SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 176.05 | 185.00 | 185.00 | 176.05 | 119 | -4.84% |
| 01 Apr 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 7 | -2.06% |
| 30 Mar 2026 | 188.90 | 188.90 | 188.90 | 188.90 | 6 | 0.00% |
| 27 Mar 2026 | 188.90 | 188.90 | 188.90 | 188.90 | 32 | 0.00% |
| 25 Mar 2026 | 188.90 | 181.00 | 188.90 | 181.00 | 2470 | 4.22% |
| 24 Mar 2026 | 181.25 | 171.05 | 187.20 | 171.05 | 36 | 0.69% |
| 23 Mar 2026 | 180.00 | 181.80 | 181.80 | 172.75 | 1143 | -0.99% |
| 20 Mar 2026 | 181.80 | 175.00 | 182.85 | 175.00 | 1126 | 3.30% |
| 19 Mar 2026 | 176.00 | 176.95 | 176.95 | 168.50 | 5141 | -0.54% |
| 18 Mar 2026 | 176.95 | 163.50 | 176.95 | 163.50 | 1029 | 2.88% |
| 17 Mar 2026 | 172.00 | 164.00 | 172.00 | 156.00 | 1246 | 4.88% |
| 16 Mar 2026 | 164.00 | 175.00 | 175.00 | 164.00 | 80 | -3.27% |
| 13 Mar 2026 | 169.55 | 175.00 | 175.00 | 169.55 | 51 | 0.00% |
| 12 Mar 2026 | 169.55 | 169.00 | 169.55 | 169.00 | 642 | 4.98% |
| 11 Mar 2026 | 161.50 | 161.70 | 161.70 | 161.50 | 597 | 4.87% |
| 10 Mar 2026 | 154.00 | 160.00 | 160.00 | 154.00 | 1224 | -4.94% |
| 09 Mar 2026 | 162.00 | 168.00 | 168.00 | 162.00 | 761 | -4.48% |
| 06 Mar 2026 | 169.60 | 159.00 | 169.60 | 153.50 | 910 | 4.98% |
| 05 Mar 2026 | 161.55 | 170.00 | 170.00 | 161.55 | 218 | -5.00% |
| 04 Mar 2026 | 170.05 | 178.00 | 178.00 | 170.05 | 71 | -5.00% |
| 02 Mar 2026 | 179.00 | 179.00 | 180.00 | 171.50 | 163 | -0.83% |
| 27 Feb 2026 | 180.50 | 180.50 | 190.00 | 180.50 | 147 | -5.00% |
| 26 Feb 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 39 | 0.00% |
| 25 Feb 2026 | 190.00 | 193.00 | 193.00 | 190.00 | 167 | 2.79% |
| 24 Feb 2026 | 184.85 | 178.70 | 184.85 | 174.55 | 187 | 3.44% |
| 23 Feb 2026 | 178.70 | 162.05 | 178.70 | 162.05 | 867 | 4.78% |
| 20 Feb 2026 | 170.55 | 179.50 | 179.50 | 170.55 | 101 | -4.99% |
| 19 Feb 2026 | 179.50 | 171.00 | 179.50 | 171.00 | 75 | 4.97% |
| 18 Feb 2026 | 171.00 | 184.55 | 184.55 | 171.00 | 222 | -2.73% |
| 17 Feb 2026 | 175.80 | 185.05 | 185.05 | 175.80 | 63 | -5.00% |
| 16 Feb 2026 | 185.05 | 185.05 | 185.95 | 185.05 | 292 | -4.98% |
| 13 Feb 2026 | 194.75 | 205.00 | 205.00 | 194.75 | 84 | -5.00% |
| 12 Feb 2026 | 205.00 | 207.00 | 207.05 | 205.00 | 1012 | -4.21% |
| 11 Feb 2026 | 214.00 | 216.10 | 216.10 | 207.00 | 3665 | 3.83% |
| 10 Feb 2026 | 206.10 | 207.90 | 207.90 | 206.10 | 251 | -4.98% |
| 09 Feb 2026 | 216.90 | 218.00 | 218.00 | 209.00 | 260 | -0.50% |
| 06 Feb 2026 | 218.00 | 219.50 | 219.50 | 200.50 | 459 | 3.59% |
| 05 Feb 2026 | 210.45 | 210.45 | 210.45 | 200.45 | 879 | 4.99% |
| 04 Feb 2026 | 200.45 | 200.45 | 200.45 | 200.45 | 284 | 0.00% |
| 03 Feb 2026 | 200.45 | 181.45 | 200.45 | 181.45 | 1988 | 4.98% |
| 02 Feb 2026 | 190.95 | 190.95 | 190.95 | 190.95 | 1068 | 4.69% |
| 01 Feb 2026 | 182.40 | 182.40 | 182.40 | 182.40 | 31 | 4.98% |
| 30 Jan 2026 | 173.75 | 169.40 | 173.75 | 169.40 | 112 | 4.98% |
| 29 Jan 2026 | 165.50 | 165.50 | 165.50 | 165.50 | 292 | 4.98% |
| 28 Jan 2026 | 157.65 | 157.65 | 157.65 | 157.65 | 720 | 5.00% |
| 27 Jan 2026 | 150.15 | 145.00 | 150.15 | 145.00 | 256 | 5.00% |
| 23 Jan 2026 | 143.00 | 137.55 | 145.85 | 137.55 | 2242 | -0.87% |
| 22 Jan 2026 | 144.25 | 151.75 | 151.75 | 144.25 | 501 | -4.97% |
| 21 Jan 2026 | 151.80 | 159.50 | 159.50 | 151.80 | 249 | -4.98% |
| 20 Jan 2026 | 159.75 | 160.00 | 160.00 | 159.75 | 711 | -5.00% |
| 19 Jan 2026 | 168.15 | 177.00 | 177.00 | 168.15 | 1289 | -5.00% |
| 16 Jan 2026 | 177.00 | 174.95 | 177.00 | 174.95 | 463 | 0.00% |
| 14 Jan 2026 | 177.00 | 177.00 | 177.00 | 168.20 | 1293 | 0.00% |
| 13 Jan 2026 | 177.00 | 184.00 | 184.00 | 177.00 | 2795 | -4.99% |
| 12 Jan 2026 | 186.30 | 194.00 | 194.00 | 186.30 | 391 | -3.97% |
| 09 Jan 2026 | 194.00 | 200.00 | 205.00 | 194.00 | 968 | -3.00% |
| 08 Jan 2026 | 200.00 | 201.00 | 209.95 | 200.00 | 3109 | -4.31% |
| 07 Jan 2026 | 209.00 | 211.45 | 211.45 | 209.00 | 109 | 3.67% |
| 06 Jan 2026 | 201.60 | 203.00 | 203.55 | 201.60 | 2755 | -5.00% |
| 05 Jan 2026 | 212.20 | 212.20 | 213.00 | 212.20 | 178 | -4.97% |
| 02 Jan 2026 | 223.30 | 215.00 | 223.30 | 208.00 | 1083 | 3.86% |
| 01 Jan 2026 | 215.00 | 211.85 | 215.00 | 201.30 | 876 | 1.49% |
| 31 Dec 2025 | 211.85 | 222.95 | 222.95 | 211.85 | 230 | -4.98% |
| 30 Dec 2025 | 222.95 | 224.00 | 224.00 | 214.00 | 770 | 4.18% |
| 29 Dec 2025 | 214.00 | 208.00 | 217.45 | 208.00 | 570 | 3.33% |
| 26 Dec 2025 | 207.10 | 214.95 | 214.95 | 205.55 | 2146 | -3.65% |
| 24 Dec 2025 | 214.95 | 209.05 | 214.95 | 209.05 | 2405 | -2.05% |
| 23 Dec 2025 | 219.45 | 219.60 | 225.00 | 219.45 | 2346 | -5.00% |
| 22 Dec 2025 | 231.00 | 230.00 | 241.00 | 230.00 | 595 | 0.43% |
| 19 Dec 2025 | 230.00 | 231.00 | 231.00 | 221.45 | 2107 | -1.33% |
| 18 Dec 2025 | 233.10 | 245.35 | 245.35 | 233.10 | 1473 | -4.99% |
| 17 Dec 2025 | 245.35 | 245.35 | 245.35 | 240.00 | 3249 | 4.99% |
| 16 Dec 2025 | 233.70 | 222.60 | 233.70 | 222.60 | 4471 | 4.99% |
| 15 Dec 2025 | 222.60 | 212.00 | 222.60 | 212.00 | 2152 | 5.00% |
| 12 Dec 2025 | 212.00 | 202.05 | 212.10 | 202.05 | 4357 | -0.05% |
| 11 Dec 2025 | 212.10 | 214.70 | 214.70 | 212.10 | 4310 | -4.99% |
| 10 Dec 2025 | 223.25 | 225.05 | 227.45 | 223.25 | 7252 | -4.98% |
| 09 Dec 2025 | 234.95 | 234.95 | 235.00 | 234.95 | 3865 | -4.99% |
| 08 Dec 2025 | 247.30 | 247.30 | 247.30 | 247.30 | 962 | -4.99% |
| 05 Dec 2025 | 260.30 | 260.30 | 260.30 | 260.30 | 615 | -4.98% |
| 04 Dec 2025 | 273.95 | 302.75 | 302.75 | 273.95 | 18653 | -4.99% |
| 03 Dec 2025 | 288.35 | 288.35 | 288.35 | 288.35 | 7801 | 4.99% |
| 02 Dec 2025 | 274.65 | 274.65 | 274.65 | 274.65 | 4105 | 4.99% |
| 01 Dec 2025 | 261.60 | 261.50 | 261.60 | 261.50 | 13868 | 5.00% |
| 28 Nov 2025 | 249.15 | 249.15 | 249.15 | 249.15 | 1161 | 4.99% |
| 27 Nov 2025 | 237.30 | 237.30 | 237.30 | 237.30 | 2392 | 5.00% |
| 26 Nov 2025 | 226.00 | 226.00 | 226.00 | 223.70 | 12138 | 4.99% |
| 25 Nov 2025 | 215.25 | 215.00 | 215.25 | 215.00 | 7246 | 5.00% |
| 24 Nov 2025 | 205.00 | 200.00 | 210.00 | 200.00 | 15039 | 2.50% |
| 21 Nov 2025 | 200.00 | 200.00 | 200.00 | 198.00 | 6068 | 2.56% |
| 20 Nov 2025 | 195.00 | 190.00 | 195.00 | 187.00 | 16702 | 4.28% |
| 19 Nov 2025 | 187.00 | 177.65 | 187.00 | 177.65 | 11379 | 0.03% |
| 18 Nov 2025 | 186.95 | 196.75 | 206.55 | 186.95 | 10125 | -4.98% |
| 17 Nov 2025 | 196.75 | 178.05 | 196.75 | 178.05 | 36533 | 4.99% |
| 14 Nov 2025 | 187.40 | 187.40 | 187.40 | 187.40 | 7817 | -4.99% |
| 13 Nov 2025 | 197.25 | 197.25 | 197.25 | 197.25 | 3680 | -4.99% |
| 12 Nov 2025 | 207.60 | 207.60 | 207.60 | 207.60 | 655 | -4.99% |
| 11 Nov 2025 | 218.50 | 227.00 | 227.00 | 218.50 | 6134 | -4.98% |
| 10 Nov 2025 | 229.95 | 230.45 | 230.45 | 229.95 | 21873 | 4.76% |
| 07 Nov 2025 | 219.50 | 199.40 | 219.50 | 199.40 | 34383 | 4.60% |
| 06 Nov 2025 | 209.85 | 189.95 | 209.85 | 189.95 | 56241 | 4.98% |
| 04 Nov 2025 | 199.90 | 199.90 | 199.90 | 199.90 | 2892 | -4.99% |
| 03 Nov 2025 | 210.40 | 210.40 | 210.40 | 210.40 | 729 | -4.99% |
| 31 Oct 2025 | 221.45 | 221.45 | 221.45 | 221.45 | 2063 | -5.00% |
| 30 Oct 2025 | 233.10 | 233.10 | 233.10 | 233.10 | 1433 | -4.99% |
| 29 Oct 2025 | 245.35 | 245.35 | 245.35 | 245.35 | 46 | -5.00% |
| 28 Oct 2025 | 258.25 | 258.25 | 258.25 | 258.25 | 567 | -4.99% |
| 27 Oct 2025 | 271.80 | 271.80 | 271.80 | 271.80 | 1598 | -5.00% |
| 24 Oct 2025 | 286.10 | 286.10 | 286.10 | 286.10 | 1015 | -5.00% |
| 23 Oct 2025 | 301.15 | 301.15 | 301.15 | 301.15 | 115 | -5.00% |
| 21 Oct 2025 | 317.00 | 317.00 | 317.00 | 317.00 | 12094 | -4.99% |
| 20 Oct 2025 | 333.65 | 333.65 | 333.65 | 333.65 | 108 | -5.00% |
| 17 Oct 2025 | 351.20 | 351.20 | 351.20 | 351.20 | 4 | -2.00% |
| 16 Oct 2025 | 358.35 | 358.35 | 358.35 | 358.35 | 70 | -2.00% |
| 15 Oct 2025 | 365.65 | 365.65 | 365.65 | 365.65 | 53 | -2.00% |
| 14 Oct 2025 | 373.10 | 373.10 | 373.10 | 373.10 | 169 | -2.00% |
| 13 Oct 2025 | 380.70 | 380.70 | 380.70 | 380.70 | 11 | -2.00% |
| 10 Oct 2025 | 388.45 | 388.45 | 388.45 | 388.45 | 16 | -1.99% |
| 09 Oct 2025 | 396.35 | 396.35 | 396.35 | 396.35 | 8 | -1.99% |
| 08 Oct 2025 | 404.40 | 404.40 | 404.40 | 404.40 | 46 | -2.00% |
| 07 Oct 2025 | 412.65 | 412.65 | 412.65 | 412.65 | 527 | -2.00% |
| 06 Oct 2025 | 421.05 | 438.15 | 438.15 | 421.05 | 73092 | -1.99% |
| 03 Oct 2025 | 429.60 | 429.60 | 429.60 | 429.60 | 2964 | 1.99% |
| 01 Oct 2025 | 421.20 | 421.20 | 421.20 | 421.20 | 3216 | 2.00% |
| 30 Sep 2025 | 412.95 | 412.95 | 412.95 | 412.95 | 4526 | 1.99% |
| 29 Sep 2025 | 404.90 | 404.90 | 404.90 | 404.90 | 7325 | 1.99% |
| 26 Sep 2025 | 397.00 | 397.00 | 397.00 | 397.00 | 4475 | 1.99% |
| 25 Sep 2025 | 389.25 | 389.25 | 389.25 | 389.25 | 4196 | 1.99% |
| 24 Sep 2025 | 381.65 | 381.65 | 381.65 | 381.65 | 1267 | 1.99% |
| 23 Sep 2025 | 374.20 | 374.20 | 374.20 | 374.20 | 8695 | 1.99% |
| 22 Sep 2025 | 366.90 | 366.90 | 366.90 | 366.90 | 9058 | 1.99% |
| 19 Sep 2025 | 359.75 | 359.75 | 359.75 | 359.75 | 8142 | 2.00% |
| 18 Sep 2025 | 352.70 | 352.70 | 352.70 | 352.70 | 34044 | 2.00% |
| 17 Sep 2025 | 345.80 | 345.80 | 345.80 | 345.80 | 9196 | 1.99% |
| 16 Sep 2025 | 339.05 | 339.05 | 339.05 | 339.05 | 7361 | 1.99% |
| 15 Sep 2025 | 332.45 | 332.45 | 332.45 | 332.45 | 7468 | 1.99% |
| 12 Sep 2025 | 325.95 | 327.25 | 327.25 | 319.90 | 39183 | 1.59% |
| 11 Sep 2025 | 320.85 | 320.85 | 320.85 | 320.85 | 6647 | 1.99% |
| 10 Sep 2025 | 314.60 | 314.60 | 314.60 | 314.60 | 7744 | 1.99% |
| 09 Sep 2025 | 308.45 | 308.45 | 308.45 | 308.45 | 5881 | 1.98% |
| 08 Sep 2025 | 302.45 | 302.45 | 302.45 | 302.45 | 1274 | 1.99% |
| 05 Sep 2025 | 296.55 | 296.50 | 296.55 | 296.50 | 8320 | 1.99% |
| 04 Sep 2025 | 290.75 | 290.75 | 290.75 | 290.75 | 21523 | 2.00% |
| 03 Sep 2025 | 285.05 | 285.05 | 285.05 | 285.05 | 6646 | 1.99% |
| 02 Sep 2025 | 279.50 | 279.50 | 279.50 | 279.50 | 2458 | 1.99% |
| 01 Sep 2025 | 274.05 | 274.05 | 274.05 | 274.05 | 4832 | 1.99% |
| 29 Aug 2025 | 268.70 | 268.70 | 268.70 | 268.70 | 1008 | 1.99% |
| 28 Aug 2025 | 263.45 | 263.45 | 263.45 | 263.45 | 5144 | 1.99% |
| 26 Aug 2025 | 258.30 | 258.30 | 258.30 | 258.30 | 3152 | 1.99% |
