep 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 28000 | -1.85% |
| 10 Sep 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 94000 | -1.97% |
| 09 Sep 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 56000 | -1.93% |
| 06 Sep 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 18000 | -1.89% |
| 05 Sep 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 126000 | -2.00% |
| 04 Sep 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 18000 | -4.88% |
| 03 Sep 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 32000 | -4.90% |
| 02 Sep 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 26000 | -4.91% |
| 30 Aug 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 42000 | -4.90% |
| 29 Aug 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 12000 | -4.99% |
| 28 Aug 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 32000 | -4.95% |
| 27 Aug 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 32000 | -4.91% |
| 26 Aug 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 26000 | -4.95% |
| 23 Aug 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 56000 | -4.98% |
| 22 Aug 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 22000 | -4.99% |
| 21 Aug 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 42000 | -4.98% |
| 20 Aug 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 30000 | -4.97% |
| 19 Aug 2024 | 12.88 | 15.50 | 15.50 | 12.88 | 426000 | -20.00% |
| 16 Aug 2024 | 16.10 | 16.30 | 17.25 | 16.00 | 78000 | -2.60% |
| 14 Aug 2024 | 16.53 | 17.55 | 17.55 | 16.50 | 42000 | -2.42% |
| 13 Aug 2024 | 16.94 | 18.11 | 18.11 | 16.80 | 46000 | -5.94% |
| 12 Aug 2024 | 18.01 | 18.55 | 19.39 | 17.83 | 50000 | -6.93% |
| 09 Aug 2024 | 19.35 | 19.50 | 19.50 | 19.01 | 32000 | -0.77% |
| 08 Aug 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 20000 | 0.00% |
| 07 Aug 2024 | 19.50 | 19.61 | 19.61 | 19.50 | 22000 | 0.15% |
| 06 Aug 2024 | 19.47 | 19.75 | 20.80 | 19.31 | 70000 | 1.30% |
| 05 Aug 2024 | 19.22 | 20.00 | 20.00 | 19.10 | 24000 | -5.60% |
| 02 Aug 2024 | 20.36 | 19.53 | 20.50 | 19.53 | 34000 | -1.17% |
| 01 Aug 2024 | 20.60 | 20.59 | 20.85 | 20.59 | 24000 | 3.41% |
| 31 Jul 2024 | 19.92 | 20.60 | 20.60 | 19.80 | 50000 | -3.30% |
| 30 Jul 2024 | 20.60 | 21.20 | 21.22 | 20.50 | 90000 | -6.24% |
| 29 Jul 2024 | 21.97 | 22.15 | 22.50 | 21.41 | 32000 | -0.81% |
| 26 Jul 2024 | 22.15 | 20.51 | 22.40 | 20.15 | 114000 | 6.49% |
| 25 Jul 2024 | 20.80 | 21.25 | 21.25 | 20.80 | 6000 | -2.12% |
| 24 Jul 2024 | 21.25 | 20.50 | 21.60 | 20.17 | 98000 | 7.32% |
| 23 Jul 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 2000 | -0.70% |
| 22 Jul 2024 | 19.94 | 20.10 | 20.10 | 19.55 | 62000 | 2.31% |
| 19 Jul 2024 | 19.49 | 19.75 | 21.20 | 19.00 | 80000 | -3.32% |
| 18 Jul 2024 | 20.16 | 20.50 | 20.80 | 20.04 | 38000 | -2.70% |
| 16 Jul 2024 | 20.72 | 22.31 | 22.31 | 20.51 | 154000 | -7.13% |
| 15 Jul 2024 | 22.31 | 23.01 | 23.38 | 22.20 | 44000 | -3.00% |
| 12 Jul 2024 | 23.00 | 23.00 | 23.50 | 22.90 | 44000 | -2.34% |
| 11 Jul 2024 | 23.55 | 23.49 | 23.60 | 23.00 | 30000 | 0.26% |
| 10 Jul 2024 | 23.49 | 24.48 | 24.50 | 23.12 | 42000 | -0.04% |
| 09 Jul 2024 | 23.50 | 23.55 | 23.55 | 23.50 | 4000 | -2.04% |
| 08 Jul 2024 | 23.99 | 24.10 | 24.10 | 23.00 | 34000 | -0.46% |
| 05 Jul 2024 | 24.10 | 24.45 | 24.94 | 24.00 | 40000 | -1.51% |
| 04 Jul 2024 | 24.47 | 24.84 | 24.84 | 23.50 | 24000 | 2.64% |
| 03 Jul 2024 | 23.84 | 23.15 | 24.60 | 23.15 | 182000 | 2.98% |
| 02 Jul 2024 | 23.15 | 23.90 | 24.38 | 22.50 | 126000 | -2.53% |
| 01 Jul 2024 | 23.75 | 25.00 | 25.00 | 23.00 | 168000 | -3.06% |
| 28 Jun 2024 | 24.50 | 23.45 | 25.25 | 23.00 | 124000 | 1.62% |
| 27 Jun 2024 | 24.11 | 24.00 | 24.12 | 24.00 | 30000 | -2.70% |
| 26 Jun 2024 | 24.78 | 24.46 | 26.20 | 24.46 | 62000 | 3.34% |
| 25 Jun 2024 | 23.98 | 23.75 | 24.64 | 23.75 | 44000 | -2.44% |
| 24 Jun 2024 | 24.58 | 23.72 | 24.58 | 23.72 | 20000 | 1.03% |
| 21 Jun 2024 | 24.33 | 23.51 | 24.35 | 23.51 | 26000 | -0.90% |
| 20 Jun 2024 | 24.55 | 24.20 | 24.80 | 23.29 | 74000 | 0.20% |
| 19 Jun 2024 | 24.50 | 25.15 | 25.15 | 24.03 | 72000 | -1.88% |
| 18 Jun 2024 | 24.97 | 24.60 | 25.49 | 24.60 | 120000 | 1.63% |
| 14 Jun 2024 | 24.57 | 22.82 | 25.00 | 22.22 | 182000 | 3.41% |
| 13 Jun 2024 | 23.76 | 23.05 | 24.98 | 23.05 | 86000 | -1.29% |
| 12 Jun 2024 | 24.07 | 26.10 | 26.50 | 24.00 | 122000 | -3.72% |
| 11 Jun 2024 | 25.00 | 24.93 | 26.00 | 23.23 | 78000 | 1.50% |
| 10 Jun 2024 | 24.63 | 22.62 | 25.00 | 22.62 | 66000 | 5.17% |
| 07 Jun 2024 | 23.42 | 22.90 | 23.42 | 22.01 | 14000 | 7.33% |
| 06 Jun 2024 | 21.82 | 21.38 | 22.43 | 21.38 | 20000 | 2.06% |
| 05 Jun 2024 | 21.38 | 22.45 | 22.45 | 20.70 | 20000 | -1.47% |
| 04 Jun 2024 | 21.70 | 21.87 | 21.87 | 21.70 | 8000 | -4.82% |
| 03 Jun 2024 | 22.80 | 24.00 | 24.00 | 22.25 | 54000 | -2.65% |
| 31 May 2024 | 23.42 | 23.15 | 24.09 | 22.93 | 158000 | -2.94% |
| 30 May 2024 | 24.13 | 24.93 | 24.93 | 23.69 | 48000 | -3.21% |
| 29 May 2024 | 24.93 | 25.54 | 25.54 | 24.10 | 52000 | 0.52% |
| 28 May 2024 | 24.80 | 24.73 | 25.05 | 24.13 | 108000 | 2.78% |
| 27 May 2024 | 24.13 | 24.15 | 24.20 | 23.11 | 328000 | 4.69% |
| 24 May 2024 | 23.05 | 22.25 | 23.10 | 22.13 | 132000 | 4.77% |
| 23 May 2024 | 22.00 | 22.00 | 22.24 | 20.78 | 468000 | 3.82% |
| 22 May 2024 | 21.19 | 21.10 | 21.21 | 21.00 | 46000 | 1.88% |
| 21 May 2024 | 20.80 | 20.20 | 21.14 | 20.20 | 54000 | 0.00% |
| 17 May 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 4000 | 0.19% |
| 16 May 2024 | 20.76 | 21.20 | 21.49 | 20.69 | 16000 | -0.81% |
| 15 May 2024 | 20.93 | 20.60 | 21.21 | 20.44 | 26000 | -1.46% |
| 14 May 2024 | 21.24 | 21.92 | 21.92 | 21.00 | 14000 | 0.28% |
| 13 May 2024 | 21.18 | 20.99 | 21.50 | 20.75 | 18000 | -0.09% |
| 10 May 2024 | 21.20 | 21.50 | 22.20 | 20.75 | 32000 | -1.40% |
| 09 May 2024 | 21.50 | 21.90 | 21.90 | 21.33 | 32000 | -3.37% |
