SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 65.00 | 68.00 | 68.00 | 64.57 | 1574 | -1.57% |
| 06 May 2026 | 66.04 | 66.75 | 68.00 | 64.11 | 1611 | -1.43% |
| 05 May 2026 | 67.00 | 64.50 | 67.00 | 64.50 | 452 | 4.64% |
| 04 May 2026 | 64.03 | 63.00 | 65.00 | 63.00 | 1326 | 1.63% |
| 30 Apr 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 200 | -2.36% |
| 29 Apr 2026 | 64.52 | 69.98 | 69.98 | 63.10 | 3679 | 1.83% |
| 28 Apr 2026 | 63.36 | 66.47 | 68.00 | 63.05 | 1709 | -4.68% |
| 27 Apr 2026 | 66.47 | 74.99 | 74.99 | 65.00 | 1961 | -0.05% |
| 24 Apr 2026 | 66.50 | 65.00 | 66.50 | 63.00 | 323 | -0.52% |
| 23 Apr 2026 | 66.85 | 66.00 | 69.00 | 63.10 | 523 | 2.77% |
| 22 Apr 2026 | 65.05 | 69.00 | 69.00 | 65.05 | 14 | -5.04% |
| 21 Apr 2026 | 68.50 | 70.00 | 70.00 | 68.50 | 53 | 5.61% |
| 20 Apr 2026 | 64.86 | 73.70 | 73.70 | 62.10 | 546 | -7.21% |
| 17 Apr 2026 | 69.90 | 73.99 | 73.99 | 65.10 | 521 | 2.81% |
| 16 Apr 2026 | 67.99 | 70.00 | 70.00 | 66.94 | 82 | 2.50% |
| 15 Apr 2026 | 66.33 | 63.00 | 67.74 | 62.40 | 1790 | 5.29% |
| 13 Apr 2026 | 63.00 | 62.40 | 65.70 | 62.02 | 9 | -5.05% |
| 10 Apr 2026 | 66.35 | 62.05 | 68.99 | 62.05 | 90 | 2.33% |
| 09 Apr 2026 | 64.84 | 62.00 | 68.89 | 59.00 | 3117 | 1.33% |
| 08 Apr 2026 | 63.99 | 69.99 | 69.99 | 63.24 | 5422 | -3.75% |
| 07 Apr 2026 | 66.48 | 65.00 | 66.95 | 65.00 | 135 | -1.34% |
| 06 Apr 2026 | 67.38 | 61.90 | 68.34 | 61.90 | 1046 | 6.68% |
| 02 Apr 2026 | 63.16 | 66.00 | 67.99 | 61.53 | 1372 | -8.46% |
| 01 Apr 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 6 | 7.83% |
| 30 Mar 2026 | 63.99 | 59.00 | 64.75 | 59.00 | 801 | 4.73% |
| 27 Mar 2026 | 61.10 | 69.50 | 69.50 | 58.60 | 1053 | -0.83% |
| 25 Mar 2026 | 61.61 | 62.98 | 62.98 | 60.00 | 1222 | -2.18% |
| 24 Mar 2026 | 62.98 | 60.84 | 63.99 | 60.84 | 474 | 3.01% |
| 23 Mar 2026 | 61.14 | 64.27 | 64.27 | 60.35 | 862 | -2.97% |
| 20 Mar 2026 | 63.01 | 62.00 | 64.50 | 61.60 | 351 | 2.37% |
| 19 Mar 2026 | 61.55 | 65.17 | 65.17 | 61.55 | 328 | -2.26% |
| 18 Mar 2026 | 62.97 | 63.96 | 64.85 | 62.00 | 2688 | 1.32% |
| 17 Mar 2026 | 62.15 | 61.50 | 64.95 | 61.50 | 274 | 1.06% |
| 16 Mar 2026 | 61.50 | 65.00 | 65.00 | 61.50 | 223 | -0.50% |