| 25 Aug 2025 | 253.25 | 253.25 | 253.25 | 253.25 | 4415 | 1.99% |
| 22 Aug 2025 | 248.30 | 248.30 | 248.30 | 248.30 | 1613 | 1.99% |
| 21 Aug 2025 | 243.45 | 243.45 | 243.45 | 243.45 | 1071 | 1.99% |
| 20 Aug 2025 | 238.70 | 238.70 | 238.70 | 238.00 | 1822 | 4.99% |
| 19 Aug 2025 | 227.35 | 227.35 | 227.35 | 227.35 | 5895 | 4.99% |
| 18 Aug 2025 | 216.55 | 216.55 | 216.55 | 216.55 | 1477 | 4.99% |
| 14 Aug 2025 | 206.25 | 206.25 | 206.25 | 206.25 | 5395 | 4.99% |
| 13 Aug 2025 | 196.45 | 196.45 | 196.45 | 196.45 | 1616 | 5.00% |
| 12 Aug 2025 | 187.10 | 187.10 | 187.10 | 187.10 | 2000 | 4.99% |
| 11 Aug 2025 | 178.20 | 178.20 | 178.20 | 178.20 | 1947 | 4.98% |
| 08 Aug 2025 | 169.75 | 166.45 | 169.75 | 166.45 | 30664 | 1.98% |
| 07 Aug 2025 | 166.45 | 163.20 | 166.45 | 160.00 | 22666 | 1.99% |
| 06 Aug 2025 | 163.20 | 163.00 | 163.20 | 163.00 | 12585 | 0.00% |
| 05 Aug 2025 | 163.20 | 163.20 | 163.20 | 163.20 | 67596 | -1.98% |
| 04 Aug 2025 | 166.50 | 171.45 | 171.45 | 166.50 | 79 | -1.94% |
| 01 Aug 2025 | 169.80 | 169.80 | 170.60 | 169.80 | 130 | -1.99% |
| 31 Jul 2025 | 173.25 | 179.80 | 179.80 | 173.15 | 499 | -1.92% |
| 30 Jul 2025 | 176.65 | 178.35 | 178.35 | 176.60 | 110 | -1.97% |
| 29 Jul 2025 | 180.20 | 176.70 | 180.20 | 176.70 | 242 | 1.98% |
| 28 Jul 2025 | 176.70 | 176.70 | 176.70 | 176.70 | 8 | 0.00% |
| 25 Jul 2025 | 176.70 | 174.15 | 176.70 | 169.80 | 954 | 1.99% |
| 24 Jul 2025 | 173.25 | 173.25 | 173.25 | 173.25 | 273 | 1.97% |
| 23 Jul 2025 | 169.90 | 163.30 | 169.90 | 163.30 | 2224 | 1.98% |
| 22 Jul 2025 | 166.60 | 173.20 | 173.20 | 166.60 | 1644 | -1.91% |
| 21 Jul 2025 | 169.85 | 165.00 | 169.85 | 163.25 | 6983 | 1.98% |
| 18 Jul 2025 | 166.55 | 166.55 | 166.55 | 160.05 | 1251 | 1.99% |
| 17 Jul 2025 | 163.30 | 160.10 | 163.30 | 160.10 | 3383 | 2.00% |
| 16 Jul 2025 | 160.10 | 154.10 | 160.10 | 154.10 | 1933 | 1.84% |
| 15 Jul 2025 | 157.20 | 157.20 | 157.20 | 157.20 | 173 | -2.00% |
| 14 Jul 2025 | 160.40 | 166.90 | 166.90 | 160.40 | 2547 | -1.99% |
| 11 Jul 2025 | 163.65 | 163.65 | 163.65 | 163.65 | 2184 | 1.99% |
| 10 Jul 2025 | 160.45 | 160.45 | 160.45 | 160.45 | 740 | 1.97% |
| 09 Jul 2025 | 157.35 | 157.35 | 157.35 | 155.00 | 2619 | 1.98% |
| 08 Jul 2025 | 154.30 | 153.90 | 154.30 | 150.00 | 723 | 1.98% |
| 07 Jul 2025 | 151.30 | 151.30 | 151.30 | 151.30 | 518 | 1.99% |
| 04 Jul 2025 | 148.35 | 145.45 | 148.35 | 142.55 | 983 | 1.99% |
| 03 Jul 2025 | 145.45 | 144.90 | 145.45 | 144.90 | 502 | 2.00% |
| 02 Jul 2025 | 142.60 | 137.10 | 142.60 | 137.10 | 896 | 1.97% |
| 01 Jul 2025 | 139.85 | 139.85 | 139.85 | 139.85 | 137 | 1.97% |
| 30 Jun 2025 | 137.15 | 134.50 | 137.15 | 134.50 | 302 | 1.97% |
| 27 Jun 2025 | 134.50 | 131.90 | 134.50 | 131.80 | 310 | 1.97% |
| 26 Jun 2025 | 131.90 | 129.90 | 131.90 | 129.90 | 1223 | -0.49% |
| 25 Jun 2025 | 132.55 | 132.55 | 132.55 | 132.55 | 1 | -2.00% |
| 24 Jun 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 9 | -1.99% |
| 23 Jun 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 1 | -1.00% |
| 19 Jun 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 1 | -0.07% |
| 18 Jun 2025 | 139.50 | 142.10 | 142.10 | 139.50 | 131 | -1.83% |
| 17 Jun 2025 | 142.10 | 142.10 | 142.10 | 142.10 | 9 | -2.00% |
| 16 Jun 2025 | 145.00 | 142.30 | 145.00 | 142.30 | 510 | -0.14% |
| 13 Jun 2025 | 145.20 | 148.00 | 148.00 | 145.20 | 333 | -1.89% |
| 12 Jun 2025 | 148.00 | 148.00 | 149.85 | 148.00 | 1107 | -1.99% |
| 11 Jun 2025 | 151.00 | 149.00 | 151.00 | 149.00 | 2326 | -0.59% |
| 10 Jun 2025 | 151.90 | 140.05 | 152.10 | 140.05 | 1730 | 4.83% |
| 09 Jun 2025 | 144.90 | 144.90 | 148.00 | 144.90 | 138 | 0.28% |
| 06 Jun 2025 | 144.50 | 145.00 | 145.10 | 131.50 | 1836 | 4.48% |
| 05 Jun 2025 | 138.30 | 138.30 | 138.50 | 138.30 | 4327 | 4.81% |
| 04 Jun 2025 | 131.95 | 125.30 | 131.95 | 125.00 | 1702 | 4.76% |
| 03 Jun 2025 | 125.95 | 124.50 | 125.95 | 118.00 | 1539 | 1.98% |
| 02 Jun 2025 | 123.50 | 129.40 | 129.40 | 123.00 | 5736 | -4.56% |
| 30 May 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 10633 | -1.97% |
| 29 May 2025 | 132.00 | 131.50 | 132.00 | 131.50 | 986 | -1.60% |
| 28 May 2025 | 134.15 | 134.15 | 134.15 | 134.15 | 408 | -1.97% |
| 27 May 2025 | 136.85 | 139.60 | 139.60 | 136.85 | 790 | -1.97% |
| 26 May 2025 | 139.60 | 134.20 | 139.60 | 134.20 | 1655 | 1.97% |
| 23 May 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 1009 | -1.97% |
| 22 May 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 127 | -2.00% |
| 21 May 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 300 | -1.99% |
| 20 May 2025 | 145.40 | 145.40 | 145.40 | 145.40 | 316 | -1.99% |
| 19 May 2025 | 148.35 | 148.35 | 148.35 | 148.35 | 1262 | -1.98% |
| 16 May 2025 | 151.35 | 151.35 | 151.35 | 151.35 | 733 | -1.98% |
| 15 May 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 6111 | -2.00% |
| 14 May 2025 | 157.55 | 156.80 | 157.55 | 156.80 | 3285 | -1.53% |
| 13 May 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 317 | -1.36% |
| 12 May 2025 | 162.20 | 156.00 | 162.20 | 156.00 | 2926 | 1.98% |
| 09 May 2025 | 159.05 | 159.05 | 159.05 | 159.05 | 224 | -1.97% |
| 08 May 2025 | 162.25 | 162.25 | 162.25 | 162.25 | 2283 | -1.99% |
| 07 May 2025 | 165.55 | 165.55 | 165.55 | 165.55 | 681 | -1.98% |
| 06 May 2025 | 168.90 | 171.50 | 171.50 | 168.90 | 1474 | 0.00% |
| 05 May 2025 | 168.90 | 162.30 | 168.90 | 162.30 | 8805 | 1.99% |
| 02 May 2025 | 165.60 | 165.60 | 165.60 | 162.30 | 3820 | 1.98% |
| 30 Apr 2025 | 162.38 | 162.00 | 162.38 | 162.00 | 10537 | 2.00% |
| 29 Apr 2025 | 159.20 | 152.96 | 159.20 | 152.96 | 9933 | 2.00% |
| 28 Apr 2025 | 156.08 | 156.08 | 156.08 | 156.08 | 486 | -2.00% |
| 25 Apr 2025 | 159.26 | 159.26 | 159.26 | 159.26 | 459 | -2.00% |
| 24 Apr 2025 | 162.51 | 162.51 | 162.51 | 162.51 | 2739 | -2.00% |
| 23 Apr 2025 | 165.82 | 165.82 | 165.82 | 165.82 | 12744 | 5.00% |
| 22 Apr 2025 | 157.93 | 157.93 | 157.93 | 157.93 | 20821 | 5.00% |
| 21 Apr 2025 | 150.41 | 136.25 | 150.41 | 136.25 | 22632 | 5.00% |
| 17 Apr 2025 | 143.25 | 143.54 | 143.54 | 143.25 | 102209 | 4.78% |
| 16 Apr 2025 | 136.71 | 136.71 | 136.71 | 136.71 | 14356 | 5.00% |
| 15 Apr 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 34119 | 5.00% |
| 11 Apr 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 6124 | 5.00% |
| 09 Apr 2025 | 118.10 | 116.00 | 118.10 | 116.00 | 14820 | 9.99% |
| 08 Apr 2025 | 107.37 | 107.00 | 107.37 | 107.00 | 98123 | 10.00% |
| 07 Apr 2025 | 97.61 | 88.00 | 97.61 | 87.90 | 14094 | 10.00% |
| 04 Apr 2025 | 88.74 | 75.50 | 88.74 | 75.50 | 31905 | 20.00% |
| 03 Apr 2025 | 73.95 | 71.25 | 74.00 | 71.25 | 2481 | 4.21% |
| 02 Apr 2025 | 70.96 | 70.00 | 71.01 | 70.00 | 1574 | 1.37% |
| 01 Apr 2025 | 70.00 | 64.40 | 70.00 | 64.40 | 4461 | 3.70% |
| 28 Mar 2025 | 67.50 | 58.25 | 67.50 | 58.00 | 14589 | 18.42% |
| 27 Mar 2025 | 57.00 | 61.00 | 61.00 | 57.00 | 1352 | -7.32% |
| 26 Mar 2025 | 61.50 | 56.47 | 61.50 | 56.47 | 10701 | 6.49% |
| 25 Mar 2025 | 57.75 | 56.07 | 59.65 | 56.07 | 9867 | -3.73% |
| 24 Mar 2025 | 59.99 | 62.89 | 62.89 | 59.99 | 837 | -4.61% |
| 21 Mar 2025 | 62.89 | 58.44 | 62.89 | 58.44 | 579 | 8.15% |
| 20 Mar 2025 | 58.15 | 62.50 | 62.50 | 58.15 | 4245 | -1.39% |
| 19 Mar 2025 | 58.97 | 61.23 | 61.23 | 58.97 | 114 | 4.87% |
| 18 Mar 2025 | 56.23 | 56.22 | 56.23 | 56.22 | 943 | -0.48% |
| 17 Mar 2025 | 56.50 | 56.00 | 58.89 | 56.00 | 132 | 0.93% |
| 13 Mar 2025 | 55.98 | 53.40 | 57.00 | 53.25 | 21320 | 7.65% |
| 12 Mar 2025 | 52.00 | 52.25 | 52.27 | 52.00 | 212 | -3.70% |
| 11 Mar 2025 | 54.00 | 50.01 | 54.00 | 50.01 | 34 | -2.00% |
| 10 Mar 2025 | 55.10 | 56.00 | 56.00 | 51.60 | 66 | -1.61% |
| 07 Mar 2025 | 56.00 | 57.20 | 57.20 | 56.00 | 15478 | -2.10% |
| 06 Mar 2025 | 57.20 | 57.25 | 57.25 | 57.20 | 135 | -0.09% |
| 05 Mar 2025 | 57.25 | 61.99 | 61.99 | 57.25 | 25 | 4.09% |
| 04 Mar 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 290 | 2.78% |
| 03 Mar 2025 | 53.51 | 57.00 | 57.00 | 53.25 | 129 | -6.12% |
| 28 Feb 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 10 | 0.00% |
| 27 Feb 2025 | 57.00 | 56.01 | 58.75 | 56.01 | 457 | -3.39% |
| 25 Feb 2025 | 59.00 | 63.39 | 63.39 | 59.00 | 1231 | 0.85% |
| 20 Feb 2025 | 58.50 | 58.65 | 58.65 | 58.50 | 189 | -0.26% |
| 19 Feb 2025 | 58.65 | 54.90 | 58.65 | 54.90 | 3290 | 17.25% |
| 18 Feb 2025 | 50.02 | 51.00 | 51.00 | 49.73 | 393 | -2.11% |
| 17 Feb 2025 | 51.10 | 50.05 | 52.00 | 50.05 | 981 | -3.58% |
| 14 Feb 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 84 | -2.30% |
| 13 Feb 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 401 | 0.93% |
| 12 Feb 2025 | 53.75 | 54.00 | 54.00 | 53.75 | 507 | -0.46% |
| 11 Feb 2025 | 54.00 | 56.33 | 56.33 | 54.00 | 225 | -4.14% |
| 10 Feb 2025 | 56.33 | 58.08 | 58.08 | 56.33 | 147 | -3.01% |
| 07 Feb 2025 | 58.08 | 58.05 | 58.08 | 58.05 | 11 | 0.05% |
| 06 Feb 2025 | 58.05 | 56.60 | 59.90 | 56.60 | 1092 | -4.82% |
| 05 Feb 2025 | 60.99 | 61.00 | 61.00 | 60.99 | 7 | 4.69% |
| 04 Feb 2025 | 58.26 | 58.22 | 58.26 | 58.22 | 63 | -0.43% |
| 03 Feb 2025 | 58.51 | 63.00 | 63.00 | 57.50 | 63 | 1.32% |
| 01 Feb 2025 | 57.75 | 58.65 | 63.50 | 55.50 | 8545 | -1.53% |
| 31 Jan 2025 | 58.65 | 58.00 | 61.99 | 58.00 | 456 | -1.01% |
| 30 Jan 2025 | 59.25 | 57.00 | 59.25 | 57.00 | 9 | 0.30% |
| 29 Jan 2025 | 59.07 | 60.90 | 60.90 | 59.07 | 5382 | 5.48% |
| 28 Jan 2025 | 56.00 | 57.00 | 57.00 | 56.00 | 680 | -1.58% |
| 27 Jan 2025 | 56.90 | 56.30 | 63.57 | 56.30 | 1760 | -8.23% |
| 24 Jan 2025 | 62.00 | 58.00 | 62.00 | 58.00 | 198 | 6.90% |
| 23 Jan 2025 | 58.00 | 58.25 | 60.00 | 58.00 | 1110 | -0.34% |
| 22 Jan 2025 | 58.20 | 58.21 | 58.21 | 58.20 | 171 | 0.00% |
| 21 Jan 2025 | 58.20 | 60.01 | 60.01 | 58.20 | 994 | 0.17% |
| 20 Jan 2025 | 58.10 | 67.00 | 67.00 | 58.10 | 172 | -5.97% |
| 17 Jan 2025 | 61.79 | 58.70 | 62.45 | 58.70 | 286 | 4.73% |
| 16 Jan 2025 | 59.00 | 59.95 | 59.95 | 59.00 | 76 | -1.58% |
| 15 Jan 2025 | 59.95 | 65.00 | 65.00 | 59.95 | 978 | 3.36% |
| 14 Jan 2025 | 58.00 | 63.00 | 63.00 | 58.00 | 467 | 0.00% |