| 08 May 2024 | 22.25 | 22.40 | 22.49 | 21.32 | 16000 | -0.67% |
| 07 May 2024 | 22.40 | 23.30 | 23.30 | 22.01 | 18000 | -2.57% |
| 06 May 2024 | 22.99 | 23.59 | 23.60 | 22.07 | 30000 | 1.59% |
| 03 May 2024 | 22.63 | 22.39 | 22.63 | 21.61 | 114000 | 4.96% |
| 02 May 2024 | 21.56 | 21.10 | 21.56 | 20.72 | 102000 | 4.97% |
| 30 Apr 2024 | 20.54 | 21.20 | 21.39 | 20.30 | 44000 | -3.20% |
| 29 Apr 2024 | 21.22 | 21.50 | 22.20 | 21.00 | 26000 | -0.05% |
| 26 Apr 2024 | 21.23 | 21.52 | 21.52 | 20.55 | 26000 | 0.28% |
| 25 Apr 2024 | 21.17 | 21.99 | 21.99 | 21.00 | 40000 | -1.72% |
| 24 Apr 2024 | 21.54 | 22.50 | 22.50 | 21.31 | 18000 | -1.78% |
| 23 Apr 2024 | 21.93 | 21.58 | 22.57 | 21.02 | 40000 | 2.00% |
| 22 Apr 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 4000 | 0.42% |
| 19 Apr 2024 | 21.41 | 21.38 | 21.53 | 20.37 | 10000 | 0.47% |
| 18 Apr 2024 | 21.31 | 21.79 | 22.55 | 20.92 | 74000 | -2.20% |
| 16 Apr 2024 | 21.79 | 21.30 | 21.97 | 20.75 | 32000 | 3.76% |
| 15 Apr 2024 | 21.00 | 21.51 | 21.51 | 20.16 | 20000 | -0.38% |
| 12 Apr 2024 | 21.08 | 22.80 | 22.80 | 20.86 | 14000 | -3.66% |
| 10 Apr 2024 | 21.88 | 20.92 | 22.40 | 20.92 | 10000 | -0.14% |
| 08 Apr 2024 | 21.91 | 19.88 | 21.91 | 19.88 | 8000 | 4.83% |
| 05 Apr 2024 | 20.90 | 21.07 | 21.07 | 20.90 | 24000 | -5.00% |
| 04 Apr 2024 | 22.00 | 21.83 | 22.00 | 21.83 | 32000 | -4.06% |
| 03 Apr 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 2000 | 4.42% |
| 02 Apr 2024 | 21.96 | 22.60 | 22.60 | 21.70 | 10000 | 1.71% |
| 01 Apr 2024 | 21.59 | 21.00 | 21.60 | 20.26 | 32000 | 4.45% |
| 28 Mar 2024 | 20.67 | 21.66 | 21.66 | 20.26 | 26000 | 0.19% |
| 27 Mar 2024 | 20.63 | 21.20 | 21.30 | 20.20 | 86000 | -0.24% |
| 26 Mar 2024 | 20.68 | 20.19 | 21.18 | 20.19 | 42000 | -2.68% |
| 22 Mar 2024 | 21.25 | 20.08 | 21.25 | 20.08 | 28000 | 0.57% |
| 20 Mar 2024 | 21.13 | 20.20 | 21.15 | 19.81 | 16000 | 1.34% |
| 19 Mar 2024 | 20.85 | 21.80 | 21.80 | 20.81 | 18000 | -4.79% |
| 18 Mar 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 2000 | 1.44% |
| 15 Mar 2024 | 21.59 | 21.94 | 21.94 | 20.00 | 34000 | 3.20% |
| 14 Mar 2024 | 20.92 | 19.95 | 20.94 | 19.00 | 44000 | 4.86% |
| 13 Mar 2024 | 19.95 | 20.00 | 20.00 | 19.95 | 6000 | -5.00% |
| 12 Mar 2024 | 21.00 | 20.95 | 21.00 | 20.83 | 60000 | -4.20% |
| 11 Mar 2024 | 21.92 | 22.99 | 22.99 | 21.36 | 16000 | -2.49% |
| 06 Mar 2024 | 22.48 | 22.00 | 22.49 | 21.85 | 26000 | -2.22% |
| 05 Mar 2024 | 22.99 | 23.65 | 23.65 | 21.72 | 24000 | 0.57% |
| 04 Mar 2024 | 22.86 | 23.40 | 23.70 | 22.47 | 10000 | -2.10% |
| 02 Mar 2024 | 23.35 | 22.80 | 23.40 | 22.25 | 20000 | 4.76% |
| 01 Mar 2024 | 22.29 | 22.10 | 22.80 | 22.08 | 24000 | -2.88% |
| 29 Feb 2024 | 22.95 | 23.24 | 23.24 | 22.00 | 24000 | 1.28% |
| 28 Feb 2024 | 22.66 | 23.24 | 23.24 | 22.66 | 8000 | -2.58% |
| 27 Feb 2024 | 23.26 | 23.60 | 23.60 | 21.62 | 48000 | 2.92% |
| 26 Feb 2024 | 22.60 | 24.00 | 24.00 | 22.05 | 22000 | -1.74% |
| 23 Feb 2024 | 23.00 | 22.80 | 23.34 | 22.80 | 108000 | -1.29% |
| 22 Feb 2024 | 23.30 | 23.34 | 23.34 | 22.90 | 20000 | -0.85% |
| 21 Feb 2024 | 23.50 | 23.75 | 23.75 | 22.78 | 34000 | 0.43% |
| 20 Feb 2024 | 23.40 | 23.80 | 23.80 | 23.00 | 8000 | 1.08% |
| 19 Feb 2024 | 23.15 | 23.45 | 23.60 | 22.80 | 20000 | 1.98% |
| 16 Feb 2024 | 22.70 | 22.95 | 22.95 | 22.20 | 8000 | 3.51% |
| 15 Feb 2024 | 21.93 | 21.70 | 22.80 | 21.52 | 40000 | -1.17% |
| 14 Feb 2024 | 22.19 | 21.70 | 22.48 | 21.00 | 28000 | 2.12% |
| 13 Feb 2024 | 21.73 | 20.51 | 22.30 | 20.51 | 32000 | 0.74% |
| 12 Feb 2024 | 21.57 | 21.92 | 22.35 | 21.20 | 38000 | -3.27% |
| 09 Feb 2024 | 22.30 | 22.20 | 22.95 | 21.82 | 42000 | -2.15% |
| 08 Feb 2024 | 22.79 | 22.90 | 22.99 | 22.70 | 42000 | -0.13% |
| 07 Feb 2024 | 22.82 | 23.84 | 23.84 | 22.40 | 46000 | 0.18% |
| 06 Feb 2024 | 22.78 | 22.98 | 22.98 | 21.20 | 1098000 | 2.66% |
| 05 Feb 2024 | 22.19 | 22.05 | 23.00 | 21.81 | 118000 | -3.14% |
| 02 Feb 2024 | 22.91 | 22.80 | 23.40 | 21.41 | 96000 | 1.82% |
| 01 Feb 2024 | 22.50 | 21.81 | 22.90 | 21.81 | 42000 | -1.88% |
| 31 Jan 2024 | 22.93 | 22.90 | 23.00 | 22.48 | 26000 | 0.44% |
| 30 Jan 2024 | 22.83 | 22.90 | 23.34 | 22.45 | 76000 | 0.09% |
| 29 Jan 2024 | 22.81 | 23.50 | 23.88 | 22.15 | 410000 | -2.35% |
| 25 Jan 2024 | 23.36 | 24.10 | 24.10 | 22.01 | 152000 | 0.09% |
| 24 Jan 2024 | 23.34 | 23.70 | 23.70 | 22.51 | 92000 | 4.10% |
| 23 Jan 2024 | 22.42 | 24.20 | 24.20 | 21.21 | 262000 | -4.84% |
| 20 Jan 2024 | 23.56 | 22.75 | 24.00 | 22.75 | 86000 | 4.99% |
| 19 Jan 2024 | 22.44 | 20.50 | 23.24 | 20.06 | 480000 | 12.20% |
| 18 Jan 2024 | 20.00 | 20.72 | 20.72 | 19.75 | 738000 | -2.63% |
| 17 Jan 2024 | 20.54 | 21.40 | 21.40 | 20.25 | 52000 | 0.00% |
| 16 Jan 2024 | 20.54 | 19.50 | 20.94 | 19.50 | 290000 | 8.05% |
| 15 Jan 2024 | 19.01 | 19.90 | 19.95 | 18.95 | 1594000 | -4.47% |
| 12 Jan 2024 | 19.90 | 20.02 | 20.03 | 19.50 | 112000 | 2.47% |
| 11 Jan 2024 | 19.42 | 19.59 | 20.25 | 19.00 | 198000 | -0.92% |
| 10 Jan 2024 | 19.60 | 17.88 | 20.25 | 16.05 | 1778000 | 12.19% |
| 09 Jan 2024 | 17.47 | 17.08 | 17.64 | 17.08 | 22000 | 2.28% |
| 08 Jan 2024 | 17.08 | 17.00 | 17.74 | 17.00 | 40000 | 0.83% |
| 05 Jan 2024 | 16.94 | 17.14 | 17.30 | 16.94 | 52000 | -0.94% |
| 04 Jan 2024 | 17.10 | 17.08 | 17.96 | 16.93 | 62000 | -0.81% |
| 03 Jan 2024 | 17.24 | 17.00 | 17.37 | 16.87 | 52000 | 0.82% |
| 02 Jan 2024 | 17.10 | 17.37 | 17.64 | 16.70 | 48000 | -2.01% |
| 01 Jan 2024 | 17.45 | 18.00 | 18.35 | 17.05 | 56000 | 2.23% |
| 29 Dec 2023 | 17.07 | 17.49 | 17.50 | 17.07 | 16000 | -0.99% |
| 28 Dec 2023 | 17.24 | 17.49 | 17.49 | 16.75 | 34000 | 0.82% |
| 27 Dec 2023 | 17.10 | 17.30 | 17.30 | 16.90 | 186000 | -1.78% |
| 26 Dec 2023 | 17.41 | 17.88 | 17.88 | 17.30 | 24000 | 0.75% |
| 22 Dec 2023 | 17.28 | 17.60 | 17.79 | 17.26 | 8000 | -2.92% |
| 21 Dec 2023 | 17.80 | 17.00 | 18.00 | 17.00 | 20000 | 4.15% |
| 20 Dec 2023 | 17.09 | 18.00 | 18.21 | 17.00 | 44000 | -3.23% |