| 13 Mar 2026 | 61.81 | 63.70 | 63.70 | 61.05 | 349 | -1.81% |
| 12 Mar 2026 | 62.95 | 62.60 | 65.00 | 62.30 | 1968 | -5.85% |
| 11 Mar 2026 | 66.86 | 64.53 | 67.80 | 62.00 | 1810 | 3.66% |
| 10 Mar 2026 | 64.50 | 68.00 | 68.00 | 62.65 | 2657 | 4.78% |
| 09 Mar 2026 | 61.56 | 62.10 | 65.99 | 61.01 | 4490 | -8.11% |
| 06 Mar 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 1 | 2.95% |
| 04 Mar 2026 | 65.07 | 65.90 | 65.90 | 62.05 | 496 | 3.29% |
| 02 Mar 2026 | 63.00 | 66.00 | 66.00 | 62.25 | 681 | -6.86% |
| 27 Feb 2026 | 67.64 | 64.49 | 67.99 | 64.49 | 6315 | 3.28% |
| 26 Feb 2026 | 65.49 | 69.00 | 69.00 | 64.50 | 2158 | 0.57% |
| 25 Feb 2026 | 65.12 | 69.98 | 69.98 | 63.00 | 4681 | -1.24% |
| 24 Feb 2026 | 65.94 | 66.00 | 66.40 | 62.99 | 10484 | 0.37% |
| 23 Feb 2026 | 65.70 | 69.80 | 69.80 | 62.23 | 8499 | 2.21% |
| 20 Feb 2026 | 64.28 | 66.00 | 66.00 | 64.00 | 1417 | 0.12% |
| 19 Feb 2026 | 64.20 | 65.99 | 66.90 | 64.15 | 5589 | -2.79% |
| 18 Feb 2026 | 66.04 | 65.28 | 67.00 | 62.21 | 15185 | 3.19% |
| 17 Feb 2026 | 64.00 | 62.75 | 66.00 | 62.75 | 1071 | -0.91% |
| 16 Feb 2026 | 64.59 | 74.99 | 74.99 | 62.90 | 9628 | 3.21% |
| 13 Feb 2026 | 62.58 | 65.00 | 65.00 | 60.55 | 1638 | -1.39% |
| 12 Feb 2026 | 63.46 | 59.95 | 64.00 | 59.95 | 1559 | 3.37% |
| 11 Feb 2026 | 61.39 | 68.49 | 68.49 | 59.60 | 3250 | -7.68% |
| 10 Feb 2026 | 66.50 | 61.75 | 66.50 | 61.75 | 404 | 5.57% |
| 09 Feb 2026 | 62.99 | 65.07 | 66.98 | 58.63 | 10504 | -3.58% |
| 06 Feb 2026 | 65.33 | 69.90 | 69.90 | 61.30 | 1541 | 9.56% |
| 05 Feb 2026 | 59.63 | 65.09 | 66.25 | 59.10 | 360 | -5.57% |
| 04 Feb 2026 | 63.15 | 62.75 | 67.40 | 62.75 | 108 | 0.64% |
| 03 Feb 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 245 | -1.10% |
| 02 Feb 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 1 | -1.93% |
| 01 Feb 2026 | 64.70 | 67.51 | 67.51 | 63.45 | 94 | 1.70% |
| 30 Jan 2026 | 63.62 | 63.75 | 66.25 | 62.00 | 2270 | 1.45% |
| 29 Jan 2026 | 62.71 | 67.00 | 67.00 | 62.00 | 233 | -4.33% |
| 28 Jan 2026 | 65.55 | 67.40 | 67.40 | 63.25 | 275 | 3.80% |
| 27 Jan 2026 | 63.15 | 65.42 | 65.42 | 63.00 | 273 | -0.83% |
| 23 Jan 2026 | 63.68 | 62.64 | 67.20 | 60.51 | 171 | -0.38% |