| 13 Jan 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 492 | -7.79% |
| 10 Jan 2025 | 62.90 | 57.50 | 63.00 | 55.55 | 307 | 9.39% |
| 09 Jan 2025 | 57.50 | 58.71 | 58.75 | 57.50 | 1350 | -2.54% |
| 08 Jan 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 40 | 0.00% |
| 07 Jan 2025 | 59.00 | 59.00 | 59.05 | 59.00 | 293 | 0.00% |
| 06 Jan 2025 | 59.00 | 61.15 | 61.15 | 58.05 | 1140 | -2.40% |
| 03 Jan 2025 | 60.45 | 61.15 | 61.15 | 55.10 | 3319 | -1.14% |
| 02 Jan 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 432 | 0.16% |
| 01 Jan 2025 | 61.05 | 62.01 | 62.01 | 61.05 | 528 | -1.55% |
| 31 Dec 2024 | 62.01 | 65.99 | 65.99 | 61.05 | 40 | 1.66% |
| 30 Dec 2024 | 61.00 | 61.25 | 61.25 | 61.00 | 736 | -0.41% |
| 27 Dec 2024 | 61.25 | 64.97 | 64.97 | 60.25 | 991 | -5.73% |
| 26 Dec 2024 | 64.97 | 62.00 | 66.99 | 62.00 | 115 | 2.31% |
| 24 Dec 2024 | 63.50 | 63.50 | 63.50 | 60.60 | 54 | 0.00% |
| 23 Dec 2024 | 63.50 | 62.52 | 64.02 | 62.52 | 2089 | 1.89% |
| 20 Dec 2024 | 62.32 | 65.00 | 65.00 | 62.32 | 484 | -4.12% |
| 19 Dec 2024 | 65.00 | 65.00 | 67.99 | 64.95 | 1346 | -5.25% |
| 18 Dec 2024 | 68.60 | 68.95 | 68.95 | 68.60 | 1286 | 2.39% |
| 17 Dec 2024 | 67.00 | 70.00 | 70.00 | 67.00 | 1669 | -4.69% |
| 16 Dec 2024 | 70.30 | 67.00 | 70.30 | 67.00 | 6733 | 7.82% |
| 13 Dec 2024 | 65.20 | 64.00 | 65.20 | 63.00 | 3660 | 8.63% |
| 12 Dec 2024 | 60.02 | 61.50 | 63.99 | 60.00 | 1110 | -1.61% |
| 11 Dec 2024 | 61.00 | 63.00 | 63.00 | 56.27 | 3877 | -3.17% |
| 10 Dec 2024 | 63.00 | 64.00 | 64.00 | 63.00 | 99 | -1.56% |
| 09 Dec 2024 | 64.00 | 64.00 | 64.32 | 64.00 | 1703 | 0.00% |
| 06 Dec 2024 | 64.00 | 59.47 | 64.75 | 59.47 | 5475 | 13.17% |
| 05 Dec 2024 | 56.55 | 59.89 | 59.89 | 56.55 | 159 | 3.01% |
| 04 Dec 2024 | 54.90 | 57.66 | 57.66 | 52.57 | 1511 | -4.79% |
| 03 Dec 2024 | 57.66 | 59.45 | 59.45 | 57.02 | 1235 | 6.64% |
| 02 Dec 2024 | 54.07 | 57.00 | 58.00 | 54.07 | 587 | -3.43% |
| 29 Nov 2024 | 55.99 | 59.98 | 59.98 | 53.40 | 1270 | 5.64% |
| 28 Nov 2024 | 53.00 | 59.99 | 59.99 | 53.00 | 1319 | -5.36% |
| 27 Nov 2024 | 56.00 | 54.40 | 56.00 | 54.11 | 1625 | 3.09% |
| 26 Nov 2024 | 54.32 | 56.74 | 56.74 | 54.32 | 1311 | -4.27% |
| 25 Nov 2024 | 56.74 | 58.95 | 58.95 | 56.73 | 164 | 3.16% |
| 22 Nov 2024 | 55.00 | 52.10 | 55.00 | 52.10 | 708 | -1.79% |
| 21 Nov 2024 | 56.00 | 55.00 | 56.00 | 55.00 | 36 | -2.08% |
| 19 Nov 2024 | 57.19 | 56.01 | 59.01 | 56.01 | 791 | 6.58% |
| 18 Nov 2024 | 53.66 | 56.60 | 56.60 | 51.10 | 1218 | -5.53% |
| 14 Nov 2024 | 56.80 | 53.10 | 59.45 | 53.10 | 953 | -5.14% |
| 13 Nov 2024 | 59.88 | 60.79 | 60.79 | 59.88 | 40 | -1.59% |
| 12 Nov 2024 | 60.85 | 61.95 | 61.95 | 60.85 | 159 | 6.75% |
| 11 Nov 2024 | 57.00 | 59.99 | 59.99 | 57.00 | 408 | -4.20% |
| 08 Nov 2024 | 59.50 | 60.01 | 60.10 | 59.50 | 1709 | -3.64% |
| 07 Nov 2024 | 61.75 | 62.90 | 62.90 | 53.01 | 1292 | -3.21% |
| 06 Nov 2024 | 63.80 | 57.55 | 63.80 | 57.55 | 88 | 1.77% |
| 05 Nov 2024 | 62.69 | 61.89 | 62.69 | 57.50 | 451 | 1.29% |
| 04 Nov 2024 | 61.89 | 63.50 | 63.50 | 57.00 | 344 | -0.02% |
| 31 Oct 2024 | 61.90 | 57.00 | 62.00 | 57.00 | 1543 | -2.49% |
| 30 Oct 2024 | 63.48 | 63.99 | 63.99 | 63.48 | 303 | 9.45% |
| 29 Oct 2024 | 58.00 | 59.00 | 59.00 | 58.00 | 629 | -0.10% |
| 28 Oct 2024 | 58.06 | 66.75 | 66.75 | 57.25 | 2553 | -7.10% |
| 25 Oct 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 13 | 0.00% |
| 24 Oct 2024 | 62.50 | 67.40 | 67.40 | 62.50 | 857 | 0.64% |
| 23 Oct 2024 | 62.10 | 61.00 | 64.55 | 61.00 | 2077 | 1.80% |
| 22 Oct 2024 | 61.00 | 62.01 | 62.01 | 61.00 | 2878 | -1.60% |
| 21 Oct 2024 | 61.99 | 65.90 | 65.90 | 61.99 | 2299 | -6.08% |
| 18 Oct 2024 | 66.00 | 63.20 | 67.00 | 63.20 | 961 | 6.19% |
| 17 Oct 2024 | 62.15 | 67.01 | 67.01 | 62.15 | 1068 | -7.25% |
| 16 Oct 2024 | 67.01 | 66.00 | 67.99 | 66.00 | 4 | 2.85% |
| 15 Oct 2024 | 65.15 | 66.00 | 68.00 | 65.15 | 5608 | -8.28% |
| 14 Oct 2024 | 71.03 | 71.50 | 71.50 | 70.98 | 889 | -0.66% |
| 11 Oct 2024 | 71.50 | 71.95 | 71.95 | 67.25 | 702 | 5.85% |
| 10 Oct 2024 | 67.55 | 65.25 | 68.00 | 65.25 | 1073 | 1.12% |
| 09 Oct 2024 | 66.80 | 66.00 | 66.80 | 66.00 | 1013 | -2.65% |
| 08 Oct 2024 | 68.62 | 72.90 | 72.90 | 68.62 | 954 | 5.08% |
| 07 Oct 2024 | 65.30 | 70.75 | 70.75 | 65.25 | 805 | -6.51% |
| 04 Oct 2024 | 69.85 | 70.00 | 70.00 | 66.01 | 1815 | 14.51% |
| 03 Oct 2024 | 61.00 | 69.36 | 73.70 | 61.00 | 1148 | -12.04% |
| 01 Oct 2024 | 69.35 | 69.30 | 69.35 | 69.30 | 601 | 0.42% |
| 30 Sep 2024 | 69.06 | 69.00 | 74.70 | 69.00 | 991 | -1.12% |
| 27 Sep 2024 | 69.84 | 72.00 | 74.90 | 69.84 | 606 | -3.00% |
| 26 Sep 2024 | 72.00 | 75.90 | 75.90 | 72.00 | 117 | 1.05% |
| 25 Sep 2024 | 71.25 | 70.25 | 71.31 | 70.25 | 2255 | -5.00% |
| 24 Sep 2024 | 75.00 | 71.25 | 75.00 | 71.25 | 589 | 5.26% |
| 23 Sep 2024 | 71.25 | 71.25 | 71.25 | 70.00 | 1475 | -5.94% |
| 20 Sep 2024 | 75.75 | 77.40 | 77.40 | 75.75 | 726 | 10.58% |
| 19 Sep 2024 | 68.50 | 72.00 | 72.00 | 68.50 | 1799 | -4.86% |
| 18 Sep 2024 | 72.00 | 75.61 | 75.61 | 72.00 | 4285 | -4.76% |
| 17 Sep 2024 | 75.60 | 74.00 | 75.60 | 74.00 | 397 | 0.00% |
| 16 Sep 2024 | 75.60 | 73.05 | 75.60 | 73.05 | 565 | -2.46% |
| 13 Sep 2024 | 77.51 | 77.40 | 77.51 | 77.30 | 822 | 0.01% |
| 12 Sep 2024 | 77.50 | 74.50 | 78.00 | 74.50 | 705 | 2.65% |
| 11 Sep 2024 | 75.50 | 78.10 | 78.10 | 75.50 | 1327 | -5.51% |
| 10 Sep 2024 | 79.90 | 80.00 | 80.00 | 73.20 | 834 | -0.11% |
| 09 Sep 2024 | 79.99 | 80.00 | 80.00 | 79.99 | 154 | 5.25% |
| 06 Sep 2024 | 76.00 | 78.95 | 78.95 | 76.00 | 220 | -3.80% |
| 05 Sep 2024 | 79.00 | 80.00 | 80.00 | 79.00 | 445 | 0.79% |
| 04 Sep 2024 | 78.38 | 80.00 | 80.00 | 78.38 | 85 | 1.79% |
| 03 Sep 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 395 | 0.00% |
| 02 Sep 2024 | 77.00 | 77.00 | 77.00 | 75.00 | 116 | 0.00% |
| 30 Aug 2024 | 77.00 | 76.50 | 77.00 | 76.50 | 1192 | 0.98% |
| 29 Aug 2024 | 76.25 | 80.00 | 80.00 | 74.10 | 856 | -2.87% |
| 28 Aug 2024 | 78.50 | 81.00 | 81.00 | 78.50 | 3040 | 0.64% |
| 27 Aug 2024 | 78.00 | 78.30 | 78.30 | 78.00 | 992 | -0.38% |
| 26 Aug 2024 | 78.30 | 78.40 | 78.40 | 78.00 | 779 | -0.13% |
| 23 Aug 2024 | 78.40 | 78.35 | 78.40 | 78.35 | 2055 | -0.05% |
| 22 Aug 2024 | 78.44 | 71.95 | 78.44 | 71.94 | 750 | 8.94% |
| 21 Aug 2024 | 72.00 | 71.70 | 73.90 | 70.50 | 1254 | -1.37% |
| 20 Aug 2024 | 73.00 | 75.95 | 75.95 | 73.00 | 2003 | -3.95% |
| 19 Aug 2024 | 76.00 | 75.00 | 77.99 | 73.01 | 3236 | -2.55% |
| 16 Aug 2024 | 77.99 | 84.01 | 84.01 | 77.99 | 3680 | -12.37% |
| 14 Aug 2024 | 89.00 | 94.40 | 94.40 | 89.00 | 2553 | -1.11% |
| 13 Aug 2024 | 90.00 | 95.70 | 95.70 | 87.90 | 8826 | 12.85% |
| 12 Aug 2024 | 79.75 | 79.75 | 79.75 | 79.70 | 2894 | 3.91% |
| 09 Aug 2024 | 76.75 | 75.00 | 78.00 | 75.00 | 3739 | 8.94% |
| 08 Aug 2024 | 70.45 | 69.99 | 70.45 | 68.98 | 7721 | 4.91% |
| 07 Aug 2024 | 67.15 | 70.50 | 70.50 | 66.60 | 559 | -4.00% |
| 06 Aug 2024 | 69.95 | 70.15 | 70.20 | 69.95 | 1253 | -0.21% |
| 05 Aug 2024 | 70.10 | 73.99 | 73.99 | 70.00 | 3019 | -5.26% |
| 02 Aug 2024 | 73.99 | 71.20 | 74.00 | 71.20 | 2665 | 4.06% |
| 01 Aug 2024 | 71.10 | 71.25 | 73.90 | 71.10 | 1122 | -3.92% |
| 31 Jul 2024 | 74.00 | 73.95 | 74.00 | 73.95 | 982 | 0.00% |
| 30 Jul 2024 | 74.00 | 74.00 | 74.00 | 71.10 | 10326 | 7.25% |
| 29 Jul 2024 | 69.00 | 66.50 | 69.00 | 66.00 | 1918 | 0.00% |
| 26 Jul 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1156 | 0.00% |
| 25 Jul 2024 | 69.00 | 68.40 | 69.90 | 68.30 | 1379 | 4.55% |
| 24 Jul 2024 | 66.00 | 65.10 | 66.00 | 65.10 | 390 | 1.38% |
| 23 Jul 2024 | 65.10 | 65.05 | 65.10 | 65.05 | 28897 | 0.08% |
| 22 Jul 2024 | 65.05 | 64.00 | 65.05 | 63.10 | 25866 | 4.50% |
| 19 Jul 2024 | 62.25 | 64.25 | 67.00 | 62.00 | 4244 | -7.09% |
| 18 Jul 2024 | 67.00 | 68.95 | 68.95 | 66.01 | 520 | -4.96% |
| 16 Jul 2024 | 70.50 | 70.60 | 70.75 | 70.50 | 3421 | -0.14% |
| 15 Jul 2024 | 70.60 | 72.00 | 72.00 | 70.00 | 2928 | 6.01% |
| 12 Jul 2024 | 66.60 | 66.00 | 66.60 | 66.00 | 3894 | 2.46% |
| 11 Jul 2024 | 65.00 | 66.99 | 66.99 | 65.00 | 1404 | -2.97% |
| 10 Jul 2024 | 66.99 | 69.70 | 69.70 | 66.99 | 1997 | -3.89% |
| 09 Jul 2024 | 69.70 | 69.75 | 69.75 | 69.70 | 3254 | 2.95% |
| 08 Jul 2024 | 67.70 | 67.99 | 68.00 | 66.99 | 4022 | 9.02% |
| 05 Jul 2024 | 62.10 | 65.50 | 65.50 | 61.01 | 551 | -5.19% |
| 04 Jul 2024 | 65.50 | 65.90 | 65.90 | 64.40 | 3306 | -0.61% |
| 03 Jul 2024 | 65.90 | 61.00 | 65.90 | 60.25 | 6084 | 9.83% |
| 02 Jul 2024 | 60.00 | 58.35 | 60.90 | 58.35 | 619 | -1.61% |
| 01 Jul 2024 | 60.98 | 61.00 | 61.00 | 60.98 | 622 | -0.03% |
| 28 Jun 2024 | 61.00 | 61.00 | 62.50 | 61.00 | 2433 | -3.94% |
| 27 Jun 2024 | 63.50 | 61.00 | 63.50 | 60.00 | 1234 | 4.96% |
| 26 Jun 2024 | 60.50 | 60.93 | 60.94 | 60.50 | 970 | -0.72% |
| 25 Jun 2024 | 60.94 | 61.01 | 61.01 | 60.10 | 2547 | 0.64% |
| 24 Jun 2024 | 60.55 | 60.00 | 66.00 | 60.00 | 3302 | 1.25% |
| 21 Jun 2024 | 59.80 | 62.78 | 62.78 | 59.02 | 540 | -4.75% |
| 20 Jun 2024 | 62.78 | 62.78 | 64.90 | 62.78 | 1578 | -0.02% |
| 19 Jun 2024 | 62.79 | 62.01 | 64.99 | 62.01 | 3537 | 2.60% |
| 18 Jun 2024 | 61.20 | 60.50 | 61.20 | 60.50 | 1834 | 1.16% |
| 14 Jun 2024 | 60.50 | 60.95 | 60.95 | 60.50 | 4371 | 2.54% |
| 13 Jun 2024 | 59.00 | 60.00 | 60.00 | 57.55 | 1647 | -2.32% |
| 12 Jun 2024 | 60.40 | 59.50 | 60.40 | 59.25 | 1402 | 1.51% |
| 11 Jun 2024 | 59.50 | 58.60 | 64.79 | 58.60 | 3213 | 1.19% |
| 10 Jun 2024 | 58.80 | 58.95 | 58.95 | 57.90 | 1908 | -0.34% |
| 07 Jun 2024 | 59.00 | 55.90 | 59.00 | 55.50 | 1236 | 7.27% |
| 06 Jun 2024 | 55.00 | 55.50 | 56.00 | 55.00 | 1342 | -0.90% |
| 05 Jun 2024 | 55.50 | 55.40 | 56.60 | 55.00 | 822 | 0.18% |
| 04 Jun 2024 | 55.40 | 56.50 | 58.00 | 55.40 | 2359 | -6.09% |
| 03 Jun 2024 | 58.99 | 57.50 | 59.95 | 57.50 | 1867 | 3.49% |
| 31 May 2024 | 57.00 | 58.95 | 58.95 | 55.01 | 372 | 5.36% |
| 30 May 2024 | 54.10 | 55.00 | 55.00 | 54.10 | 1038 | -2.08% |
| 29 May 2024 | 55.25 | 55.60 | 55.85 | 55.25 | 144 | -0.63% |
| 28 May 2024 | 55.60 | 58.70 | 58.70 | 55.60 | 527 | -5.28% |