| 19 Dec 2023 | 17.66 | 17.72 | 18.00 | 17.25 | 36000 | 2.61% |
| 18 Dec 2023 | 17.21 | 18.20 | 18.20 | 17.00 | 88000 | -1.94% |
| 15 Dec 2023 | 17.55 | 21.42 | 21.42 | 17.45 | 218000 | -3.47% |
| 14 Dec 2023 | 18.18 | 17.30 | 19.30 | 17.09 | 114000 | 3.95% |
| 13 Dec 2023 | 17.49 | 17.80 | 18.10 | 17.12 | 54000 | -0.11% |
| 12 Dec 2023 | 17.51 | 19.00 | 19.00 | 17.30 | 66000 | -4.84% |
| 11 Dec 2023 | 18.40 | 18.20 | 18.40 | 17.35 | 28000 | 2.79% |
| 08 Dec 2023 | 17.90 | 18.16 | 18.20 | 17.48 | 30000 | -2.45% |
| 07 Dec 2023 | 18.35 | 18.01 | 18.49 | 17.76 | 58000 | -2.39% |
| 06 Dec 2023 | 18.80 | 18.50 | 19.68 | 18.05 | 72000 | 2.68% |
| 05 Dec 2023 | 18.31 | 18.03 | 19.05 | 18.01 | 24000 | -4.19% |
| 04 Dec 2023 | 19.11 | 16.53 | 20.16 | 16.53 | 32000 | 5.06% |
| 01 Dec 2023 | 18.19 | 19.00 | 19.00 | 18.11 | 44000 | -1.78% |
| 30 Nov 2023 | 18.52 | 19.01 | 19.01 | 18.37 | 24000 | -8.27% |
| 29 Nov 2023 | 20.19 | 19.99 | 20.90 | 18.72 | 56000 | 2.23% |
| 28 Nov 2023 | 19.75 | 18.62 | 20.01 | 18.02 | 656000 | 2.70% |
| 24 Nov 2023 | 19.23 | 19.00 | 19.26 | 19.00 | 22000 | 0.68% |
| 23 Nov 2023 | 19.10 | 21.90 | 21.90 | 18.35 | 252000 | 4.60% |
| 22 Nov 2023 | 18.26 | 19.56 | 20.00 | 18.00 | 44000 | -1.35% |
| 21 Nov 2023 | 18.51 | 18.01 | 20.00 | 18.00 | 90000 | -2.58% |
| 20 Nov 2023 | 19.00 | 20.30 | 20.85 | 18.91 | 162000 | -9.82% |
| 17 Nov 2023 | 21.07 | 21.73 | 22.50 | 20.78 | 78000 | -6.36% |
| 16 Nov 2023 | 22.50 | 20.62 | 23.40 | 20.36 | 82000 | 6.43% |
| 15 Nov 2023 | 21.14 | 21.75 | 21.75 | 20.50 | 26000 | -3.25% |
| 13 Nov 2023 | 21.85 | 21.01 | 21.85 | 20.42 | 38000 | -0.68% |
| 12 Nov 2023 | 22.00 | 20.05 | 22.00 | 20.05 | 6000 | -3.04% |
| 10 Nov 2023 | 22.69 | 23.30 | 23.30 | 22.69 | 4000 | -1.35% |
| 09 Nov 2023 | 23.00 | 22.50 | 23.00 | 21.00 | 16000 | -1.50% |
| 08 Nov 2023 | 23.35 | 22.50 | 23.40 | 22.10 | 26000 | 0.95% |
| 07 Nov 2023 | 23.13 | 23.89 | 23.89 | 22.00 | 8000 | 0.57% |
| 06 Nov 2023 | 23.00 | 21.00 | 23.50 | 21.00 | 58000 | 10.74% |
| 03 Nov 2023 | 20.77 | 21.50 | 21.50 | 20.75 | 18000 | -3.22% |
| 02 Nov 2023 | 21.46 | 20.00 | 21.50 | 19.34 | 34000 | -1.42% |
| 01 Nov 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 2000 | -0.14% |
| 27 Oct 2023 | 21.80 | 21.99 | 21.99 | 21.80 | 6000 | 9.60% |
| 26 Oct 2023 | 19.89 | 20.65 | 20.65 | 19.89 | 6000 | -5.29% |
| 25 Oct 2023 | 21.00 | 23.05 | 24.00 | 19.85 | 44000 | -1.64% |
| 23 Oct 2023 | 21.35 | 22.10 | 22.10 | 19.75 | 6000 | -3.61% |
| 20 Oct 2023 | 22.15 | 23.75 | 23.75 | 22.15 | 10000 | -5.54% |
| 19 Oct 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 2000 | 4.45% |
| 18 Oct 2023 | 22.45 | 24.10 | 24.10 | 22.45 | 22000 | -2.39% |
| 17 Oct 2023 | 23.00 | 24.55 | 24.90 | 23.00 | 40000 | -4.17% |
| 16 Oct 2023 | 24.00 | 23.65 | 24.68 | 23.65 | 26000 | 1.48% |
| 13 Oct 2023 | 23.65 | 25.00 | 25.50 | 23.01 | 80000 | 0.64% |
| 12 Oct 2023 | 23.50 | 25.00 | 25.80 | 22.10 | 108000 | 0.77% |
| 11 Oct 2023 | 23.32 | 20.35 | 23.37 | 20.30 | 76000 | 19.71% |
| 10 Oct 2023 | 19.48 | 19.20 | 19.80 | 19.10 | 46000 | -0.36% |
| 09 Oct 2023 | 19.55 | 20.80 | 20.80 | 19.55 | 10000 | -5.78% |
| 06 Oct 2023 | 20.75 | 21.00 | 21.00 | 20.51 | 6000 | -1.71% |
| 05 Oct 2023 | 21.11 | 21.54 | 21.98 | 20.43 | 94000 | -1.95% |
| 04 Oct 2023 | 21.53 | 23.38 | 23.38 | 21.50 | 12000 | -2.14% |
| 03 Oct 2023 | 22.00 | 22.50 | 22.50 | 22.00 | 18000 | -5.78% |
| 29 Sep 2023 | 23.35 | 23.00 | 23.38 | 22.50 | 18000 | 1.65% |
| 28 Sep 2023 | 22.97 | 22.97 | 22.97 | 22.97 | 2000 | 6.54% |
| 27 Sep 2023 | 21.56 | 22.82 | 23.00 | 21.45 | 20000 | -5.15% |
| 26 Sep 2023 | 22.73 | 23.00 | 23.05 | 22.50 | 24000 | -5.25% |
| 22 Sep 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 2000 | 1.01% |
| 21 Sep 2023 | 23.75 | 24.00 | 24.00 | 23.40 | 20000 | -3.02% |
| 20 Sep 2023 | 24.49 | 24.85 | 24.85 | 23.56 | 30000 | -4.89% |
| 18 Sep 2023 | 25.75 | 25.05 | 25.75 | 24.35 | 8000 | 3.00% |
| 15 Sep 2023 | 25.00 | 26.90 | 26.90 | 24.65 | 10000 | -3.10% |
| 14 Sep 2023 | 25.80 | 26.40 | 26.40 | 25.00 | 12000 | 2.18% |
| 13 Sep 2023 | 25.25 | 25.00 | 25.25 | 25.00 | 4000 | 4.99% |
| 12 Sep 2023 | 24.05 | 24.15 | 25.75 | 24.00 | 16000 | -3.41% |
| 11 Sep 2023 | 24.90 | 25.95 | 26.00 | 24.80 | 10000 | -2.35% |
| 08 Sep 2023 | 25.50 | 26.00 | 26.00 | 25.50 | 8000 | -1.92% |
| 07 Sep 2023 | 26.00 | 25.00 | 26.95 | 24.76 | 10000 | 1.76% |
| 06 Sep 2023 | 25.55 | 26.00 | 26.00 | 25.50 | 8000 | -0.74% |
| 05 Sep 2023 | 25.74 | 23.91 | 25.75 | 23.91 | 22000 | -2.87% |
| 04 Sep 2023 | 26.50 | 24.50 | 26.50 | 24.50 | 10000 | 1.96% |
| 01 Sep 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 2000 | 5.01% |
| 31 Aug 2023 | 24.75 | 23.71 | 25.00 | 23.71 | 18000 | -4.26% |
| 30 Aug 2023 | 25.85 | 25.87 | 25.88 | 25.80 | 6000 | 3.44% |
| 29 Aug 2023 | 24.99 | 23.80 | 24.99 | 23.80 | 16000 | 4.39% |
| 28 Aug 2023 | 23.94 | 25.00 | 25.00 | 23.94 | 18000 | -3.78% |
| 25 Aug 2023 | 24.88 | 24.15 | 25.00 | 24.15 | 10000 | -6.11% |
| 24 Aug 2023 | 26.50 | 26.38 | 26.50 | 26.38 | 6000 | 2.63% |
| 23 Aug 2023 | 25.82 | 25.80 | 25.85 | 25.00 | 28000 | 3.28% |
| 22 Aug 2023 | 25.00 | 23.80 | 25.58 | 23.80 | 32000 | 4.60% |
| 18 Aug 2023 | 23.90 | 22.50 | 23.90 | 22.50 | 10000 | 6.22% |
| 17 Aug 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 8000 | -0.18% |
| 16 Aug 2023 | 22.54 | 22.60 | 22.95 | 22.10 | 14000 | -2.84% |
| 14 Aug 2023 | 23.20 | 22.50 | 23.30 | 22.50 | 10000 | 1.80% |
| 11 Aug 2023 | 22.79 | 24.40 | 24.40 | 22.12 | 32000 | -6.60% |
| 10 Aug 2023 | 24.40 | 24.00 | 24.50 | 24.00 | 8000 | -1.97% |
| 09 Aug 2023 | 24.89 | 25.00 | 25.00 | 23.25 | 38000 | -0.32% |
| 08 Aug 2023 | 24.97 | 22.75 | 25.65 | 22.40 | 150000 | 6.94% |
| 07 Aug 2023 | 23.35 | 22.00 | 25.00 | 22.00 | 12000 | -0.60% |
| 04 Aug 2023 | 23.49 | 22.52 | 23.49 | 22.39 | 26000 | -0.30% |
| 03 Aug 2023 | 23.56 | 24.71 | 25.91 | 23.47 | 50000 | -4.62% |