| 27 May 2024 | 58.70 | 55.00 | 59.43 | 55.00 | 1484 | -1.34% |
| 24 May 2024 | 59.50 | 56.00 | 59.85 | 56.00 | 423 | 3.57% |
| 23 May 2024 | 57.45 | 57.47 | 57.47 | 57.45 | 1710 | -0.03% |
| 22 May 2024 | 57.47 | 57.50 | 57.50 | 57.47 | 986 | -4.20% |
| 21 May 2024 | 59.99 | 59.01 | 60.95 | 59.01 | 481 | -1.74% |
| 17 May 2024 | 61.05 | 61.10 | 61.10 | 61.05 | 719 | 0.41% |
| 16 May 2024 | 60.80 | 60.90 | 60.90 | 60.30 | 1261 | 8.57% |
| 15 May 2024 | 56.00 | 58.00 | 58.10 | 56.00 | 1354 | -3.61% |
| 14 May 2024 | 58.10 | 58.02 | 61.00 | 58.02 | 28752 | 0.16% |
| 13 May 2024 | 58.01 | 56.99 | 61.85 | 56.99 | 3666 | 1.77% |
| 10 May 2024 | 57.00 | 58.95 | 58.95 | 57.00 | 343 | 0.00% |
| 09 May 2024 | 57.00 | 59.00 | 59.00 | 57.00 | 1056 | -3.39% |
| 08 May 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 164 | 0.00% |
| 07 May 2024 | 59.00 | 63.15 | 63.15 | 59.00 | 1205 | 3.15% |
| 06 May 2024 | 57.20 | 60.00 | 60.01 | 57.20 | 35051 | -3.46% |
| 03 May 2024 | 59.25 | 62.99 | 62.99 | 59.20 | 38866 | 1.28% |
| 02 May 2024 | 58.50 | 66.85 | 66.85 | 58.15 | 37840 | -8.51% |
| 30 Apr 2024 | 63.94 | 65.90 | 65.90 | 63.94 | 1501 | -2.97% |
| 29 Apr 2024 | 65.90 | 61.00 | 65.90 | 61.00 | 1927 | 8.03% |
| 26 Apr 2024 | 61.00 | 63.00 | 63.05 | 61.00 | 904 | -3.17% |
| 25 Apr 2024 | 63.00 | 60.01 | 64.99 | 60.01 | 932 | 4.98% |
| 24 Apr 2024 | 60.01 | 61.30 | 62.00 | 60.01 | 713 | -2.02% |
| 23 Apr 2024 | 61.25 | 64.00 | 64.00 | 61.25 | 528 | -4.30% |
| 22 Apr 2024 | 64.00 | 65.00 | 65.00 | 62.00 | 1168 | 8.47% |
| 19 Apr 2024 | 59.00 | 58.00 | 65.90 | 58.00 | 63377 | -1.67% |
| 18 Apr 2024 | 60.00 | 58.75 | 63.69 | 58.75 | 2657 | 3.45% |
| 16 Apr 2024 | 58.00 | 56.50 | 62.70 | 56.50 | 51387 | 2.65% |
| 15 Apr 2024 | 56.50 | 57.01 | 57.50 | 56.50 | 46539 | -6.61% |
| 12 Apr 2024 | 60.50 | 61.00 | 61.00 | 55.00 | 20198 | 3.42% |
| 10 Apr 2024 | 58.50 | 58.10 | 58.85 | 58.00 | 21418 | -0.68% |
| 09 Apr 2024 | 58.90 | 56.90 | 60.89 | 56.90 | 2621 | 4.30% |
| 08 Apr 2024 | 56.47 | 62.05 | 62.10 | 54.10 | 23329 | -8.92% |
| 05 Apr 2024 | 62.00 | 63.70 | 65.61 | 62.00 | 50647 | 6.71% |
| 04 Apr 2024 | 58.10 | 58.00 | 58.10 | 56.00 | 50987 | 10.00% |
| 03 Apr 2024 | 52.82 | 50.00 | 52.82 | 50.00 | 11052 | 9.97% |
| 02 Apr 2024 | 48.03 | 56.00 | 58.00 | 48.03 | 1341 | -9.38% |
| 01 Apr 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 174 | 0.00% |
| 28 Mar 2024 | 53.00 | 53.05 | 53.05 | 48.30 | 1026 | -0.09% |
| 27 Mar 2024 | 53.05 | 57.00 | 57.00 | 52.00 | 2484 | 2.02% |
| 26 Mar 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 4 | -7.14% |
| 22 Mar 2024 | 56.00 | 58.90 | 58.90 | 56.00 | 765 | 1.82% |
| 21 Mar 2024 | 55.00 | 57.99 | 57.99 | 50.02 | 353 | 1.85% |
| 20 Mar 2024 | 54.00 | 56.64 | 56.69 | 54.00 | 1505 | -4.75% |
| 19 Mar 2024 | 56.69 | 60.28 | 60.28 | 56.69 | 296 | 3.07% |
| 18 Mar 2024 | 55.00 | 59.30 | 59.30 | 51.25 | 668 | 1.72% |
| 14 Mar 2024 | 54.07 | 56.90 | 56.90 | 54.06 | 644 | -4.97% |
| 13 Mar 2024 | 56.90 | 56.90 | 56.90 | 54.06 | 885 | 0.00% |
| 12 Mar 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 600 | 0.00% |
| 11 Mar 2024 | 56.90 | 59.99 | 59.99 | 56.90 | 462 | -0.61% |
| 07 Mar 2024 | 57.25 | 52.25 | 57.25 | 52.25 | 721 | 4.09% |
| 06 Mar 2024 | 55.00 | 52.60 | 55.00 | 52.60 | 682 | 4.72% |
| 05 Mar 2024 | 52.52 | 52.51 | 55.20 | 52.51 | 1897 | -4.86% |
| 04 Mar 2024 | 55.20 | 57.50 | 57.50 | 55.20 | 1805 | -4.99% |
| 01 Mar 2024 | 58.10 | 58.30 | 58.30 | 57.50 | 842 | -0.34% |
| 29 Feb 2024 | 58.30 | 58.30 | 58.30 | 57.15 | 1126 | -0.02% |
| 28 Feb 2024 | 58.31 | 58.31 | 58.33 | 58.31 | 2375 | -2.00% |
| 27 Feb 2024 | 59.50 | 57.20 | 59.50 | 57.20 | 195 | 1.97% |
| 26 Feb 2024 | 58.35 | 58.36 | 58.36 | 57.00 | 1290 | 1.97% |
| 23 Feb 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 949 | 2.00% |
| 22 Feb 2024 | 56.10 | 55.80 | 56.15 | 55.80 | 1900 | 0.00% |
| 21 Feb 2024 | 56.10 | 56.10 | 56.10 | 55.90 | 1513 | 0.00% |
| 20 Feb 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 679 | 2.00% |
| 19 Feb 2024 | 55.00 | 53.64 | 55.00 | 53.64 | 8035 | 0.49% |
| 16 Feb 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 700 | -1.99% |
| 15 Feb 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 2257 | -1.98% |
| 14 Feb 2024 | 56.97 | 54.85 | 56.97 | 54.75 | 2003 | 1.99% |
| 13 Feb 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 755 | -2.00% |
| 12 Feb 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 1413 | -1.99% |
| 09 Feb 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 468 | -1.99% |
| 08 Feb 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 1938 | -2.00% |
| 07 Feb 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 2521 | -1.99% |
| 06 Feb 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 1918 | -2.00% |
| 05 Feb 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 1062 | -1.99% |
| 02 Feb 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 728 | -2.00% |
| 01 Feb 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 644 | -1.99% |
| 31 Jan 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 2419 | -1.99% |
| 30 Jan 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 3529 | -1.99% |
| 29 Jan 2024 | 69.71 | 68.35 | 69.71 | 68.35 | 3900 | 1.99% |
| 25 Jan 2024 | 68.35 | 65.39 | 68.40 | 65.39 | 5629 | 4.53% |
| 24 Jan 2024 | 65.39 | 59.17 | 65.39 | 59.17 | 14698 | 4.99% |
| 23 Jan 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 5121 | -4.99% |
| 20 Jan 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 816 | 5.00% |
| 19 Jan 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 204 | 4.99% |
| 18 Jan 2024 | 59.46 | 53.85 | 59.46 | 53.85 | 8083 | 5.00% |
| 17 Jan 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 2942 | -5.00% |
| 16 Jan 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 2111 | -4.99% |
| 15 Jan 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 2134 | -5.00% |
| 12 Jan 2024 | 66.04 | 69.61 | 69.61 | 66.04 | 6277 | -4.99% |
| 11 Jan 2024 | 69.51 | 69.51 | 69.51 | 69.51 | 2149 | -4.99% |
| 10 Jan 2024 | 73.16 | 73.26 | 73.26 | 73.16 | 2205 | -5.00% |
| 09 Jan 2024 | 77.01 | 81.99 | 81.99 | 77.00 | 2018 | -3.86% |
| 08 Jan 2024 | 80.10 | 75.21 | 80.10 | 75.21 | 3979 | 1.19% |
| 05 Jan 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 749 | -1.99% |
| 04 Jan 2024 | 80.77 | 80.77 | 80.77 | 80.77 | 1577 | -1.99% |
| 03 Jan 2024 | 82.41 | 82.41 | 82.41 | 82.41 | 967 | -2.00% |
| 02 Jan 2024 | 84.09 | 84.09 | 84.09 | 84.09 | 543 | -1.99% |
| 01 Jan 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 903 | -2.00% |
| 29 Dec 2023 | 87.55 | 87.55 | 87.55 | 87.55 | 561 | -1.99% |
| 28 Dec 2023 | 89.33 | 89.33 | 89.33 | 89.33 | 712 | -2.00% |
| 27 Dec 2023 | 91.15 | 91.15 | 91.15 | 91.15 | 174 | -2.00% |
| 26 Dec 2023 | 93.01 | 93.01 | 93.01 | 93.01 | 44 | -1.99% |
| 22 Dec 2023 | 94.90 | 94.90 | 94.90 | 94.90 | 534 | -1.99% |
| 21 Dec 2023 | 96.83 | 96.83 | 96.83 | 96.83 | 350 | -1.99% |
| 20 Dec 2023 | 98.80 | 98.75 | 98.80 | 98.75 | 20488 | -1.95% |
| 19 Dec 2023 | 100.76 | 100.76 | 100.76 | 100.76 | 1790 | -1.99% |
| 18 Dec 2023 | 102.81 | 102.81 | 102.81 | 102.81 | 16569 | -1.99% |
| 15 Dec 2023 | 104.90 | 104.90 | 104.90 | 104.90 | 1201 | 1.99% |
| 14 Dec 2023 | 102.85 | 102.85 | 102.85 | 102.85 | 1528 | 1.99% |
| 13 Dec 2023 | 100.84 | 100.84 | 100.84 | 100.84 | 2346 | 1.99% |
| 12 Dec 2023 | 98.87 | 98.87 | 98.87 | 98.87 | 425 | 1.99% |
| 11 Dec 2023 | 96.94 | 96.94 | 96.94 | 96.94 | 111 | 2.00% |
| 08 Dec 2023 | 95.04 | 95.04 | 95.04 | 95.04 | 303 | 2.00% |
| 07 Dec 2023 | 93.18 | 93.18 | 93.18 | 93.18 | 340 | 1.99% |
| 06 Dec 2023 | 91.36 | 91.36 | 91.36 | 91.36 | 1700 | 2.00% |
| 05 Dec 2023 | 89.57 | 89.57 | 89.57 | 89.57 | 4900 | 1.99% |
| 04 Dec 2023 | 87.82 | 87.82 | 87.82 | 87.82 | 523 | 2.00% |
| 01 Dec 2023 | 86.10 | 86.14 | 86.14 | 86.10 | 1652 | 1.94% |
| 30 Nov 2023 | 84.46 | 84.46 | 84.46 | 84.46 | 905 | 1.99% |
| 29 Nov 2023 | 82.81 | 82.81 | 82.81 | 82.81 | 558 | 2.00% |
| 28 Nov 2023 | 81.19 | 81.19 | 81.19 | 81.19 | 103 | 2.00% |
| 24 Nov 2023 | 79.60 | 79.60 | 79.60 | 79.60 | 848 | 2.00% |
| 23 Nov 2023 | 78.04 | 78.04 | 78.04 | 78.04 | 534 | 2.00% |
| 22 Nov 2023 | 76.51 | 76.51 | 76.51 | 76.51 | 838 | 2.00% |
| 21 Nov 2023 | 75.01 | 75.01 | 75.01 | 75.01 | 1012 | 2.00% |
| 20 Nov 2023 | 73.54 | 73.54 | 73.54 | 73.54 | 1435 | 2.00% |
| 17 Nov 2023 | 72.10 | 72.10 | 72.10 | 72.10 | 5201 | 1.99% |
| 16 Nov 2023 | 70.69 | 69.31 | 70.69 | 69.31 | 17 | 1.99% |
| 15 Nov 2023 | 69.31 | 69.31 | 69.31 | 69.31 | 2351 | 1.99% |
| 13 Nov 2023 | 67.96 | 67.96 | 67.96 | 67.96 | 552 | 2.00% |
| 12 Nov 2023 | 66.63 | 66.63 | 66.63 | 66.63 | 1 | 1.99% |
| 10 Nov 2023 | 65.33 | 65.33 | 65.33 | 65.33 | 528 | 2.00% |
| 09 Nov 2023 | 64.05 | 64.05 | 64.05 | 64.05 | 22 | 1.99% |
| 08 Nov 2023 | 62.80 | 62.80 | 62.80 | 62.80 | 501 | 2.00% |
| 07 Nov 2023 | 61.57 | 61.57 | 61.57 | 61.57 | 227 | 1.99% |
| 06 Nov 2023 | 60.37 | 60.37 | 60.37 | 60.37 | 22 | 1.99% |
| 03 Nov 2023 | 59.19 | 59.19 | 59.19 | 59.19 | 957 | 2.00% |
| 02 Nov 2023 | 58.03 | 58.03 | 58.03 | 58.03 | 92 | 1.99% |
| 01 Nov 2023 | 56.90 | 56.90 | 56.90 | 56.90 | 124 | 1.99% |
| 31 Oct 2023 | 55.79 | 55.79 | 55.79 | 55.79 | 210 | 1.99% |
| 30 Oct 2023 | 54.70 | 54.70 | 54.70 | 54.70 | 121 | 2.00% |
| 27 Oct 2023 | 53.63 | 53.63 | 53.63 | 53.63 | 2603 | 2.00% |
| 26 Oct 2023 | 52.58 | 52.58 | 52.58 | 52.58 | 31 | 2.00% |
| 25 Oct 2023 | 51.55 | 51.55 | 51.55 | 51.55 | 1921 | 2.00% |
| 23 Oct 2023 | 50.54 | 50.54 | 50.54 | 50.54 | 17831 | 2.00% |
| 20 Oct 2023 | 49.55 | 49.55 | 49.55 | 49.55 | 22233 | 2.00% |
| 19 Oct 2023 | 48.58 | 48.58 | 48.58 | 48.58 | 3830 | 1.99% |
| 18 Oct 2023 | 47.63 | 47.63 | 47.63 | 47.63 | 1593 | 1.99% |
| 17 Oct 2023 | 46.70 | 45.80 | 46.75 | 45.80 | 311 | 1.88% |
| 16 Oct 2023 | 45.84 | 44.90 | 45.84 | 44.90 | 6804 | 1.98% |
| 13 Oct 2023 | 44.95 | 45.83 | 45.83 | 44.95 | 520 | 0.02% |
| 12 Oct 2023 | 44.94 | 44.94 | 44.94 | 44.94 | 810 | 5.00% |
| 11 Oct 2023 | 42.80 | 42.80 | 42.80 | 42.80 | 2325 | 4.80% |