| 02 Aug 2023 | 24.70 | 25.95 | 25.95 | 24.70 | 6000 | -4.82% |
| 01 Aug 2023 | 25.95 | 25.85 | 25.95 | 25.85 | 24000 | 4.64% |
| 31 Jul 2023 | 24.80 | 25.49 | 25.50 | 23.76 | 12000 | 0.98% |
| 28 Jul 2023 | 24.56 | 24.56 | 24.56 | 24.56 | 4000 | -4.81% |
| 27 Jul 2023 | 25.80 | 25.99 | 25.99 | 24.70 | 10000 | -0.77% |
| 26 Jul 2023 | 26.00 | 24.23 | 26.00 | 24.23 | 16000 | 1.96% |
| 24 Jul 2023 | 25.50 | 25.75 | 26.00 | 25.50 | 12000 | -0.97% |
| 21 Jul 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 2000 | -3.67% |
| 20 Jul 2023 | 26.73 | 26.00 | 26.75 | 25.38 | 14000 | 0.75% |
| 19 Jul 2023 | 26.53 | 25.26 | 26.99 | 25.26 | 18000 | 1.30% |
| 18 Jul 2023 | 26.19 | 25.65 | 26.23 | 25.61 | 20000 | -1.39% |
| 17 Jul 2023 | 26.56 | 27.45 | 27.75 | 26.30 | 40000 | -3.24% |
| 14 Jul 2023 | 27.45 | 27.67 | 27.70 | 27.45 | 32000 | 3.74% |
| 13 Jul 2023 | 26.46 | 26.47 | 26.47 | 26.45 | 8000 | 4.96% |
| 12 Jul 2023 | 25.21 | 24.90 | 25.21 | 24.90 | 10000 | 4.95% |
| 11 Jul 2023 | 24.02 | 23.80 | 25.14 | 23.80 | 26000 | -1.19% |
| 10 Jul 2023 | 24.31 | 24.81 | 26.05 | 24.30 | 34000 | -2.02% |
| 07 Jul 2023 | 24.81 | 26.00 | 26.00 | 24.81 | 426000 | -4.58% |
| 06 Jul 2023 | 26.00 | 26.65 | 26.70 | 26.00 | 6000 | -1.37% |
| 05 Jul 2023 | 26.36 | 26.40 | 26.90 | 26.04 | 376000 | -3.83% |
| 04 Jul 2023 | 27.41 | 26.37 | 27.51 | 25.76 | 42000 | 3.94% |
| 03 Jul 2023 | 26.37 | 27.00 | 27.55 | 26.00 | 88000 | 0.11% |
| 30 Jun 2023 | 26.34 | 26.00 | 26.34 | 25.16 | 88000 | 4.98% |
| 28 Jun 2023 | 25.09 | 22.71 | 25.09 | 22.71 | 408000 | 4.98% |
| 27 Jun 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 28000 | -4.97% |
| 26 Jun 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 28000 | -4.99% |
| 23 Jun 2023 | 26.47 | 26.47 | 26.50 | 26.47 | 138000 | -10.00% |
| 22 Jun 2023 | 29.41 | 29.41 | 31.29 | 29.41 | 270000 | -9.98% |
| 21 Jun 2023 | 32.67 | 36.29 | 36.29 | 32.67 | 1372000 | -9.98% |
| 20 Jun 2023 | 36.29 | 36.25 | 36.29 | 36.25 | 4000 | 2.08% |
| 19 Jun 2023 | 35.55 | 36.05 | 37.49 | 35.50 | 30000 | -4.56% |
| 16 Jun 2023 | 37.25 | 36.90 | 37.25 | 35.10 | 24000 | 6.13% |
| 15 Jun 2023 | 35.10 | 37.50 | 38.90 | 35.00 | 64000 | -3.12% |
| 14 Jun 2023 | 36.23 | 39.00 | 39.00 | 35.25 | 142000 | -6.16% |
| 13 Jun 2023 | 38.61 | 35.50 | 38.61 | 34.80 | 110000 | 10.00% |
| 12 Jun 2023 | 35.10 | 38.25 | 39.00 | 34.00 | 100000 | -4.88% |
| 09 Jun 2023 | 36.90 | 33.50 | 36.90 | 33.50 | 82000 | 9.99% |
| 08 Jun 2023 | 33.55 | 35.11 | 37.00 | 33.45 | 86000 | -3.06% |
| 07 Jun 2023 | 34.61 | 36.50 | 37.99 | 34.00 | 34000 | -6.31% |
| 06 Jun 2023 | 36.94 | 38.30 | 39.74 | 36.94 | 78000 | -4.99% |
| 05 Jun 2023 | 38.88 | 39.75 | 39.75 | 38.75 | 26000 | 0.34% |
| 02 Jun 2023 | 38.75 | 40.10 | 40.10 | 38.70 | 30000 | 0.65% |
| 01 Jun 2023 | 38.50 | 38.00 | 39.25 | 37.10 | 32000 | -0.44% |
| 31 May 2023 | 38.67 | 41.10 | 41.10 | 37.86 | 60000 | -2.96% |
| 30 May 2023 | 39.85 | 39.80 | 39.85 | 39.25 | 64000 | 4.98% |
| 29 May 2023 | 37.96 | 37.25 | 37.96 | 37.25 | 86000 | 4.98% |
| 26 May 2023 | 36.16 | 32.90 | 36.16 | 32.90 | 34000 | 4.99% |
| 25 May 2023 | 34.44 | 35.32 | 35.32 | 34.44 | 46000 | -4.99% |
| 24 May 2023 | 36.25 | 39.99 | 40.05 | 36.25 | 106000 | -4.98% |
| 23 May 2023 | 38.15 | 38.15 | 38.15 | 36.25 | 174000 | 4.98% |
| 22 May 2023 | 36.34 | 35.99 | 36.34 | 34.50 | 70000 | 5.00% |
| 19 May 2023 | 34.61 | 34.61 | 34.61 | 33.60 | 72000 | 4.97% |
| 18 May 2023 | 32.97 | 32.00 | 32.97 | 32.00 | 48000 | 5.00% |
| 17 May 2023 | 31.40 | 31.28 | 31.40 | 30.00 | 34000 | 4.98% |
| 16 May 2023 | 29.91 | 29.91 | 29.91 | 29.91 | 48000 | -4.99% |
| 15 May 2023 | 31.48 | 31.50 | 32.00 | 31.48 | 44000 | -4.98% |
| 12 May 2023 | 33.13 | 35.00 | 35.39 | 33.13 | 52000 | -4.99% |
| 11 May 2023 | 34.87 | 34.11 | 35.75 | 33.98 | 50000 | -2.49% |
| 10 May 2023 | 35.76 | 36.00 | 36.50 | 34.77 | 98000 | -2.27% |
| 09 May 2023 | 36.59 | 39.99 | 39.99 | 36.59 | 76000 | -4.99% |
| 08 May 2023 | 38.51 | 36.50 | 38.51 | 36.25 | 102000 | 4.99% |
| 05 May 2023 | 36.68 | 40.25 | 40.42 | 36.58 | 122000 | -4.73% |
| 04 May 2023 | 38.50 | 38.50 | 38.50 | 37.50 | 130000 | 4.99% |
| 03 May 2023 | 36.67 | 36.67 | 36.67 | 36.60 | 14000 | 4.98% |
| 02 May 2023 | 34.93 | 34.93 | 34.93 | 34.90 | 24000 | 4.99% |
| 28 Apr 2023 | 33.27 | 30.11 | 33.27 | 30.11 | 78000 | 4.99% |
| 27 Apr 2023 | 31.69 | 31.69 | 31.69 | 31.69 | 14000 | -4.98% |
| 26 Apr 2023 | 33.35 | 35.14 | 35.14 | 32.00 | 146000 | -0.36% |
| 25 Apr 2023 | 33.47 | 33.47 | 33.47 | 33.30 | 254000 | 4.99% |
| 24 Apr 2023 | 31.88 | 31.88 | 31.88 | 31.88 | 214000 | 4.97% |
| 21 Apr 2023 | 30.37 | 30.34 | 30.37 | 30.34 | 196000 | 4.98% |
| 20 Apr 2023 | 28.93 | 28.93 | 28.93 | 28.93 | 80000 | 4.97% |
| 19 Apr 2023 | 27.56 | 27.56 | 27.56 | 27.56 | 2000 | 4.99% |
| 18 Apr 2023 | 26.25 | 24.50 | 26.25 | 24.50 | 48000 | 5.00% |
| 17 Apr 2023 | 25.00 | 24.23 | 25.00 | 24.23 | 4000 | -1.96% |
| 11 Apr 2023 | 25.50 | 25.50 | 25.50 | 25.40 | 10000 | -4.53% |
| 03 Apr 2023 | 26.71 | 28.99 | 28.99 | 26.71 | 6000 | -4.61% |
| 28 Mar 2023 | 28.00 | 28.00 | 28.00 | 27.65 | 86000 | -3.45% |
| 27 Mar 2023 | 29.00 | 28.60 | 29.00 | 27.65 | 14000 | 1.51% |
| 24 Mar 2023 | 28.57 | 29.50 | 29.50 | 28.57 | 24000 | -1.69% |
| 23 Mar 2023 | 29.06 | 31.89 | 31.89 | 29.00 | 24000 | -4.38% |
| 22 Mar 2023 | 30.39 | 30.39 | 30.39 | 30.39 | 2000 | -0.03% |
| 21 Mar 2023 | 30.40 | 30.40 | 30.40 | 28.71 | 6000 | 4.90% |
| 20 Mar 2023 | 28.98 | 28.90 | 28.98 | 28.00 | 10000 | 5.00% |
| 17 Mar 2023 | 27.60 | 26.22 | 27.60 | 26.22 | 6000 | 0.00% |
| 16 Mar 2023 | 27.60 | 27.60 | 27.60 | 27.60 | 14000 | -4.99% |
| 15 Mar 2023 | 29.05 | 31.00 | 31.40 | 29.05 | 32000 | -4.72% |
| 14 Mar 2023 | 30.49 | 30.49 | 30.49 | 30.00 | 74000 | 4.99% |
| 13 Mar 2023 | 29.04 | 28.94 | 29.04 | 28.94 | 18000 | 4.99% |
| 10 Mar 2023 | 27.66 | 27.66 | 27.66 | 27.00 | 32000 | 4.97% |
| 09 Mar 2023 | 26.35 | 25.90 | 26.35 | 25.90 | 14000 | 4.98% |
| 08 Mar 2023 | 25.10 | 23.98 | 25.30 | 22.90 | 14000 | 4.15% |
| 06 Mar 2023 | 24.10 | 24.50 | 24.90 | 24.00 | 138000 | -3.37% |
| 03 Mar 2023 | 24.94 | 24.89 | 25.10 | 23.11 | 78000 | 4.31% |
| 02 Mar 2023 | 23.91 | 23.91 | 23.91 | 22.06 | 154000 | 4.96% |
| 01 Mar 2023 | 22.78 | 22.70 | 22.78 | 22.70 | 22000 | 4.98% |
| 28 Feb 2023 | 21.70 | 21.70 | 21.70 | 21.00 | 50000 | 4.83% |
| 27 Feb 2023 | 20.70 | 19.75 | 20.70 | 19.75 | 24000 | 4.81% |
| 24 Feb 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 4000 | 4.77% |
| 23 Feb 2023 | 18.85 | 18.90 | 18.90 | 18.80 | 8000 | 4.72% |
| 22 Feb 2023 | 18.00 | 18.90 | 18.90 | 18.00 | 64000 | 0.00% |
| 21 Feb 2023 | 18.00 | 18.25 | 18.25 | 18.00 | 68000 | -4.76% |
| 20 Feb 2023 | 18.90 | 18.85 | 19.15 | 18.80 | 230000 | -4.30% |
| 16 Feb 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 2000 | 4.50% |
| 15 Feb 2023 | 18.90 | 19.05 | 19.90 | 18.90 | 110000 | -4.79% |
| 10 Feb 2023 | 19.85 | 19.55 | 20.60 | 19.10 | 84000 | -0.25% |
| 09 Feb 2023 | 19.90 | 20.35 | 20.40 | 19.90 | 16000 | -2.45% |
| 08 Feb 2023 | 20.40 | 18.75 | 20.40 | 18.55 | 146000 | 4.62% |
| 07 Feb 2023 | 19.50 | 21.50 | 21.50 | 19.50 | 52000 | -4.88% |
| 06 Feb 2023 | 20.50 | 20.75 | 20.75 | 20.00 | 6000 | 3.54% |
| 03 Feb 2023 | 19.80 | 20.05 | 20.05 | 19.80 | 88000 | -4.81% |
| 02 Feb 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 10000 | -4.59% |
| 01 Feb 2023 | 21.80 | 22.05 | 22.05 | 21.80 | 24000 | -4.80% |
| 31 Jan 2023 | 22.90 | 23.00 | 23.00 | 22.90 | 6000 | -4.38% |
| 30 Jan 2023 | 23.95 | 25.35 | 25.35 | 23.05 | 346000 | -0.83% |
| 27 Jan 2023 | 24.15 | 26.50 | 26.50 | 24.00 | 24000 | -4.36% |
| 25 Jan 2023 | 25.25 | 25.25 | 25.25 | 25.00 | 20000 | 4.99% |
| 24 Jan 2023 | 24.05 | 24.05 | 24.05 | 23.25 | 68000 | 4.79% |
| 23 Jan 2023 | 22.95 | 21.00 | 22.95 | 21.00 | 6000 | 9.81% |
| 20 Jan 2023 | 20.90 | 19.05 | 20.90 | 19.00 | 68000 | 10.00% |
| 19 Jan 2023 | 19.00 | 17.85 | 19.80 | 16.80 | 236000 | 3.26% |
| 18 Jan 2023 | 18.40 | 15.80 | 18.40 | 15.75 | 62000 | 9.85% |
| 13 Jan 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 2000 | 2.45% |
| 11 Jan 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 30000 | -8.15% |
| 02 Jan 2023 | 17.80 | 18.00 | 18.00 | 17.80 | 4000 | -9.87% |
| 30 Dec 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 2000 | 6.76% |
| 22 Dec 2022 | 18.50 | 20.45 | 20.45 | 18.50 | 26000 | -3.90% |
| 15 Dec 2022 | 19.25 | 20.90 | 20.90 | 19.25 | 6000 | -3.75% |
| 14 Dec 2022 | 20.00 | 19.50 | 20.95 | 19.50 | 22000 | 4.99% |
| 12 Dec 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 4000 | 7.02% |
| 05 Dec 2022 | 17.80 | 17.90 | 17.90 | 16.45 | 8000 | 4.09% |
| 01 Dec 2022 | 17.10 | 17.15 | 18.00 | 17.10 | 8000 | -5.00% |
| 30 Nov 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 2000 | -4.76% |
| 29 Nov 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 2000 | 0.00% |
| 28 Nov 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 2000 | 5.00% |
| 25 Nov 2022 | 18.00 | 18.45 | 18.45 | 18.00 | 4000 | 2.27% |
| 24 Nov 2022 | 17.60 | 16.00 | 17.60 | 16.00 | 8000 | 4.76% |
| 23 Nov 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 2000 | 5.00% |
| 15 Nov 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 30000 | -2.74% |
| 14 Nov 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 2000 | 4.78% |
| 07 Nov 2022 | 15.70 | 15.70 | 16.50 | 15.70 | 8000 | -4.85% |
| 28 Oct 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 2000 | 4.43% |
| 19 Oct 2022 | 15.80 | 15.80 | 16.50 | 15.05 | 6000 | 0.00% |
| 18 Oct 2022 | 15.80 | 15.50 | 15.80 | 15.50 | 4000 | 4.98% |
| 14 Oct 2022 | 15.05 | 15.05 | 15.05 | 15.05 | 2000 | 0.00% |
| 13 Oct 2022 | 15.05 | 15.05 | 15.05 | 15.05 | 2000 | -4.75% |
| 10 Oct 2022 | 15.80 | 15.05 | 15.80 | 15.05 | 6000 | 0.00% |
| 07 Oct 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 10000 | -4.82% |
| 06 Oct 2022 | 16.60 | 16.60 | 16.90 | 16.60 | 14000 | -4.87% |
| 03 Oct 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 4000 | -3.06% |
| 28 Sep 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 6000 | 0.00% |
| 27 Sep 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 6000 | -0.28% |
| 26 Sep 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 8000 | -5.00% |
| 23 Sep 2022 | 19.00 | 19.15 | 19.15 | 18.00 | 28000 | 4.11% |
| 20 Sep 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 8000 | -4.95% |
| 14 Sep 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 2000 | 1.59% |
| 13 Sep 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 2000 | -4.79% |
| 09 Sep 2022 | 19.85 | 18.05 | 19.85 | 18.05 | 10000 | 4.75% |
| 08 Sep 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 2000 | 3.27% |
| 07 Sep 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 8000 | -3.42% |
| 06 Sep 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 4000 | -4.28% |
| 05 Sep 2022 | 19.85 | 19.85 | 19.85 | 19.80 | 12000 | 9.97% |
| 02 Sep 2022 | 18.05 | 19.80 | 19.80 | 18.05 | 10000 | 0.28% |
| 01 Sep 2022 | 18.00 | 19.58 | 19.58 | 17.01 | 12000 | 1.12% |
| 30 Aug 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 4000 | 9.81% |
| 26 Aug 2022 | 16.21 | 17.75 | 17.84 | 16.20 | 30000 | -0.06% |
| 25 Aug 2022 | 16.22 | 15.90 | 16.22 | 15.80 | 24000 | 9.97% |
| 24 Aug 2022 | 14.75 | 16.30 | 16.30 | 14.75 | 8000 | -1.60% |
| 23 Aug 2022 | 14.99 | 14.98 | 14.99 | 14.98 | 6000 | 9.02% |
| 22 Aug 2022 | 13.75 | 13.55 | 13.75 | 13.55 | 4000 | -8.33% |
| 19 Aug 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 18000 | 4.90% |
| 18 Aug 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 2000 | 10.00% |
| 12 Aug 2022 | 13.00 | 14.50 | 14.50 | 13.00 | 36000 | -5.04% |
| 11 Aug 2022 | 13.69 | 13.69 | 13.69 | 13.69 | 2000 | -9.82% |
| 08 Aug 2022 | 15.18 | 15.18 | 15.18 | 15.18 | 2000 | 10.00% |
| 05 Aug 2022 | 13.80 | 13.79 | 13.80 | 13.79 | 4000 | 9.52% |
| 04 Aug 2022 | 12.60 | 12.00 | 12.60 | 12.00 | 4000 | 0.40% |