| 10 Oct 2023 | 40.84 | 40.84 | 40.84 | 36.96 | 1061 | 4.99% |
| 09 Oct 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 87 | 0.00% |
| 06 Oct 2023 | 38.90 | 35.30 | 38.90 | 35.30 | 221 | 4.99% |
| 05 Oct 2023 | 37.05 | 37.05 | 37.05 | 37.05 | 977 | 0.00% |
| 04 Oct 2023 | 37.05 | 38.85 | 38.85 | 37.05 | 121 | -4.63% |
| 03 Oct 2023 | 38.85 | 38.85 | 38.85 | 38.85 | 294 | 0.00% |
| 29 Sep 2023 | 38.85 | 37.00 | 38.85 | 37.00 | 599 | 5.00% |
| 28 Sep 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 141 | 0.14% |
| 26 Sep 2023 | 36.95 | 36.91 | 38.75 | 36.91 | 58 | 0.11% |
| 25 Sep 2023 | 36.91 | 40.69 | 40.69 | 36.90 | 316 | -4.77% |
| 22 Sep 2023 | 38.76 | 36.84 | 38.76 | 36.84 | 307 | 0.00% |
| 21 Sep 2023 | 38.76 | 38.76 | 38.76 | 38.76 | 5 | -4.08% |
| 20 Sep 2023 | 40.41 | 39.00 | 40.41 | 39.00 | 237 | 4.96% |
| 18 Sep 2023 | 38.50 | 40.41 | 40.41 | 38.50 | 98 | 0.00% |
| 15 Sep 2023 | 38.50 | 37.54 | 38.50 | 37.54 | 871 | -2.56% |
| 14 Sep 2023 | 39.51 | 40.25 | 40.25 | 38.30 | 293 | -1.84% |
| 13 Sep 2023 | 40.25 | 40.30 | 40.30 | 40.25 | 161 | 4.55% |
| 12 Sep 2023 | 38.50 | 41.85 | 41.85 | 38.50 | 453 | -3.75% |
| 11 Sep 2023 | 40.00 | 40.74 | 40.74 | 40.00 | 645 | 3.09% |
| 08 Sep 2023 | 38.80 | 38.80 | 38.80 | 38.80 | 706 | 4.86% |
| 07 Sep 2023 | 37.00 | 35.15 | 37.00 | 35.15 | 229 | 0.00% |
| 06 Sep 2023 | 37.00 | 37.00 | 37.00 | 36.00 | 2535 | -1.73% |
| 05 Sep 2023 | 37.65 | 37.65 | 37.65 | 37.65 | 997 | 4.96% |
| 04 Sep 2023 | 35.87 | 37.75 | 37.75 | 35.87 | 217 | -4.98% |
| 01 Sep 2023 | 37.75 | 37.75 | 37.75 | 37.75 | 515 | -0.13% |
| 31 Aug 2023 | 37.80 | 37.80 | 37.80 | 37.80 | 115 | 5.00% |
| 30 Aug 2023 | 36.00 | 36.91 | 36.91 | 35.09 | 1519 | -2.47% |
| 29 Aug 2023 | 36.91 | 38.25 | 40.65 | 36.91 | 1548 | -4.99% |
| 28 Aug 2023 | 38.85 | 37.00 | 38.85 | 37.00 | 279 | 4.86% |
| 25 Aug 2023 | 37.05 | 37.05 | 37.05 | 37.05 | 175 | -5.00% |
| 24 Aug 2023 | 39.00 | 39.10 | 40.85 | 39.00 | 1070 | 0.00% |
| 23 Aug 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 1125 | 3.15% |
| 22 Aug 2023 | 37.81 | 37.85 | 37.85 | 37.81 | 132 | -4.98% |
| 21 Aug 2023 | 39.79 | 39.79 | 39.79 | 39.79 | 298 | -4.99% |
| 18 Aug 2023 | 41.88 | 43.00 | 43.00 | 41.88 | 41 | -4.99% |
| 17 Aug 2023 | 44.08 | 44.50 | 44.50 | 44.08 | 246 | -5.00% |
| 16 Aug 2023 | 46.40 | 45.00 | 46.89 | 45.00 | 281 | 3.11% |
| 14 Aug 2023 | 45.00 | 46.46 | 47.25 | 45.00 | 322 | -3.14% |
| 11 Aug 2023 | 46.46 | 46.10 | 46.46 | 46.10 | 8731 | 4.99% |
| 10 Aug 2023 | 44.25 | 46.15 | 46.15 | 44.25 | 3297 | -4.22% |
| 09 Aug 2023 | 46.20 | 42.50 | 47.25 | 42.50 | 4514 | 11.33% |
| 08 Aug 2023 | 41.50 | 41.90 | 43.50 | 41.00 | 6160 | 11.41% |
| 07 Aug 2023 | 37.25 | 32.50 | 37.85 | 32.50 | 2894 | 16.41% |
| 04 Aug 2023 | 32.00 | 29.50 | 32.40 | 29.50 | 3671 | 14.24% |
| 03 Aug 2023 | 28.01 | 30.00 | 30.50 | 28.01 | 949 | -4.24% |
| 02 Aug 2023 | 29.25 | 31.45 | 31.45 | 29.25 | 14904 | -2.50% |
| 01 Aug 2023 | 30.00 | 31.50 | 31.50 | 30.00 | 2740 | 0.03% |
| 31 Jul 2023 | 29.99 | 29.30 | 30.90 | 28.60 | 2716 | -3.10% |
| 28 Jul 2023 | 30.95 | 31.85 | 31.85 | 29.00 | 406 | 8.60% |
| 27 Jul 2023 | 28.50 | 33.00 | 33.00 | 28.50 | 3383 | -4.84% |
| 26 Jul 2023 | 29.95 | 30.95 | 30.95 | 29.10 | 3171 | 3.20% |
| 25 Jul 2023 | 29.02 | 30.79 | 30.79 | 28.89 | 2315 | 2.73% |
| 24 Jul 2023 | 28.25 | 27.10 | 29.90 | 27.10 | 21559 | -1.57% |
| 21 Jul 2023 | 28.70 | 26.25 | 32.75 | 26.25 | 28543 | 2.50% |
| 20 Jul 2023 | 28.00 | 29.00 | 29.00 | 27.50 | 11290 | 0.00% |
| 19 Jul 2023 | 28.00 | 29.90 | 29.90 | 28.00 | 47968 | -3.45% |
| 18 Jul 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 55255 | 6.42% |
| 17 Jul 2023 | 27.25 | 29.50 | 29.50 | 26.75 | 24126 | -2.68% |
| 14 Jul 2023 | 28.00 | 26.05 | 29.50 | 26.05 | 8448 | 0.00% |
| 13 Jul 2023 | 28.00 | 25.35 | 28.89 | 25.35 | 18872 | -3.28% |
| 12 Jul 2023 | 28.95 | 28.99 | 28.99 | 27.50 | 575 | 5.27% |
| 11 Jul 2023 | 27.50 | 28.00 | 28.00 | 27.50 | 7164 | -2.48% |
| 10 Jul 2023 | 28.20 | 29.25 | 29.25 | 27.70 | 10398 | 1.81% |
| 07 Jul 2023 | 27.70 | 28.00 | 29.00 | 27.00 | 10815 | -4.48% |
| 06 Jul 2023 | 29.00 | 28.00 | 29.00 | 28.00 | 8483 | 3.57% |
| 05 Jul 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 9535 | -1.75% |
| 04 Jul 2023 | 28.50 | 29.30 | 29.30 | 28.01 | 5767 | -2.73% |
| 03 Jul 2023 | 29.30 | 29.70 | 29.70 | 27.01 | 1069 | -1.84% |
| 30 Jun 2023 | 29.85 | 31.50 | 31.50 | 28.05 | 3550 | 10.64% |
| 28 Jun 2023 | 26.98 | 24.01 | 26.99 | 24.01 | 13446 | 1.81% |
| 27 Jun 2023 | 26.50 | 25.65 | 27.79 | 25.65 | 5603 | 0.00% |
| 26 Jun 2023 | 26.50 | 26.98 | 26.98 | 26.05 | 4925 | -1.82% |
| 23 Jun 2023 | 26.99 | 27.00 | 27.00 | 25.01 | 11027 | 3.81% |
| 22 Jun 2023 | 26.00 | 25.71 | 27.98 | 25.71 | 134 | -0.42% |
| 21 Jun 2023 | 26.11 | 25.76 | 28.19 | 25.76 | 2276 | 1.36% |
| 20 Jun 2023 | 25.76 | 25.60 | 28.95 | 25.60 | 191 | 0.63% |
| 19 Jun 2023 | 25.60 | 28.45 | 28.45 | 25.26 | 517 | -10.02% |
| 16 Jun 2023 | 28.45 | 26.50 | 28.45 | 26.50 | 1018 | 7.36% |
| 15 Jun 2023 | 26.50 | 28.70 | 28.70 | 25.42 | 2348 | 5.79% |
| 14 Jun 2023 | 25.05 | 23.10 | 27.40 | 23.10 | 512 | -3.28% |
| 13 Jun 2023 | 25.90 | 25.50 | 27.00 | 25.50 | 34 | 1.57% |
| 12 Jun 2023 | 25.50 | 26.43 | 26.52 | 25.50 | 1001 | -3.52% |
| 09 Jun 2023 | 26.43 | 26.99 | 26.99 | 24.01 | 209 | 3.65% |
| 08 Jun 2023 | 25.50 | 25.95 | 25.95 | 25.50 | 5413 | 3.66% |
| 07 Jun 2023 | 24.60 | 26.44 | 26.44 | 24.60 | 2045 | 11.01% |
| 06 Jun 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 25 | -10.50% |
| 05 Jun 2023 | 24.76 | 25.60 | 27.40 | 24.76 | 478 | -3.28% |
| 02 Jun 2023 | 25.60 | 25.90 | 25.90 | 25.60 | 290 | -2.81% |
| 01 Jun 2023 | 26.34 | 24.05 | 26.50 | 24.05 | 253 | 9.29% |
| 31 May 2023 | 24.10 | 24.00 | 24.10 | 24.00 | 2001 | 0.42% |
| 30 May 2023 | 24.00 | 22.02 | 24.00 | 22.02 | 488 | -4.00% |
| 29 May 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 1489 | 2.04% |
| 26 May 2023 | 24.50 | 25.06 | 25.90 | 24.50 | 2380 | -5.41% |
| 25 May 2023 | 25.90 | 25.90 | 25.90 | 24.00 | 1036 | 11.21% |
| 23 May 2023 | 23.29 | 21.05 | 27.90 | 21.05 | 1177 | -7.21% |
| 22 May 2023 | 25.10 | 24.60 | 25.10 | 24.60 | 978 | 2.45% |
| 19 May 2023 | 24.50 | 24.51 | 24.95 | 24.50 | 275 | 0.00% |
| 18 May 2023 | 24.50 | 23.26 | 27.85 | 23.26 | 933 | -3.88% |
| 17 May 2023 | 25.49 | 24.90 | 25.49 | 23.80 | 3311 | 0.00% |
| 16 May 2023 | 25.49 | 23.45 | 25.49 | 23.45 | 619 | 8.38% |
| 15 May 2023 | 23.52 | 28.49 | 28.49 | 23.52 | 6177 | -4.04% |
| 12 May 2023 | 24.51 | 26.99 | 26.99 | 24.51 | 316 | 2.08% |
| 11 May 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 19 | -8.53% |
| 10 May 2023 | 26.25 | 25.75 | 26.25 | 24.01 | 59 | 1.94% |
| 09 May 2023 | 25.75 | 23.50 | 25.75 | 23.50 | 17 | 10.52% |
| 08 May 2023 | 23.30 | 24.00 | 25.90 | 23.30 | 169 | -3.72% |
| 05 May 2023 | 24.20 | 24.00 | 26.00 | 24.00 | 345 | 0.83% |
| 04 May 2023 | 24.00 | 23.50 | 24.00 | 23.50 | 250 | 3.23% |
| 03 May 2023 | 23.25 | 26.50 | 26.50 | 23.25 | 1226 | -8.82% |
| 02 May 2023 | 25.50 | 25.00 | 25.50 | 25.00 | 1355 | 2.25% |
| 28 Apr 2023 | 24.94 | 22.05 | 25.00 | 22.05 | 2354 | 3.70% |
| 27 Apr 2023 | 24.05 | 23.55 | 24.05 | 23.55 | 1051 | 2.34% |
| 26 Apr 2023 | 23.50 | 23.45 | 23.50 | 23.45 | 995 | 0.21% |
| 25 Apr 2023 | 23.45 | 23.00 | 23.50 | 23.00 | 1105 | 1.96% |
| 24 Apr 2023 | 23.00 | 22.00 | 24.25 | 22.00 | 245 | 3.37% |
| 21 Apr 2023 | 22.25 | 22.20 | 22.25 | 22.20 | 1926 | 0.00% |
| 20 Apr 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 100 | 0.23% |
| 19 Apr 2023 | 22.20 | 23.90 | 24.00 | 22.20 | 833 | -7.11% |
| 18 Apr 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 1001 | 8.39% |
| 17 Apr 2023 | 22.05 | 23.90 | 23.90 | 22.05 | 1357 | -7.74% |
| 13 Apr 2023 | 23.90 | 23.85 | 23.90 | 20.80 | 3162 | 11.11% |
| 12 Apr 2023 | 21.51 | 23.95 | 23.95 | 21.50 | 2670 | -2.71% |
| 11 Apr 2023 | 22.11 | 21.05 | 22.11 | 21.05 | 1002 | -2.30% |
| 10 Apr 2023 | 22.63 | 24.25 | 24.25 | 22.11 | 735 | -6.68% |
| 06 Apr 2023 | 24.25 | 21.30 | 24.70 | 21.30 | 138 | 8.50% |
| 05 Apr 2023 | 22.35 | 21.40 | 24.90 | 21.40 | 1290 | -4.93% |
| 03 Apr 2023 | 23.51 | 21.30 | 23.51 | 21.30 | 2527 | 0.04% |
| 31 Mar 2023 | 23.50 | 21.01 | 23.50 | 21.01 | 1339 | 4.91% |
| 29 Mar 2023 | 22.40 | 19.95 | 22.40 | 19.95 | 1847 | 17.89% |
| 28 Mar 2023 | 19.00 | 20.25 | 20.26 | 18.11 | 21306 | -13.64% |
| 27 Mar 2023 | 22.00 | 22.90 | 22.90 | 21.11 | 147 | 0.00% |
| 24 Mar 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 672 | -7.56% |
| 23 Mar 2023 | 23.80 | 22.25 | 23.80 | 22.25 | 244 | -0.21% |
| 22 Mar 2023 | 23.85 | 22.00 | 23.85 | 21.51 | 1097 | 7.92% |
| 21 Mar 2023 | 22.10 | 22.95 | 22.95 | 22.10 | 53 | -3.91% |
| 20 Mar 2023 | 23.00 | 24.70 | 24.70 | 22.02 | 884 | 3.84% |
| 17 Mar 2023 | 22.15 | 22.00 | 22.15 | 22.00 | 1455 | 3.07% |
| 16 Mar 2023 | 21.49 | 20.95 | 21.50 | 20.95 | 313 | -2.76% |
| 15 Mar 2023 | 22.10 | 21.01 | 22.10 | 21.01 | 66 | -0.63% |
| 14 Mar 2023 | 22.24 | 20.21 | 22.98 | 20.21 | 342 | 1.09% |
| 13 Mar 2023 | 22.00 | 23.00 | 23.00 | 21.60 | 458 | -4.35% |
| 10 Mar 2023 | 23.00 | 23.95 | 23.95 | 21.81 | 3134 | 6.48% |
| 09 Mar 2023 | 21.60 | 21.55 | 23.35 | 21.55 | 466 | -7.49% |
| 08 Mar 2023 | 23.35 | 22.91 | 23.35 | 22.70 | 1242 | 1.92% |
| 06 Mar 2023 | 22.91 | 22.30 | 22.91 | 22.30 | 579 | 7.06% |
| 03 Mar 2023 | 21.40 | 21.35 | 21.40 | 21.35 | 113 | -1.15% |
| 02 Mar 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 100 | 0.23% |
| 01 Mar 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 1 | 0.00% |
| 28 Feb 2023 | 21.60 | 23.70 | 23.70 | 21.60 | 116 | 0.93% |
| 27 Feb 2023 | 21.40 | 21.40 | 22.95 | 21.40 | 404 | -3.60% |
| 23 Feb 2023 | 22.20 | 21.50 | 22.80 | 21.50 | 5773 | -3.06% |
| 22 Feb 2023 | 22.90 | 22.95 | 22.95 | 21.05 | 8 | 13.93% |
| 21 Feb 2023 | 20.10 | 21.55 | 22.40 | 20.10 | 1152 | -7.59% |
| 20 Feb 2023 | 21.75 | 23.85 | 23.85 | 21.75 | 1004 | 2.84% |
| 17 Feb 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 8 | 0.00% |
| 16 Feb 2023 | 21.15 | 21.05 | 21.15 | 21.05 | 385 | -2.08% |