| 03 Aug 2022 | 12.55 | 12.54 | 12.55 | 12.50 | 10000 | -9.06% |
| 02 Aug 2022 | 13.80 | 13.71 | 13.80 | 13.50 | 12000 | -8.00% |
| 28 Jul 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 2000 | 0.00% |
| 27 Jul 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 2000 | -4.76% |
| 22 Jul 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 2000 | -4.83% |
| 21 Jul 2022 | 16.55 | 15.20 | 16.60 | 15.20 | 8000 | 3.44% |
| 20 Jul 2022 | 16.00 | 16.75 | 16.75 | 16.00 | 10000 | 4.92% |
| 19 Jul 2022 | 15.25 | 16.05 | 16.05 | 15.25 | 88000 | -19.95% |
| 18 Jul 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 8000 | -19.96% |
| 01 Jul 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 2000 | 15.82% |
| 22 Jun 2022 | 20.55 | 16.00 | 20.80 | 16.00 | 14000 | 14.17% |
| 03 Jun 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 2000 | 0.56% |
| 31 May 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 2000 | 8.48% |
| 27 May 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 4000 | -8.33% |
| 26 May 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 2000 | 5.88% |
| 25 May 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 2000 | -4.23% |
| 18 May 2022 | 17.75 | 18.50 | 18.50 | 17.75 | 12000 | -6.58% |
| 17 May 2022 | 19.00 | 19.75 | 19.75 | 19.00 | 4000 | -7.77% |
| 12 May 2022 | 20.60 | 19.25 | 20.60 | 19.25 | 4000 | 9.87% |
| 11 May 2022 | 18.75 | 19.25 | 19.25 | 18.75 | 4000 | 0.00% |
| 09 May 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 2000 | -5.06% |
| 05 May 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 60000 | 2.07% |
| 02 May 2022 | 19.35 | 19.25 | 19.35 | 19.25 | 4000 | -0.77% |
| 29 Apr 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 2000 | -1.52% |
| 28 Apr 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 2000 | 0.00% |
| 27 Apr 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 2000 | -5.49% |
| 26 Apr 2022 | 20.95 | 21.00 | 21.00 | 20.50 | 6000 | 2.20% |
| 25 Apr 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 4000 | -4.65% |
| 22 Apr 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 2000 | -2.27% |
| 20 Apr 2022 | 22.00 | 21.60 | 22.00 | 21.60 | 8000 | 3.53% |
| 19 Apr 2022 | 21.25 | 21.00 | 21.25 | 21.00 | 6000 | 3.66% |
| 18 Apr 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 2000 | 0.00% |
| 13 Apr 2022 | 20.50 | 21.00 | 21.00 | 20.50 | 6000 | 0.00% |
| 11 Apr 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 2000 | 1.23% |
| 08 Apr 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 4000 | -0.98% |
| 07 Apr 2022 | 20.45 | 20.50 | 20.50 | 20.40 | 4000 | -0.24% |
| 06 Apr 2022 | 20.50 | 21.40 | 21.40 | 20.50 | 40000 | -2.38% |
| 05 Apr 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | 3.70% |
| 04 Apr 2022 | 20.25 | 20.00 | 20.25 | 19.75 | 6000 | 1.25% |
| 01 Apr 2022 | 20.00 | 19.20 | 20.00 | 19.20 | 4000 | 4.99% |
| 31 Mar 2022 | 19.05 | 19.05 | 20.25 | 19.05 | 10000 | -4.99% |
| 30 Mar 2022 | 20.05 | 20.10 | 20.10 | 20.05 | 4000 | -4.98% |
| 29 Mar 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 320000 | -4.95% |
| 28 Mar 2022 | 22.20 | 22.20 | 22.20 | 21.00 | 12000 | 4.96% |
| 25 Mar 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 6000 | 4.96% |
| 24 Mar 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 12000 | 4.95% |
| 23 Mar 2022 | 19.20 | 19.20 | 19.20 | 17.40 | 256000 | 4.92% |
| 22 Mar 2022 | 18.30 | 18.00 | 18.35 | 18.00 | 10000 | 4.57% |
| 21 Mar 2022 | 17.50 | 18.00 | 18.00 | 17.50 | 4000 | -3.58% |
| 17 Mar 2022 | 18.15 | 18.20 | 18.20 | 18.15 | 4000 | 0.00% |
| 16 Mar 2022 | 18.15 | 18.30 | 18.30 | 18.15 | 6000 | -4.97% |
| 10 Mar 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 2000 | 0.00% |
| 09 Mar 2022 | 19.10 | 17.50 | 19.10 | 17.30 | 12000 | 4.95% |
| 08 Mar 2022 | 18.20 | 18.20 | 19.00 | 18.20 | 10000 | -4.96% |
| 07 Mar 2022 | 19.15 | 19.75 | 19.75 | 19.15 | 6000 | -4.96% |
| 04 Mar 2022 | 20.15 | 20.00 | 20.15 | 20.00 | 8000 | -4.28% |
| 03 Mar 2022 | 21.05 | 22.35 | 22.35 | 21.00 | 32000 | -1.17% |
| 02 Mar 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 6000 | 4.93% |
| 28 Feb 2022 | 20.30 | 18.40 | 20.30 | 18.40 | 18000 | 4.91% |
| 25 Feb 2022 | 19.35 | 19.35 | 19.35 | 19.35 | 2000 | -4.91% |
| 24 Feb 2022 | 20.35 | 20.35 | 20.35 | 20.35 | 4000 | -4.91% |
| 23 Feb 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 2000 | -4.89% |
| 21 Feb 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 56000 | -4.86% |
| 18 Feb 2022 | 23.65 | 23.65 | 23.65 | 23.65 | 2000 | -4.83% |
| 17 Feb 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 2000 | -4.97% |
| 15 Feb 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 2000 | -4.91% |
| 01 Feb 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 2000 | -4.84% |
| 28 Jan 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 2000 | -4.93% |
| 27 Jan 2022 | 30.40 | 30.40 | 30.40 | 30.40 | 6000 | -5.00% |
| 25 Jan 2022 | 32.00 | 33.80 | 33.80 | 32.00 | 26000 | -4.90% |
| 24 Jan 2022 | 33.65 | 33.65 | 33.65 | 33.60 | 30000 | 4.99% |
| 21 Jan 2022 | 32.05 | 32.05 | 32.05 | 31.80 | 46000 | 4.91% |
| 20 Jan 2022 | 30.55 | 30.55 | 30.55 | 30.55 | 16000 | 4.98% |
| 19 Jan 2022 | 29.10 | 29.10 | 29.10 | 29.10 | 38000 | 4.86% |
| 18 Jan 2022 | 27.75 | 27.75 | 27.75 | 27.75 | 16000 | 4.91% |
| 17 Jan 2022 | 26.45 | 26.45 | 26.45 | 26.00 | 18000 | 4.96% |
| 14 Jan 2022 | 25.20 | 25.20 | 25.20 | 24.00 | 216000 | 5.00% |
| 13 Jan 2022 | 24.00 | 23.80 | 25.05 | 23.80 | 16000 | 0.42% |
| 12 Jan 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 4000 | 0.00% |
| 11 Jan 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 10000 | 4.82% |
| 10 Jan 2022 | 22.80 | 22.75 | 22.80 | 22.75 | 8000 | 4.83% |
| 07 Jan 2022 | 21.75 | 20.25 | 21.75 | 20.25 | 10000 | 4.82% |
| 06 Jan 2022 | 20.75 | 19.75 | 20.75 | 19.70 | 10000 | 1.97% |
| 05 Jan 2022 | 20.35 | 20.50 | 20.90 | 20.15 | 10000 | -4.01% |
| 04 Jan 2022 | 21.20 | 22.00 | 22.00 | 21.20 | 4000 | -4.93% |
| 03 Jan 2022 | 22.30 | 22.00 | 22.30 | 22.00 | 6000 | 4.94% |
| 31 Dec 2021 | 21.25 | 22.80 | 22.80 | 21.25 | 20000 | -2.30% |
| 30 Dec 2021 | 21.75 | 20.75 | 21.75 | 20.75 | 14000 | 4.82% |
| 29 Dec 2021 | 20.75 | 20.70 | 20.75 | 20.70 | 4000 | 4.80% |
| 28 Dec 2021 | 19.80 | 19.00 | 20.45 | 19.00 | 14000 | 1.54% |
| 27 Dec 2021 | 19.50 | 20.30 | 20.30 | 19.50 | 8000 | 0.78% |
| 24 Dec 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 2000 | 0.00% |
| 23 Dec 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 10000 | 4.88% |
| 22 Dec 2021 | 18.45 | 18.40 | 18.45 | 18.40 | 16000 | 4.83% |
| 21 Dec 2021 | 17.60 | 17.10 | 17.60 | 17.10 | 6000 | 4.76% |
| 20 Dec 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 2000 | -4.00% |
| 17 Dec 2021 | 17.50 | 17.80 | 17.80 | 17.50 | 4000 | -2.78% |
| 15 Dec 2021 | 18.00 | 17.60 | 18.00 | 17.60 | 6000 | 4.05% |
| 14 Dec 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 2000 | 1.76% |
| 13 Dec 2021 | 17.00 | 16.25 | 17.00 | 16.25 | 10000 | 4.62% |
| 10 Dec 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 2000 | -1.52% |
| 07 Dec 2021 | 16.50 | 16.00 | 16.50 | 16.00 | 6000 | 0.00% |
| 06 Dec 2021 | 16.50 | 17.00 | 17.00 | 16.50 | 4000 | -4.07% |
| 03 Dec 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 2000 | -1.71% |
| 02 Dec 2021 | 17.50 | 16.50 | 17.50 | 16.50 | 4000 | 4.79% |
| 01 Dec 2021 | 16.70 | 16.50 | 16.70 | 16.00 | 6000 | 0.00% |
| 30 Nov 2021 | 16.70 | 16.50 | 16.70 | 16.45 | 10000 | 1.52% |
| 29 Nov 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 4000 | -4.91% |
| 26 Nov 2021 | 17.30 | 18.10 | 18.10 | 17.30 | 4000 | -3.89% |
| 25 Nov 2021 | 18.00 | 16.70 | 18.00 | 16.70 | 20000 | 2.56% |
| 24 Nov 2021 | 17.55 | 17.55 | 17.55 | 17.55 | 4000 | -4.88% |
| 18 Nov 2021 | 18.45 | 18.50 | 18.50 | 18.45 | 10000 | -4.90% |
| 17 Nov 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 16000 | -4.90% |
| 16 Nov 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 4000 | -4.90% |
| 15 Nov 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 4000 | -4.88% |
| 12 Nov 2021 | 22.55 | 24.85 | 24.85 | 22.55 | 28000 | -4.85% |
| 11 Nov 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 12000 | 9.98% |
| 10 Nov 2021 | 21.55 | 20.75 | 21.55 | 20.75 | 14000 | 9.95% |
| 09 Nov 2021 | 19.60 | 18.50 | 19.60 | 18.50 | 8000 | 9.80% |
| 01 Nov 2021 | 17.85 | 16.50 | 17.85 | 16.50 | 26000 | 9.85% |
| 29 Oct 2021 | 16.25 | 16.50 | 16.75 | 16.25 | 8000 | -2.99% |
| 28 Oct 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 2000 | -1.47% |
| 27 Oct 2021 | 17.00 | 17.75 | 17.75 | 17.00 | 6000 | -1.45% |
| 26 Oct 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 2000 | -2.82% |
| 25 Oct 2021 | 17.75 | 18.00 | 18.00 | 17.25 | 8000 | -4.05% |
| 21 Oct 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 4000 | -3.90% |
| 19 Oct 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 2000 | -1.53% |
| 18 Oct 2021 | 19.55 | 19.55 | 19.55 | 19.55 | 2000 | -3.46% |
| 14 Oct 2021 | 20.25 | 20.25 | 20.25 | 20.00 | 8000 | 1.25% |
| 13 Oct 2021 | 20.00 | 20.95 | 21.00 | 19.75 | 16000 | -8.05% |
| 12 Oct 2021 | 21.75 | 20.75 | 22.25 | 19.40 | 28000 | 7.41% |
| 11 Oct 2021 | 20.25 | 20.25 | 20.25 | 20.25 | 4000 | -6.90% |
| 08 Oct 2021 | 21.75 | 20.55 | 22.00 | 20.50 | 14000 | 3.57% |
| 07 Oct 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 4000 | 2.44% |
| 06 Oct 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 2000 | 2.50% |
| 05 Oct 2021 | 20.00 | 19.25 | 20.35 | 19.25 | 12000 | 2.04% |
| 04 Oct 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 2000 | 1.82% |
| 01 Oct 2021 | 19.25 | 19.25 | 19.30 | 19.25 | 8000 | -4.94% |
| 30 Sep 2021 | 20.25 | 20.25 | 20.25 | 20.25 | 2000 | 1.25% |
| 29 Sep 2021 | 20.00 | 20.50 | 20.50 | 20.00 | 6000 | -4.76% |
| 28 Sep 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 10000 | -4.11% |
| 27 Sep 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 2000 | 1.86% |
| 24 Sep 2021 | 21.50 | 22.25 | 22.25 | 21.50 | 12000 | -3.37% |
| 23 Sep 2021 | 22.25 | 22.00 | 22.25 | 22.00 | 6000 | 2.30% |
| 22 Sep 2021 | 21.75 | 21.50 | 21.75 | 21.50 | 4000 | 1.16% |
| 21 Sep 2021 | 21.50 | 21.25 | 21.50 | 21.25 | 4000 | 3.07% |
| 20 Sep 2021 | 20.86 | 22.00 | 23.00 | 20.86 | 24000 | -4.97% |
| 17 Sep 2021 | 21.95 | 22.40 | 22.40 | 20.50 | 44000 | 2.86% |
| 16 Sep 2021 | 21.34 | 21.34 | 21.34 | 21.34 | 24000 | 4.97% |
| 15 Sep 2021 | 20.33 | 20.33 | 20.33 | 20.33 | 4000 | 4.96% |
| 14 Sep 2021 | 19.37 | 19.37 | 19.37 | 19.37 | 2000 | 4.99% |
| 13 Sep 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 2000 | 4.95% |
| 09 Sep 2021 | 17.58 | 17.58 | 17.58 | 17.58 | 6000 | 4.96% |
| 08 Sep 2021 | 16.75 | 16.20 | 16.75 | 16.20 | 26000 | 4.95% |
| 07 Sep 2021 | 15.96 | 17.64 | 17.64 | 15.96 | 12000 | -5.00% |
| 06 Sep 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 66000 | 5.00% |
| 03 Sep 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 2000 | 4.51% |
| 02 Sep 2021 | 15.31 | 14.90 | 15.31 | 14.90 | 6000 | 4.93% |
| 01 Sep 2021 | 14.59 | 14.20 | 14.59 | 14.20 | 8000 | 4.96% |
| 30 Aug 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 6000 | 4.91% |
| 27 Aug 2021 | 13.25 | 12.05 | 13.25 | 12.05 | 28000 | 4.74% |
| 26 Aug 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 10000 | -4.89% |
| 25 Aug 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 2000 | -5.00% |
| 24 Aug 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 2000 | -4.76% |
| 23 Aug 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 2000 | -4.85% |
| 18 Aug 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 12000 | -4.92% |
| 17 Aug 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 4000 | -4.97% |
| 16 Aug 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 4000 | -5.00% |
| 12 Aug 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 2000 | -4.76% |