| 15 Feb 2023 | 21.60 | 22.05 | 22.05 | 21.60 | 2800 | -1.82% |
| 14 Feb 2023 | 22.00 | 21.20 | 24.00 | 21.20 | 893 | -4.35% |
| 13 Feb 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 4 | 0.00% |
| 10 Feb 2023 | 23.00 | 23.80 | 24.40 | 23.00 | 532 | -5.74% |
| 09 Feb 2023 | 24.40 | 22.00 | 24.40 | 22.00 | 17 | 10.91% |
| 08 Feb 2023 | 22.00 | 21.15 | 23.80 | 21.15 | 531 | 1.85% |
| 07 Feb 2023 | 21.60 | 22.40 | 24.40 | 21.60 | 267 | -3.36% |
| 06 Feb 2023 | 22.35 | 21.15 | 22.35 | 21.15 | 12 | 0.00% |
| 03 Feb 2023 | 22.35 | 22.10 | 22.35 | 22.05 | 1500 | -5.70% |
| 02 Feb 2023 | 23.70 | 22.30 | 24.90 | 22.30 | 122 | 3.04% |
| 01 Feb 2023 | 23.00 | 25.25 | 25.25 | 23.00 | 408 | 0.00% |
| 31 Jan 2023 | 23.00 | 24.50 | 24.50 | 23.00 | 173 | 1.77% |
| 30 Jan 2023 | 22.60 | 23.95 | 23.95 | 22.60 | 1363 | -5.83% |
| 27 Jan 2023 | 24.00 | 22.60 | 24.00 | 22.60 | 363 | -1.03% |
| 25 Jan 2023 | 24.25 | 23.05 | 24.90 | 23.05 | 416 | 1.46% |
| 24 Jan 2023 | 23.90 | 24.00 | 24.00 | 23.30 | 260 | 3.24% |
| 23 Jan 2023 | 23.15 | 21.50 | 25.15 | 21.50 | 759 | -2.11% |
| 20 Jan 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 1200 | 0.00% |
| 19 Jan 2023 | 23.65 | 25.50 | 25.50 | 23.25 | 2116 | -1.25% |
| 18 Jan 2023 | 23.95 | 23.60 | 25.90 | 23.60 | 3193 | -2.24% |
| 17 Jan 2023 | 24.50 | 22.40 | 24.50 | 22.40 | 9227 | 9.87% |
| 16 Jan 2023 | 22.30 | 22.60 | 22.60 | 22.30 | 368 | -1.33% |
| 13 Jan 2023 | 22.60 | 21.40 | 24.55 | 21.40 | 266 | -1.74% |
| 12 Jan 2023 | 23.00 | 25.30 | 25.30 | 23.00 | 517 | 0.00% |
| 11 Jan 2023 | 23.00 | 24.25 | 24.25 | 23.00 | 3584 | 0.00% |
| 10 Jan 2023 | 23.00 | 25.00 | 25.00 | 22.50 | 166 | -8.00% |
| 09 Jan 2023 | 25.00 | 23.10 | 25.00 | 23.10 | 284 | 6.61% |
| 06 Jan 2023 | 23.45 | 22.25 | 23.45 | 22.25 | 5331 | 9.84% |
| 05 Jan 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 10 | -8.17% |
| 04 Jan 2023 | 23.25 | 24.00 | 24.00 | 23.25 | 32 | 0.00% |
| 03 Jan 2023 | 23.25 | 23.00 | 24.35 | 23.00 | 5035 | 1.31% |
| 02 Jan 2023 | 22.95 | 21.15 | 22.95 | 21.10 | 77268 | 8.77% |
| 30 Dec 2022 | 21.10 | 22.90 | 22.90 | 21.10 | 1206 | 0.48% |
| 29 Dec 2022 | 21.00 | 23.10 | 23.10 | 21.00 | 380 | -9.09% |
| 28 Dec 2022 | 23.10 | 21.05 | 23.10 | 21.05 | 10555 | 10.00% |
| 27 Dec 2022 | 21.00 | 24.15 | 24.15 | 20.60 | 220 | -4.76% |
| 26 Dec 2022 | 22.05 | 21.00 | 23.00 | 21.00 | 112 | 5.00% |
| 23 Dec 2022 | 21.00 | 21.10 | 21.10 | 20.30 | 1121 | -0.47% |
| 22 Dec 2022 | 21.10 | 22.15 | 22.15 | 20.25 | 564 | -4.74% |
| 21 Dec 2022 | 22.15 | 22.05 | 22.15 | 22.05 | 500 | 2.55% |
| 20 Dec 2022 | 21.60 | 23.25 | 23.25 | 21.60 | 715 | -7.10% |
| 19 Dec 2022 | 23.25 | 23.80 | 23.80 | 22.30 | 4361 | 5.44% |
| 16 Dec 2022 | 22.05 | 21.25 | 24.60 | 21.25 | 68 | -2.65% |
| 15 Dec 2022 | 22.65 | 23.00 | 23.20 | 22.65 | 4551 | -5.43% |
| 14 Dec 2022 | 23.95 | 23.65 | 25.90 | 23.65 | 687 | 1.27% |
| 13 Dec 2022 | 23.65 | 22.10 | 23.70 | 22.10 | 5129 | 9.74% |
| 12 Dec 2022 | 21.55 | 21.55 | 23.45 | 21.55 | 643 | 0.23% |
| 09 Dec 2022 | 21.50 | 23.20 | 24.70 | 21.50 | 3124 | -5.49% |
| 08 Dec 2022 | 22.75 | 20.60 | 23.90 | 20.60 | 3612 | 0.00% |
| 07 Dec 2022 | 22.75 | 21.55 | 22.95 | 21.55 | 269 | 5.81% |
| 06 Dec 2022 | 21.50 | 22.45 | 22.45 | 21.50 | 1392 | 0.00% |
| 05 Dec 2022 | 21.50 | 20.50 | 21.50 | 20.50 | 1218 | 4.88% |
| 02 Dec 2022 | 20.50 | 20.45 | 20.50 | 20.45 | 580 | 4.86% |
| 01 Dec 2022 | 19.55 | 19.75 | 19.75 | 19.55 | 4045 | 0.26% |
| 30 Nov 2022 | 19.50 | 21.05 | 21.10 | 19.50 | 1846 | -2.99% |
| 29 Nov 2022 | 20.10 | 20.70 | 20.70 | 20.10 | 531 | -2.66% |
| 28 Nov 2022 | 20.65 | 21.05 | 21.05 | 20.65 | 1662 | 2.99% |
| 25 Nov 2022 | 20.05 | 20.05 | 21.00 | 20.05 | 647 | 0.00% |
| 24 Nov 2022 | 20.05 | 20.65 | 21.60 | 19.80 | 1205 | -2.91% |
| 23 Nov 2022 | 20.65 | 21.05 | 22.00 | 20.65 | 503 | -1.90% |
| 22 Nov 2022 | 21.05 | 22.35 | 22.35 | 21.05 | 2673 | -1.17% |
| 21 Nov 2022 | 21.30 | 22.20 | 22.25 | 21.30 | 11531 | 0.47% |
| 18 Nov 2022 | 21.20 | 22.05 | 22.05 | 21.20 | 501 | -3.85% |
| 17 Nov 2022 | 22.05 | 23.20 | 23.20 | 22.05 | 6232 | -0.23% |
| 16 Nov 2022 | 22.10 | 23.80 | 23.80 | 22.10 | 24358 | -2.64% |
| 15 Nov 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 43414 | 4.85% |
| 14 Nov 2022 | 21.65 | 21.25 | 22.50 | 21.25 | 815 | 0.46% |
| 11 Nov 2022 | 21.55 | 23.45 | 23.45 | 21.55 | 709 | -3.79% |
| 10 Nov 2022 | 22.40 | 22.55 | 22.55 | 22.40 | 4660 | 4.19% |
| 09 Nov 2022 | 21.50 | 22.70 | 22.70 | 21.50 | 5296 | -0.69% |
| 07 Nov 2022 | 21.65 | 21.65 | 21.65 | 21.60 | 2468 | 4.84% |
| 04 Nov 2022 | 20.65 | 21.50 | 21.50 | 20.65 | 4557 | 0.73% |
| 03 Nov 2022 | 20.50 | 22.35 | 22.35 | 20.50 | 3214 | -3.76% |
| 02 Nov 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 27966 | 4.93% |
| 01 Nov 2022 | 20.30 | 21.35 | 21.35 | 20.30 | 17613 | -0.25% |
| 31 Oct 2022 | 20.35 | 20.15 | 22.15 | 20.15 | 963 | -3.78% |
| 28 Oct 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 20 | 4.96% |
| 27 Oct 2022 | 20.15 | 21.10 | 21.10 | 20.15 | 21273 | 0.25% |
| 25 Oct 2022 | 20.10 | 21.30 | 21.30 | 20.10 | 22757 | -0.99% |
| 24 Oct 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 1000 | -4.02% |
| 21 Oct 2022 | 21.15 | 21.50 | 22.50 | 20.65 | 15881 | -1.63% |
| 20 Oct 2022 | 21.50 | 22.90 | 22.90 | 21.50 | 18076 | -1.60% |
| 19 Oct 2022 | 21.85 | 21.85 | 23.10 | 21.85 | 1702 | -0.91% |
| 18 Oct 2022 | 22.05 | 23.15 | 23.15 | 22.05 | 7833 | 0.00% |
| 17 Oct 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 32760 | 5.00% |
| 14 Oct 2022 | 21.00 | 22.80 | 22.80 | 21.00 | 802 | -4.55% |
| 13 Oct 2022 | 22.00 | 23.10 | 23.10 | 22.00 | 43148 | -0.45% |
| 12 Oct 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 350 | -3.91% |
| 11 Oct 2022 | 23.00 | 24.95 | 24.95 | 23.00 | 1733 | -4.56% |
| 10 Oct 2022 | 24.10 | 23.00 | 24.10 | 23.00 | 19207 | 4.78% |
| 07 Oct 2022 | 23.00 | 22.05 | 23.00 | 22.05 | 16860 | 4.78% |
| 06 Oct 2022 | 21.95 | 21.25 | 21.95 | 21.25 | 21354 | 0.00% |
| 04 Oct 2022 | 21.95 | 22.30 | 22.30 | 21.95 | 1757 | 3.29% |
| 03 Oct 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 3542 | 4.94% |
| 30 Sep 2022 | 20.25 | 21.45 | 21.45 | 20.25 | 4040 | -0.98% |
| 29 Sep 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 191 | 4.87% |
| 28 Sep 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 300 | 4.56% |
| 27 Sep 2022 | 18.65 | 20.55 | 20.55 | 18.65 | 25865 | -4.85% |
| 26 Sep 2022 | 19.60 | 21.60 | 21.60 | 19.60 | 21561 | -4.85% |
| 23 Sep 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 123 | 0.00% |
| 22 Sep 2022 | 20.60 | 20.60 | 21.55 | 20.60 | 896 | -4.63% |
| 21 Sep 2022 | 21.60 | 22.70 | 22.70 | 21.60 | 18 | -4.85% |
| 20 Sep 2022 | 22.70 | 21.05 | 22.70 | 21.00 | 253 | 4.61% |
| 19 Sep 2022 | 21.70 | 19.75 | 21.70 | 19.75 | 5200 | 4.83% |
| 16 Sep 2022 | 20.70 | 22.20 | 22.20 | 20.60 | 1072 | -2.13% |
| 15 Sep 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 608 | 0.00% |
| 14 Sep 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 600 | -4.73% |
| 13 Sep 2022 | 22.20 | 22.90 | 22.90 | 22.20 | 10556 | 0.68% |
| 12 Sep 2022 | 22.05 | 22.50 | 23.35 | 22.05 | 1682 | -2.00% |
| 09 Sep 2022 | 22.50 | 22.60 | 22.60 | 22.50 | 810 | 0.67% |
| 08 Sep 2022 | 22.35 | 23.45 | 23.50 | 22.35 | 2469 | -0.67% |
| 07 Sep 2022 | 22.50 | 24.35 | 24.35 | 22.50 | 3433 | -3.23% |
| 06 Sep 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 119 | -2.72% |
| 05 Sep 2022 | 23.90 | 23.65 | 24.50 | 23.65 | 1605 | 1.70% |
| 02 Sep 2022 | 23.50 | 24.30 | 24.30 | 23.50 | 121 | -3.29% |
| 01 Sep 2022 | 24.30 | 24.05 | 24.30 | 24.05 | 351 | -1.42% |
| 30 Aug 2022 | 24.65 | 25.00 | 25.50 | 24.25 | 92 | -1.40% |
| 29 Aug 2022 | 25.00 | 25.55 | 25.55 | 24.95 | 6856 | -4.76% |
| 26 Aug 2022 | 26.25 | 28.30 | 28.30 | 26.25 | 5559 | -2.96% |
| 25 Aug 2022 | 27.05 | 27.05 | 27.05 | 26.20 | 10352 | 4.84% |
| 24 Aug 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 8084 | 4.88% |
| 23 Aug 2022 | 24.60 | 23.90 | 25.10 | 23.90 | 17361 | 2.71% |
| 22 Aug 2022 | 23.95 | 22.85 | 23.95 | 22.85 | 8718 | 4.81% |
| 19 Aug 2022 | 22.85 | 21.80 | 22.85 | 21.05 | 4957 | 4.82% |
| 18 Aug 2022 | 21.80 | 21.75 | 22.80 | 21.75 | 15379 | 0.23% |
| 17 Aug 2022 | 21.75 | 21.55 | 23.15 | 21.55 | 10210 | -2.25% |
| 16 Aug 2022 | 22.25 | 22.15 | 22.25 | 22.15 | 25800 | -4.30% |
| 12 Aug 2022 | 23.25 | 23.15 | 24.35 | 23.15 | 11711 | 0.22% |
| 11 Aug 2022 | 23.20 | 24.15 | 24.15 | 23.20 | 14034 | 0.87% |
| 10 Aug 2022 | 23.00 | 24.25 | 24.25 | 23.00 | 6001 | -0.43% |
| 08 Aug 2022 | 23.10 | 24.75 | 24.75 | 23.10 | 6117 | -2.33% |
| 05 Aug 2022 | 23.65 | 24.25 | 24.25 | 23.65 | 5467 | 2.38% |
| 04 Aug 2022 | 23.10 | 24.35 | 24.35 | 23.10 | 10104 | -0.43% |
| 03 Aug 2022 | 23.20 | 24.20 | 24.20 | 23.20 | 4740 | 0.65% |
| 02 Aug 2022 | 23.05 | 24.65 | 24.65 | 23.05 | 5535 | -1.91% |
| 01 Aug 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 6207 | 4.91% |
| 29 Jul 2022 | 22.40 | 21.45 | 22.50 | 21.45 | 6516 | 4.43% |
| 28 Jul 2022 | 21.45 | 23.10 | 23.10 | 21.45 | 13010 | -2.50% |
| 27 Jul 2022 | 22.00 | 23.85 | 23.85 | 22.00 | 14338 | -3.30% |
| 26 Jul 2022 | 22.75 | 22.75 | 22.75 | 22.70 | 7959 | 4.84% |
| 25 Jul 2022 | 21.70 | 22.30 | 22.30 | 21.70 | 2648 | 2.12% |
| 22 Jul 2022 | 21.25 | 22.95 | 23.00 | 21.25 | 30931 | -3.19% |
| 21 Jul 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 9928 | 4.77% |
| 20 Jul 2022 | 20.95 | 21.15 | 21.15 | 20.95 | 7342 | 3.97% |
| 19 Jul 2022 | 20.15 | 20.05 | 21.65 | 20.05 | 3938 | -2.42% |
| 18 Jul 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 4595 | 4.82% |
| 15 Jul 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 1659 | 4.79% |
| 14 Jul 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 1130 | 4.74% |
| 13 Jul 2022 | 17.95 | 18.95 | 18.95 | 17.95 | 3482 | -0.55% |
| 12 Jul 2022 | 18.05 | 18.90 | 18.90 | 18.05 | 7561 | 0.28% |
| 11 Jul 2022 | 18.00 | 17.10 | 18.70 | 17.10 | 14177 | 0.84% |
| 08 Jul 2022 | 17.85 | 17.05 | 17.85 | 17.05 | 10011 | 5.00% |
| 07 Jul 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 10 | 2.41% |
| 06 Jul 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 350 | -2.64% |
| 05 Jul 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 1700 | 0.29% |
| 04 Jul 2022 | 17.00 | 17.30 | 17.30 | 17.00 | 8278 | 3.03% |
| 01 Jul 2022 | 16.50 | 16.30 | 16.50 | 16.30 | 916 | -3.23% |
| 30 Jun 2022 | 17.05 | 18.00 | 18.00 | 17.05 | 4000 | -1.45% |
| 29 Jun 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 1981 | -4.95% |
| 28 Jun 2022 | 18.20 | 18.60 | 18.60 | 18.00 | 9492 | 2.25% |
| 27 Jun 2022 | 17.80 | 17.85 | 17.85 | 17.80 | 249 | -2.20% |
| 24 Jun 2022 | 18.20 | 18.20 | 18.20 | 17.25 | 6250 | 4.60% |
| 23 Jun 2022 | 17.40 | 18.85 | 18.85 | 17.40 | 440 | -3.60% |
| 22 Jun 2022 | 18.05 | 18.70 | 19.45 | 18.05 | 25501 | -2.96% |
| 21 Jun 2022 | 18.60 | 18.65 | 18.65 | 18.60 | 89 | 4.20% |
| 20 Jun 2022 | 17.85 | 17.60 | 18.85 | 17.60 | 7713 | -2.46% |
| 17 Jun 2022 | 18.30 | 19.20 | 19.20 | 18.30 | 22460 | 0.00% |
| 16 Jun 2022 | 18.30 | 19.00 | 19.50 | 18.30 | 52656 | -4.44% |
| 15 Jun 2022 | 19.15 | 19.20 | 19.20 | 19.15 | 1050 | -0.26% |
| 14 Jun 2022 | 19.20 | 19.10 | 19.20 | 19.10 | 2132 | -3.03% |
| 13 Jun 2022 | 19.80 | 19.80 | 19.80 | 19.05 | 250 | -0.25% |
| 10 Jun 2022 | 19.85 | 19.70 | 19.85 | 19.70 | 85 | -2.46% |
| 09 Jun 2022 | 20.35 | 20.35 | 21.00 | 20.35 | 12145 | -3.10% |
| 08 Jun 2022 | 21.00 | 20.25 | 21.00 | 20.05 | 33115 | 2.19% |
| 07 Jun 2022 | 20.55 | 21.60 | 21.60 | 20.55 | 610 | -1.91% |
| 06 Jun 2022 | 20.95 | 21.00 | 21.00 | 20.15 | 26756 | -0.24% |
| 03 Jun 2022 | 21.00 | 19.25 | 21.00 | 19.25 | 3946 | 5.00% |
| 02 Jun 2022 | 20.00 | 19.05 | 20.00 | 19.05 | 40023 | 0.00% |
| 01 Jun 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 45005 | 0.00% |
| 31 May 2022 | 20.00 | 20.10 | 20.10 | 19.30 | 54711 | -0.50% |
| 30 May 2022 | 20.10 | 20.50 | 20.50 | 20.10 | 4505 | 1.52% |
| 27 May 2022 | 19.80 | 19.00 | 20.15 | 19.00 | 20872 | 2.86% |
| 26 May 2022 | 19.25 | 18.60 | 19.50 | 18.60 | 27789 | -1.28% |
| 25 May 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 35100 | 2.63% |
| 24 May 2022 | 19.00 | 19.85 | 19.85 | 19.00 | 64697 | -4.28% |
| 23 May 2022 | 19.85 | 20.00 | 20.00 | 19.85 | 36106 | 3.93% |
| 20 May 2022 | 19.10 | 18.70 | 19.95 | 18.70 | 46381 | -0.52% |
| 19 May 2022 | 19.20 | 19.20 | 19.20 | 18.70 | 53773 | -2.29% |
| 18 May 2022 | 19.65 | 19.05 | 20.55 | 19.05 | 8822 | 0.26% |
| 17 May 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 69623 | -9.89% |
| 16 May 2022 | 21.75 | 23.95 | 23.95 | 21.75 | 19278 | -3.76% |
| 13 May 2022 | 22.60 | 22.50 | 22.60 | 21.00 | 32802 | 9.98% |
| 12 May 2022 | 20.55 | 20.60 | 20.70 | 20.55 | 7332 | -4.42% |
| 11 May 2022 | 21.50 | 21.10 | 22.00 | 21.10 | 14396 | -3.37% |
| 10 May 2022 | 22.25 | 24.00 | 24.00 | 22.25 | 1334 | -8.25% |
| 09 May 2022 | 24.25 | 24.35 | 24.35 | 23.50 | 6134 | 1.46% |
| 06 May 2022 | 23.90 | 24.30 | 24.30 | 23.60 | 4079 | -5.16% |
| 05 May 2022 | 25.20 | 25.65 | 26.25 | 25.20 | 23213 | -4.91% |
| 04 May 2022 | 26.50 | 28.00 | 28.00 | 26.50 | 10279 | -5.36% |
| 02 May 2022 | 28.00 | 27.85 | 28.00 | 27.85 | 27711 | 1.82% |
| 29 Apr 2022 | 27.50 | 27.00 | 28.35 | 27.00 | 17165 | -0.36% |
| 28 Apr 2022 | 27.60 | 29.70 | 29.70 | 27.60 | 55532 | -1.43% |
| 27 Apr 2022 | 28.00 | 28.75 | 28.75 | 27.35 | 55898 | -2.10% |
| 26 Apr 2022 | 28.60 | 29.15 | 29.15 | 27.50 | 66305 | 0.35% |
| 25 Apr 2022 | 28.50 | 26.70 | 29.00 | 26.70 | 29766 | 8.57% |
| 22 Apr 2022 | 26.25 | 26.10 | 27.00 | 26.00 | 52854 | 2.94% |
| 21 Apr 2022 | 25.50 | 26.00 | 26.45 | 25.50 | 23057 | 0.20% |
| 20 Apr 2022 | 25.45 | 22.25 | 25.45 | 22.25 | 40249 | 13.62% |
| 19 Apr 2022 | 22.40 | 23.50 | 23.50 | 22.35 | 31916 | 1.82% |
| 18 Apr 2022 | 22.00 | 22.00 | 22.00 | 21.85 | 12852 | 6.80% |
| 13 Apr 2022 | 20.60 | 20.15 | 20.60 | 20.00 | 132588 | 3.00% |
| 12 Apr 2022 | 20.00 | 19.25 | 20.50 | 19.25 | 117753 | 1.27% |
| 11 Apr 2022 | 19.75 | 20.00 | 20.30 | 19.00 | 75497 | 1.28% |
| 08 Apr 2022 | 19.50 | 19.50 | 19.50 | 19.30 | 56021 | 0.00% |
| 07 Apr 2022 | 19.50 | 19.10 | 19.50 | 19.10 | 50643 | 2.63% |
| 06 Apr 2022 | 19.00 | 18.75 | 19.00 | 18.75 | 63715 | 1.33% |
| 05 Apr 2022 | 18.75 | 18.55 | 18.75 | 18.55 | 1151 | 1.35% |
| 04 Apr 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 14500 | 0.00% |
| 01 Apr 2022 | 18.50 | 18.20 | 18.70 | 18.20 | 4912 | 10.12% |
| 31 Mar 2022 | 16.80 | 17.70 | 18.00 | 16.80 | 115850 | -5.35% |
| 30 Mar 2022 | 17.75 | 17.50 | 17.75 | 17.50 | 37134 | 1.72% |
| 29 Mar 2022 | 17.45 | 17.75 | 17.75 | 16.25 | 50862 | -1.69% |
| 28 Mar 2022 | 17.75 | 18.50 | 18.50 | 16.55 | 21721 | -1.39% |
| 25 Mar 2022 | 18.00 | 18.00 | 18.05 | 17.95 | 35546 | 9.09% |
| 24 Mar 2022 | 16.50 | 17.50 | 17.50 | 16.50 | 33333 | -5.71% |
| 23 Mar 2022 | 17.50 | 18.00 | 18.00 | 17.30 | 18901 | -2.51% |
| 22 Mar 2022 | 17.95 | 17.95 | 17.95 | 17.90 | 1388 | 5.59% |
| 21 Mar 2022 | 17.00 | 17.75 | 18.70 | 17.00 | 6475 | -3.95% |
| 17 Mar 2022 | 17.70 | 19.20 | 19.20 | 17.55 | 5378 | -4.32% |
| 16 Mar 2022 | 18.50 | 18.25 | 18.50 | 17.45 | 250 | 2.78% |
| 15 Mar 2022 | 18.00 | 18.00 | 18.00 | 17.10 | 10405 | 6.51% |
| 14 Mar 2022 | 16.90 | 18.20 | 18.20 | 16.80 | 5214 | -3.43% |
| 11 Mar 2022 | 17.50 | 18.20 | 18.20 | 17.45 | 207 | 1.45% |
| 10 Mar 2022 | 17.25 | 18.25 | 18.25 | 17.25 | 3034 | 0.58% |
| 09 Mar 2022 | 17.15 | 17.50 | 18.00 | 17.15 | 3148 | 1.18% |
| 08 Mar 2022 | 16.95 | 17.50 | 18.25 | 16.20 | 2572 | -1.17% |
| 07 Mar 2022 | 17.15 | 18.75 | 18.75 | 17.15 | 25002 | -8.53% |
| 04 Mar 2022 | 18.75 | 20.00 | 20.00 | 18.75 | 14012 | -2.60% |
| 03 Mar 2022 | 19.25 | 19.05 | 19.95 | 18.50 | 5204 | 2.67% |
| 02 Mar 2022 | 18.75 | 19.95 | 19.95 | 18.75 | 3639 | 1.90% |
| 28 Feb 2022 | 18.40 | 19.20 | 19.25 | 18.40 | 4086 | 2.22% |
| 25 Feb 2022 | 18.00 | 19.50 | 20.25 | 18.00 | 24414 | -2.70% |
| 24 Feb 2022 | 18.50 | 20.95 | 20.95 | 18.50 | 4862 | -9.76% |
| 23 Feb 2022 | 20.50 | 20.15 | 20.95 | 20.15 | 13615 | -2.15% |
| 22 Feb 2022 | 20.95 | 20.50 | 21.00 | 20.00 | 10331 | -0.24% |
| 21 Feb 2022 | 21.00 | 22.50 | 22.50 | 21.00 | 708 | -1.18% |
| 18 Feb 2022 | 21.25 | 21.30 | 22.40 | 21.25 | 30374 | -4.71% |
| 17 Feb 2022 | 22.30 | 23.50 | 23.50 | 22.30 | 2704 | -0.89% |
| 16 Feb 2022 | 22.50 | 22.00 | 23.00 | 22.00 | 4183 | 6.89% |
| 15 Feb 2022 | 21.05 | 21.50 | 21.50 | 21.05 | 8875 | 2.93% |
| 14 Feb 2022 | 20.45 | 20.25 | 21.70 | 20.25 | 7640 | -0.97% |
| 11 Feb 2022 | 20.65 | 20.25 | 21.50 | 20.25 | 7096 | -0.24% |
| 10 Feb 2022 | 20.70 | 21.25 | 21.50 | 20.60 | 11143 | -4.61% |
| 09 Feb 2022 | 21.70 | 21.70 | 21.70 | 21.50 | 12659 | 0.00% |
| 08 Feb 2022 | 21.70 | 22.00 | 22.00 | 21.30 | 2063 | -0.23% |
| 07 Feb 2022 | 21.75 | 21.60 | 22.70 | 21.55 | 18835 | 1.16% |
| 04 Feb 2022 | 21.50 | 22.25 | 22.70 | 21.50 | 4875 | -2.27% |
| 03 Feb 2022 | 22.00 | 21.25 | 22.00 | 21.00 | 11606 | 3.53% |
| 02 Feb 2022 | 21.25 | 23.70 | 23.70 | 21.25 | 8975 | -4.06% |
| 01 Feb 2022 | 22.15 | 23.00 | 24.25 | 22.15 | 11236 | -2.85% |
| 31 Jan 2022 | 22.80 | 22.95 | 22.95 | 22.45 | 8180 | 7.29% |
| 28 Jan 2022 | 21.25 | 21.95 | 23.85 | 21.25 | 36955 | 4.68% |
| 27 Jan 2022 | 20.30 | 20.00 | 20.55 | 19.00 | 65805 | 8.56% |
| 25 Jan 2022 | 18.70 | 18.80 | 20.75 | 17.45 | 8963 | -0.53% |
| 24 Jan 2022 | 18.80 | 19.00 | 20.00 | 18.80 | 7495 | -1.05% |
| 21 Jan 2022 | 19.00 | 21.50 | 22.40 | 19.00 | 20096 | -11.63% |
| 20 Jan 2022 | 21.50 | 20.45 | 21.55 | 20.40 | 5183 | 6.70% |
| 19 Jan 2022 | 20.15 | 20.50 | 20.55 | 19.90 | 13281 | -1.71% |
| 18 Jan 2022 | 20.50 | 20.50 | 20.50 | 19.85 | 18566 | 3.27% |
| 17 Jan 2022 | 19.85 | 18.60 | 19.85 | 18.60 | 12738 | 3.93% |
| 14 Jan 2022 | 19.10 | 19.55 | 20.45 | 19.10 | 13745 | -2.30% |
| 13 Jan 2022 | 19.55 | 19.60 | 19.60 | 19.50 | 9080 | 0.00% |
| 12 Jan 2022 | 19.55 | 20.00 | 20.00 | 19.50 | 11629 | 1.82% |
| 11 Jan 2022 | 19.20 | 18.30 | 20.95 | 18.30 | 12821 | 5.21% |
| 10 Jan 2022 | 18.25 | 20.90 | 21.00 | 18.05 | 23773 | -10.98% |
| 07 Jan 2022 | 20.50 | 19.05 | 21.20 | 19.05 | 3544 | 8.75% |
| 06 Jan 2022 | 18.85 | 18.50 | 18.95 | 18.50 | 1641 | 1.89% |
| 05 Jan 2022 | 18.50 | 17.50 | 18.50 | 17.50 | 3244 | 5.71% |
| 04 Jan 2022 | 17.50 | 17.60 | 18.90 | 17.50 | 1704 | 0.00% |
| 03 Jan 2022 | 17.50 | 17.85 | 19.55 | 17.00 | 3081 | -0.57% |
| 31 Dec 2021 | 17.60 | 18.95 | 18.95 | 17.45 | 4397 | 4.76% |
| 30 Dec 2021 | 16.80 | 18.85 | 18.85 | 16.80 | 2902 | -1.18% |
| 29 Dec 2021 | 17.00 | 17.20 | 18.85 | 17.00 | 11847 | 0.59% |
| 28 Dec 2021 | 16.90 | 19.00 | 19.00 | 16.90 | 22575 | -10.11% |
| 27 Dec 2021 | 18.80 | 20.00 | 20.00 | 18.50 | 27520 | -1.05% |
| 24 Dec 2021 | 19.00 | 18.50 | 19.95 | 18.50 | 2318 | 0.00% |
| 23 Dec 2021 | 19.00 | 19.95 | 19.95 | 18.60 | 7182 | 5.26% |
| 22 Dec 2021 | 18.05 | 17.60 | 19.00 | 17.60 | 5562 | 0.56% |
| 21 Dec 2021 | 17.95 | 18.95 | 18.95 | 17.40 | 15526 | 1.99% |
| 20 Dec 2021 | 17.60 | 17.00 | 17.60 | 16.80 | 10102 | 0.00% |
| 17 Dec 2021 | 17.60 | 17.60 | 18.00 | 17.40 | 21833 | -2.22% |
| 16 Dec 2021 | 18.00 | 19.45 | 19.50 | 18.00 | 7196 | -5.26% |
| 15 Dec 2021 | 19.00 | 18.50 | 19.00 | 17.80 | 19572 | 2.70% |
| 14 Dec 2021 | 18.50 | 20.00 | 20.05 | 18.50 | 15314 | -7.50% |
| 13 Dec 2021 | 20.00 | 18.60 | 20.00 | 18.40 | 11860 | 18.69% |
| 10 Dec 2021 | 16.85 | 17.05 | 17.10 | 16.75 | 17041 | -1.17% |
| 09 Dec 2021 | 17.05 | 19.90 | 19.90 | 17.05 | 6505 | -1.16% |
| 08 Dec 2021 | 17.25 | 17.95 | 17.95 | 17.25 | 131 | 0.88% |
| 07 Dec 2021 | 17.10 | 18.00 | 18.00 | 17.10 | 3172 | 2.40% |
| 06 Dec 2021 | 16.70 | 17.10 | 18.00 | 16.70 | 14845 | -2.34% |
| 03 Dec 2021 | 17.10 | 16.75 | 17.90 | 16.75 | 8108 | 2.09% |
| 02 Dec 2021 | 16.75 | 16.75 | 17.00 | 16.75 | 5780 | -0.59% |
| 01 Dec 2021 | 16.85 | 16.70 | 16.95 | 16.00 | 10633 | 12.11% |
| 30 Nov 2021 | 15.03 | 15.50 | 15.55 | 14.60 | 10914 | -3.90% |
| 29 Nov 2021 | 15.64 | 14.51 | 15.64 | 14.50 | 7430 | 8.99% |
| 26 Nov 2021 | 14.35 | 14.60 | 14.99 | 14.35 | 9171 | 0.63% |
| 25 Nov 2021 | 14.26 | 14.01 | 14.50 | 14.01 | 3717 | -1.66% |
| 24 Nov 2021 | 14.50 | 14.65 | 14.65 | 14.01 | 9282 | -1.02% |