| 11 Aug 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 2000 | -4.79% |
| 10 Aug 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 2000 | -4.80% |
| 09 Aug 2021 | 20.85 | 20.85 | 20.85 | 20.85 | 2000 | -4.79% |
| 26 Jul 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 2000 | -4.99% |
| 05 Jul 2021 | 23.05 | 23.05 | 23.05 | 23.05 | 2000 | -4.95% |
| 30 Jun 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 2000 | -4.90% |
| 24 Jun 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 28000 | -1.92% |
| 17 Jun 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 2000 | -1.89% |
| 15 Jun 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 2000 | -1.85% |
| 14 Jun 2021 | 27.00 | 29.00 | 29.00 | 27.00 | 10000 | -4.93% |
| 11 Jun 2021 | 28.40 | 28.40 | 28.40 | 27.50 | 16000 | 4.99% |
| 10 Jun 2021 | 27.05 | 27.05 | 27.05 | 26.00 | 50000 | 4.84% |
| 09 Jun 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 2000 | 4.88% |
| 08 Jun 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 8000 | 4.90% |
| 07 Jun 2021 | 23.45 | 23.45 | 23.45 | 21.25 | 170000 | 4.92% |
| 04 Jun 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 6000 | 4.93% |
| 03 Jun 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 12000 | 4.93% |
| 02 Jun 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 12000 | 4.91% |
| 01 Jun 2021 | 19.35 | 19.25 | 19.35 | 19.25 | 32000 | 4.88% |
| 31 May 2021 | 18.45 | 18.50 | 18.50 | 17.50 | 20000 | 3.36% |
| 28 May 2021 | 17.85 | 17.50 | 17.85 | 17.50 | 6000 | 5.00% |
| 27 May 2021 | 17.00 | 18.10 | 18.10 | 17.00 | 16000 | -1.45% |
| 26 May 2021 | 17.25 | 17.00 | 17.25 | 17.00 | 24000 | 4.86% |
| 25 May 2021 | 16.45 | 17.20 | 17.40 | 16.45 | 10000 | 0.00% |
| 24 May 2021 | 16.45 | 16.30 | 17.35 | 16.30 | 30000 | 4.11% |
| 21 May 2021 | 15.80 | 15.00 | 15.80 | 15.00 | 34000 | 9.72% |
| 20 May 2021 | 14.40 | 13.70 | 14.40 | 13.70 | 34000 | 9.92% |
| 17 May 2021 | 13.10 | 13.60 | 13.60 | 13.10 | 10000 | -7.75% |
| 14 May 2021 | 14.20 | 14.50 | 14.50 | 14.00 | 12000 | -4.70% |
| 12 May 2021 | 14.90 | 15.00 | 15.00 | 14.40 | 8000 | -4.18% |
| 11 May 2021 | 15.55 | 15.70 | 15.80 | 15.40 | 18000 | 3.32% |
| 10 May 2021 | 15.05 | 14.25 | 15.05 | 14.25 | 16000 | 9.85% |
| 07 May 2021 | 13.70 | 12.50 | 13.70 | 12.40 | 30000 | 4.98% |
| 06 May 2021 | 13.05 | 14.00 | 14.30 | 13.05 | 26000 | -4.40% |
| 05 May 2021 | 13.65 | 13.65 | 13.80 | 13.65 | 32000 | -4.88% |
| 04 May 2021 | 14.35 | 14.35 | 14.35 | 14.35 | 10000 | -4.97% |
| 03 May 2021 | 15.10 | 15.10 | 15.10 | 15.10 | 2000 | -4.97% |
| 30 Apr 2021 | 15.89 | 15.89 | 15.89 | 15.89 | 2000 | -4.96% |
| 29 Apr 2021 | 16.72 | 16.72 | 16.72 | 16.72 | 2000 | -5.00% |
| 28 Apr 2021 | 17.60 | 19.44 | 19.44 | 17.60 | 64000 | -4.97% |
| 27 Apr 2021 | 18.52 | 18.48 | 18.52 | 18.39 | 28000 | 9.98% |
| 26 Apr 2021 | 16.84 | 15.25 | 16.84 | 15.18 | 68000 | 19.94% |
| 23 Apr 2021 | 14.04 | 12.10 | 14.04 | 12.10 | 92000 | 20.00% |
| 22 Apr 2021 | 11.70 | 11.70 | 11.70 | 11.20 | 6000 | 4.46% |
| 13 Apr 2021 | 11.20 | 11.50 | 11.50 | 11.20 | 4000 | 1.82% |
| 12 Apr 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 6000 | -3.93% |
| 06 Apr 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 2000 | 0.44% |
| 01 Apr 2021 | 11.40 | 11.50 | 12.10 | 11.40 | 8000 | 1.33% |
| 30 Mar 2021 | 11.25 | 11.50 | 11.50 | 11.00 | 14000 | -4.66% |
| 26 Mar 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 136000 | 1.72% |
| 25 Mar 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 2000 | -3.33% |
| 22 Mar 2021 | 12.00 | 11.60 | 12.00 | 11.60 | 142000 | -2.44% |
| 19 Mar 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 2000 | 4.15% |
| 18 Mar 2021 | 11.81 | 12.70 | 12.70 | 11.81 | 6000 | -11.20% |
| 12 Mar 2021 | 13.30 | 14.30 | 14.30 | 13.30 | 10000 | -3.62% |
| 09 Mar 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 6000 | 2.22% |
| 08 Mar 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 4000 | -3.57% |
| 05 Mar 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 2000 | 1.45% |
| 04 Mar 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 2000 | -3.16% |
| 03 Mar 2021 | 14.25 | 14.99 | 14.99 | 13.80 | 6000 | 7.06% |
| 02 Mar 2021 | 13.31 | 13.31 | 13.31 | 13.31 | 2000 | -2.85% |
| 26 Feb 2021 | 13.70 | 14.70 | 14.70 | 13.70 | 14000 | -3.86% |
| 25 Feb 2021 | 14.25 | 14.50 | 14.50 | 14.25 | 4000 | -3.39% |
| 24 Feb 2021 | 14.75 | 14.70 | 15.00 | 14.70 | 8000 | 4.61% |
| 23 Feb 2021 | 14.10 | 12.50 | 14.50 | 12.50 | 16000 | 8.88% |
| 22 Feb 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 2000 | 5.28% |
| 19 Feb 2021 | 12.30 | 12.20 | 12.30 | 12.20 | 6000 | 2.50% |
| 16 Feb 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 2000 | -2.44% |
| 15 Feb 2021 | 12.30 | 12.00 | 12.30 | 12.00 | 6000 | 5.13% |
| 12 Feb 2021 | 11.70 | 11.70 | 11.70 | 11.50 | 6000 | 6.36% |
| 09 Feb 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 2000 | -1.79% |
| 08 Feb 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 2000 | 5.66% |
| 05 Feb 2021 | 10.60 | 10.40 | 10.60 | 10.40 | 16000 | -3.64% |
| 04 Feb 2021 | 11.00 | 11.20 | 11.20 | 11.00 | 4000 | -4.35% |
| 03 Feb 2021 | 11.50 | 11.20 | 11.50 | 11.20 | 4000 | 0.88% |
| 28 Jan 2021 | 11.40 | 12.20 | 12.20 | 11.40 | 4000 | -6.94% |
| 27 Jan 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 2000 | 2.08% |
| 22 Jan 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 2000 | -1.64% |
| 21 Jan 2021 | 12.20 | 12.05 | 12.20 | 12.00 | 6000 | -3.17% |
| 20 Jan 2021 | 12.60 | 13.10 | 13.10 | 12.60 | 4000 | -3.82% |
| 18 Jan 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 2000 | 2.34% |
| 14 Jan 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 2000 | -3.76% |
| 08 Jan 2021 | 13.30 | 14.00 | 14.00 | 13.30 | 4000 | -6.34% |
| 04 Jan 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 2000 | 0.00% |
| 23 Dec 2020 | 14.20 | 14.20 | 14.20 | 14.20 | 2000 | -2.74% |