| 23 Nov 2021 | 14.65 | 15.99 | 15.99 | 14.26 | 317 | 1.38% |
| 22 Nov 2021 | 14.45 | 15.43 | 15.43 | 14.35 | 1791 | -6.35% |
| 18 Nov 2021 | 15.43 | 15.99 | 15.99 | 15.01 | 1389 | 2.80% |
| 17 Nov 2021 | 15.01 | 13.65 | 16.90 | 13.65 | 7729 | 6.45% |
| 16 Nov 2021 | 14.10 | 13.55 | 15.45 | 13.55 | 5603 | 0.71% |
| 15 Nov 2021 | 14.00 | 14.25 | 14.90 | 14.00 | 3158 | -0.07% |
| 12 Nov 2021 | 14.01 | 14.01 | 14.01 | 14.01 | 23 | 0.50% |
| 11 Nov 2021 | 13.94 | 13.60 | 14.01 | 13.60 | 4350 | 0.65% |
| 10 Nov 2021 | 13.85 | 13.20 | 14.45 | 13.20 | 4250 | -1.14% |
| 09 Nov 2021 | 14.01 | 13.52 | 14.01 | 13.52 | 8407 | -0.28% |
| 08 Nov 2021 | 14.05 | 14.02 | 14.05 | 14.02 | 6919 | -0.35% |
| 04 Nov 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 100 | -1.40% |
| 03 Nov 2021 | 14.30 | 14.01 | 14.30 | 14.01 | 5338 | 3.62% |
| 02 Nov 2021 | 13.80 | 14.19 | 14.19 | 13.80 | 3143 | -2.75% |
| 01 Nov 2021 | 14.19 | 14.25 | 14.25 | 14.19 | 545 | 0.64% |
| 29 Oct 2021 | 14.10 | 15.01 | 15.01 | 14.10 | 4479 | -3.23% |
| 28 Oct 2021 | 14.57 | 13.25 | 15.15 | 13.25 | 755 | 3.92% |
| 27 Oct 2021 | 14.02 | 12.05 | 14.42 | 12.05 | 7132 | -2.77% |
| 26 Oct 2021 | 14.42 | 13.99 | 14.49 | 13.30 | 3146 | 3.74% |
| 25 Oct 2021 | 13.90 | 13.41 | 14.74 | 13.41 | 6268 | 4.04% |
| 22 Oct 2021 | 13.36 | 13.02 | 14.98 | 13.02 | 5555 | 2.38% |
| 21 Oct 2021 | 13.05 | 13.82 | 13.82 | 13.05 | 8662 | -5.57% |
| 20 Oct 2021 | 13.82 | 13.58 | 14.01 | 13.58 | 9032 | -0.50% |
| 19 Oct 2021 | 13.89 | 13.87 | 14.75 | 13.87 | 7945 | 0.65% |
| 18 Oct 2021 | 13.80 | 15.50 | 15.50 | 13.80 | 11892 | -1.50% |
| 14 Oct 2021 | 14.01 | 15.30 | 15.30 | 14.01 | 4471 | -8.43% |
| 13 Oct 2021 | 15.30 | 14.35 | 16.50 | 14.35 | 3887 | -0.65% |
| 12 Oct 2021 | 15.40 | 16.45 | 16.45 | 15.40 | 3579 | 1.99% |
| 11 Oct 2021 | 15.10 | 15.49 | 15.49 | 14.93 | 8718 | 11.44% |
| 08 Oct 2021 | 13.55 | 14.55 | 14.55 | 13.51 | 2967 | 0.44% |
| 07 Oct 2021 | 13.49 | 12.50 | 13.50 | 12.50 | 8064 | 8.79% |
| 06 Oct 2021 | 12.40 | 14.00 | 14.10 | 12.40 | 15164 | -4.83% |
| 05 Oct 2021 | 13.03 | 13.10 | 13.10 | 13.02 | 20308 | 1.40% |
| 04 Oct 2021 | 12.85 | 14.00 | 14.00 | 12.85 | 5772 | 0.71% |
| 01 Oct 2021 | 12.76 | 14.45 | 14.45 | 12.76 | 1023 | -3.70% |
| 30 Sep 2021 | 13.25 | 13.35 | 14.29 | 12.66 | 3396 | -0.75% |
| 29 Sep 2021 | 13.35 | 12.20 | 13.41 | 12.20 | 3679 | -0.37% |
| 28 Sep 2021 | 13.40 | 14.42 | 14.42 | 12.41 | 863 | 1.67% |
| 27 Sep 2021 | 13.18 | 13.20 | 13.20 | 12.89 | 4130 | 8.03% |
| 24 Sep 2021 | 12.20 | 11.85 | 13.25 | 11.85 | 1568 | -0.81% |
| 23 Sep 2021 | 12.30 | 12.31 | 13.40 | 12.30 | 11320 | -0.40% |
| 22 Sep 2021 | 12.35 | 12.30 | 12.35 | 12.30 | 12600 | -1.59% |
| 21 Sep 2021 | 12.55 | 12.45 | 13.89 | 11.76 | 17246 | -1.03% |
| 20 Sep 2021 | 12.68 | 12.65 | 12.68 | 12.65 | 8120 | 0.96% |
| 17 Sep 2021 | 12.56 | 14.00 | 14.00 | 12.56 | 15614 | -1.57% |
| 16 Sep 2021 | 12.76 | 12.75 | 12.77 | 12.75 | 3800 | 1.11% |
| 15 Sep 2021 | 12.62 | 12.62 | 12.62 | 12.62 | 3500 | -1.41% |
| 14 Sep 2021 | 12.80 | 12.85 | 12.85 | 12.80 | 13014 | -0.39% |
| 13 Sep 2021 | 12.85 | 12.65 | 13.39 | 12.65 | 2201 | 3.63% |
| 09 Sep 2021 | 12.40 | 13.50 | 13.50 | 12.40 | 10600 | -2.36% |
| 08 Sep 2021 | 12.70 | 12.70 | 12.70 | 12.65 | 10523 | 9.96% |
| 07 Sep 2021 | 11.55 | 11.95 | 11.95 | 11.50 | 19901 | -3.35% |
| 06 Sep 2021 | 11.95 | 12.00 | 12.00 | 11.95 | 969 | 0.76% |
| 03 Sep 2021 | 11.86 | 11.70 | 14.00 | 11.70 | 6100 | -8.42% |
| 02 Sep 2021 | 12.95 | 11.40 | 12.95 | 11.40 | 8835 | 9.28% |
| 31 Aug 2021 | 11.85 | 11.35 | 12.75 | 11.35 | 13261 | -2.47% |
| 30 Aug 2021 | 12.15 | 12.35 | 12.50 | 12.15 | 16100 | 0.33% |
| 27 Aug 2021 | 12.11 | 12.07 | 12.11 | 12.07 | 16408 | 1.34% |
| 26 Aug 2021 | 11.95 | 11.50 | 13.50 | 11.50 | 21363 | -3.63% |
| 25 Aug 2021 | 12.40 | 12.65 | 12.65 | 12.20 | 11832 | -1.59% |
| 24 Aug 2021 | 12.60 | 12.75 | 12.75 | 12.60 | 860 | -3.00% |
| 23 Aug 2021 | 12.99 | 12.75 | 12.99 | 12.75 | 537 | 5.18% |
| 20 Aug 2021 | 12.35 | 12.00 | 12.35 | 12.00 | 12700 | -5.00% |
| 18 Aug 2021 | 13.00 | 12.30 | 13.05 | 12.30 | 8530 | -3.35% |
| 17 Aug 2021 | 13.45 | 13.56 | 13.56 | 13.45 | 2677 | -0.81% |
| 16 Aug 2021 | 13.56 | 13.55 | 13.56 | 13.55 | 1450 | -3.49% |
| 13 Aug 2021 | 14.05 | 13.55 | 14.05 | 13.55 | 834 | 1.66% |
| 12 Aug 2021 | 13.82 | 14.95 | 14.95 | 13.82 | 3783 | 0.51% |
| 11 Aug 2021 | 13.75 | 13.50 | 13.99 | 13.50 | 4562 | 2.54% |
| 10 Aug 2021 | 13.41 | 13.25 | 13.41 | 13.25 | 260 | -0.67% |
| 09 Aug 2021 | 13.50 | 14.39 | 14.46 | 13.50 | 5507 | 1.43% |
| 06 Aug 2021 | 13.31 | 13.32 | 13.32 | 13.31 | 1005 | 0.00% |
| 05 Aug 2021 | 13.31 | 13.50 | 13.50 | 13.10 | 19879 | -0.67% |
| 04 Aug 2021 | 13.40 | 13.25 | 13.40 | 13.25 | 9210 | 0.30% |
| 03 Aug 2021 | 13.36 | 13.95 | 13.95 | 13.35 | 1426 | -2.12% |
| 02 Aug 2021 | 13.65 | 13.95 | 13.95 | 13.31 | 2694 | 2.55% |
| 30 Jul 2021 | 13.31 | 14.50 | 14.50 | 13.31 | 3404 | -3.97% |
| 29 Jul 2021 | 13.86 | 14.24 | 14.24 | 13.86 | 121 | 0.36% |
| 28 Jul 2021 | 13.81 | 14.01 | 14.02 | 13.80 | 2224 | -4.69% |
| 27 Jul 2021 | 14.49 | 14.50 | 14.75 | 14.03 | 620 | 0.98% |
| 26 Jul 2021 | 14.35 | 13.70 | 14.35 | 13.70 | 9581 | 4.74% |
| 23 Jul 2021 | 13.70 | 14.25 | 14.25 | 13.66 | 4776 | 0.29% |
| 22 Jul 2021 | 13.66 | 13.66 | 14.00 | 13.66 | 2279 | 0.07% |
| 20 Jul 2021 | 13.65 | 13.84 | 14.20 | 13.65 | 5182 | 0.66% |
| 19 Jul 2021 | 13.56 | 13.99 | 14.29 | 13.55 | 3003 | -0.66% |
| 16 Jul 2021 | 13.65 | 14.08 | 14.08 | 13.60 | 5865 | -0.94% |
| 15 Jul 2021 | 13.78 | 13.90 | 13.90 | 13.65 | 3100 | 3.22% |
| 14 Jul 2021 | 13.35 | 13.56 | 13.94 | 13.27 | 9221 | -1.33% |
| 13 Jul 2021 | 13.53 | 14.38 | 14.38 | 13.53 | 2979 | -1.46% |
| 12 Jul 2021 | 13.73 | 13.79 | 13.79 | 12.77 | 5096 | 4.41% |
| 09 Jul 2021 | 13.15 | 13.00 | 13.59 | 13.00 | 3251 | 0.46% |
| 08 Jul 2021 | 13.09 | 13.59 | 13.65 | 13.09 | 9083 | 0.69% |
| 07 Jul 2021 | 13.00 | 14.00 | 14.00 | 13.00 | 10189 | -2.55% |
| 06 Jul 2021 | 13.34 | 13.32 | 13.34 | 13.32 | 4180 | 4.96% |
| 05 Jul 2021 | 12.71 | 13.28 | 13.28 | 12.70 | 7955 | 0.47% |
| 02 Jul 2021 | 12.65 | 13.64 | 13.64 | 12.65 | 8438 | -2.69% |
| 01 Jul 2021 | 13.00 | 13.75 | 13.79 | 13.00 | 8425 | -1.89% |
| 30 Jun 2021 | 13.25 | 13.77 | 13.97 | 13.25 | 7023 | -2.29% |
| 29 Jun 2021 | 13.56 | 14.39 | 14.39 | 13.56 | 8733 | -1.38% |
| 28 Jun 2021 | 13.75 | 14.40 | 15.04 | 13.75 | 4841 | -4.18% |
| 25 Jun 2021 | 14.35 | 14.35 | 15.69 | 14.35 | 2425 | -4.33% |
| 24 Jun 2021 | 15.00 | 15.40 | 15.69 | 15.00 | 976 | 0.00% |
| 23 Jun 2021 | 15.00 | 15.50 | 15.50 | 15.00 | 2435 | -0.66% |
| 22 Jun 2021 | 15.10 | 16.00 | 16.00 | 15.10 | 3560 | -0.98% |
| 21 Jun 2021 | 15.25 | 16.74 | 16.74 | 15.25 | 2754 | -4.39% |
| 18 Jun 2021 | 15.95 | 16.01 | 16.70 | 15.95 | 2007 | -4.49% |
| 17 Jun 2021 | 16.70 | 18.35 | 18.35 | 16.62 | 863 | -4.46% |
| 16 Jun 2021 | 17.48 | 17.48 | 17.48 | 15.85 | 1140 | 4.98% |
| 15 Jun 2021 | 16.65 | 18.00 | 18.37 | 16.65 | 1755 | -4.86% |
| 14 Jun 2021 | 17.50 | 18.40 | 18.90 | 17.50 | 2154 | -4.89% |
| 11 Jun 2021 | 18.40 | 17.06 | 18.78 | 17.06 | 826 | 2.51% |
| 10 Jun 2021 | 17.95 | 19.49 | 19.79 | 17.95 | 4045 | -4.77% |
| 09 Jun 2021 | 18.85 | 18.00 | 18.85 | 18.00 | 8387 | 9.98% |
| 08 Jun 2021 | 17.14 | 17.14 | 17.14 | 17.14 | 7995 | 9.94% |
| 07 Jun 2021 | 15.59 | 15.59 | 15.59 | 15.59 | 2042 | 9.94% |
| 04 Jun 2021 | 14.18 | 14.15 | 14.18 | 14.15 | 4424 | 4.96% |
| 03 Jun 2021 | 13.51 | 14.40 | 14.40 | 13.51 | 4725 | -2.81% |
| 02 Jun 2021 | 13.90 | 13.92 | 13.94 | 13.10 | 1976 | 4.67% |
| 01 Jun 2021 | 13.28 | 13.99 | 14.59 | 13.28 | 1177 | -4.94% |
| 31 May 2021 | 13.97 | 13.89 | 13.97 | 13.04 | 582 | 4.64% |
| 28 May 2021 | 13.35 | 14.55 | 14.55 | 13.35 | 1920 | -4.03% |
| 27 May 2021 | 13.91 | 13.90 | 13.91 | 13.80 | 4556 | 4.98% |
| 26 May 2021 | 13.25 | 14.22 | 14.22 | 13.25 | 4722 | -2.21% |
| 25 May 2021 | 13.55 | 14.70 | 14.70 | 13.55 | 6930 | -3.21% |
| 24 May 2021 | 14.00 | 15.41 | 15.41 | 14.00 | 5824 | -4.63% |
| 21 May 2021 | 14.68 | 14.68 | 14.68 | 14.68 | 500 | 4.93% |
| 20 May 2021 | 13.99 | 13.99 | 13.99 | 13.99 | 1850 | 4.95% |
| 19 May 2021 | 13.33 | 13.33 | 13.33 | 13.33 | 250 | 4.88% |
| 18 May 2021 | 12.71 | 12.71 | 12.71 | 12.71 | 582 | 4.95% |
| 17 May 2021 | 12.11 | 12.15 | 12.97 | 12.11 | 5895 | -2.02% |
| 14 May 2021 | 12.36 | 12.36 | 12.36 | 12.36 | 2000 | -2.52% |
| 12 May 2021 | 12.68 | 12.68 | 12.68 | 12.68 | 3 | 4.97% |
| 11 May 2021 | 12.08 | 12.08 | 12.08 | 12.08 | 1500 | 4.95% |
| 10 May 2021 | 11.51 | 12.60 | 12.60 | 11.51 | 9172 | -4.08% |
| 07 May 2021 | 12.00 | 13.07 | 13.07 | 12.00 | 9949 | -3.61% |
| 06 May 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 1720 | 0.00% |
| 05 May 2021 | 12.45 | 13.70 | 13.70 | 12.45 | 1201 | -4.60% |
| 04 May 2021 | 13.05 | 13.05 | 14.33 | 13.05 | 5340 | -4.40% |
| 03 May 2021 | 13.65 | 13.00 | 13.65 | 13.00 | 130 | 5.00% |
| 30 Apr 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 1000 | -4.41% |
| 29 Apr 2021 | 13.60 | 13.40 | 14.80 | 13.40 | 220 | -3.55% |
| 28 Apr 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 25 | -2.42% |
| 27 Apr 2021 | 14.45 | 14.45 | 14.45 | 14.45 | 20 | -4.30% |
| 26 Apr 2021 | 15.10 | 15.10 | 15.10 | 15.10 | 165 | -4.73% |
| 23 Apr 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 4055 | -4.80% |
| 22 Apr 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 30 | -4.58% |
| 20 Apr 2021 | 17.45 | 17.45 | 17.95 | 17.45 | 1037 | -0.85% |
| 19 Apr 2021 | 17.60 | 17.45 | 17.60 | 17.45 | 611 | 4.45% |
| 16 Apr 2021 | 16.85 | 17.05 | 17.45 | 16.75 | 663 | -1.17% |
| 15 Apr 2021 | 17.05 | 17.00 | 17.05 | 16.85 | 1415 | -1.73% |
| 13 Apr 2021 | 17.35 | 17.30 | 17.35 | 17.25 | 1736 | -1.42% |
| 12 Apr 2021 | 17.60 | 18.50 | 18.50 | 17.60 | 1685 | -1.12% |
| 09 Apr 2021 | 17.80 | 17.55 | 17.80 | 17.55 | 3280 | -0.28% |
| 08 Apr 2021 | 17.85 | 17.60 | 17.85 | 17.60 | 2224 | 1.42% |
| 07 Apr 2021 | 17.60 | 17.50 | 17.60 | 17.50 | 3510 | -0.28% |
| 06 Apr 2021 | 17.65 | 17.60 | 17.65 | 17.60 | 850 | 0.28% |