| 22 Jan 2026 | 63.92 | 59.30 | 64.89 | 59.30 | 222 | 7.27% |
| 21 Jan 2026 | 59.59 | 63.80 | 64.50 | 58.20 | 138 | -6.60% |
| 20 Jan 2026 | 63.80 | 67.90 | 67.90 | 59.70 | 604 | -1.04% |
| 16 Jan 2026 | 64.47 | 56.40 | 67.00 | 56.40 | 181 | 5.78% |
| 14 Jan 2026 | 60.95 | 66.85 | 66.85 | 60.95 | 1094 | -3.02% |
| 13 Jan 2026 | 62.85 | 61.59 | 62.85 | 61.59 | 4 | 3.07% |
| 12 Jan 2026 | 60.98 | 60.90 | 60.99 | 57.50 | 119 | 0.15% |
| 09 Jan 2026 | 60.89 | 57.00 | 60.90 | 55.06 | 2061 | 6.30% |
| 08 Jan 2026 | 57.28 | 57.70 | 59.01 | 56.98 | 3452 | -1.48% |
| 07 Jan 2026 | 58.14 | 60.28 | 63.50 | 58.06 | 6173 | -3.53% |
| 06 Jan 2026 | 60.27 | 64.38 | 64.38 | 60.16 | 143 | -4.20% |
| 05 Jan 2026 | 62.91 | 64.40 | 64.40 | 60.05 | 116 | 2.98% |
| 02 Jan 2026 | 61.09 | 60.29 | 64.44 | 60.00 | 2661 | 0.33% |
| 01 Jan 2026 | 60.89 | 64.95 | 64.95 | 58.55 | 1644 | -1.58% |
| 31 Dec 2025 | 61.87 | 64.00 | 64.00 | 59.20 | 1882 | 0.16% |
| 30 Dec 2025 | 61.77 | 61.20 | 64.49 | 60.15 | 91 | 0.44% |
| 29 Dec 2025 | 61.50 | 62.99 | 68.99 | 59.20 | 5943 | -2.35% |
| 26 Dec 2025 | 62.98 | 62.50 | 68.99 | 61.00 | 805 | 0.27% |
| 24 Dec 2025 | 62.81 | 60.50 | 64.80 | 60.25 | 968 | -4.69% |
| 23 Dec 2025 | 65.90 | 66.49 | 66.49 | 60.25 | 189 | 3.50% |
| 22 Dec 2025 | 63.67 | 64.90 | 64.90 | 60.05 | 220 | 4.21% |
| 19 Dec 2025 | 61.10 | 60.20 | 64.90 | 60.20 | 120 | -6.00% |
| 18 Dec 2025 | 65.00 | 65.88 | 65.88 | 62.90 | 332 | 3.17% |
| 17 Dec 2025 | 63.00 | 64.90 | 64.95 | 63.00 | 9013 | 2.17% |
| 16 Dec 2025 | 61.66 | 64.90 | 64.90 | 60.00 | 195 | -5.07% |
| 15 Dec 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 1 | 3.92% |
| 12 Dec 2025 | 62.50 | 64.90 | 64.90 | 61.00 | 1235 | 0.64% |
| 11 Dec 2025 | 62.10 | 62.00 | 64.00 | 62.00 | 8459 | -4.39% |
| 10 Dec 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 2 | 1.56% |
| 09 Dec 2025 | 63.95 | 62.00 | 63.95 | 62.00 | 10 | -1.54% |
| 08 Dec 2025 | 64.95 | 65.00 | 65.00 | 64.95 | 11 | 0.23% |
| 05 Dec 2025 | 64.80 | 65.00 | 65.00 | 64.78 | 230 | 5.88% |
| 04 Dec 2025 | 61.20 | 65.00 | 65.00 | 61.20 | 242 | -4.18% |
| 03 Dec 2025 | 63.87 | 69.00 | 69.00 | 63.00 | 11884 | -3.20% |
| 02 Dec 2025 | 65.98 | 65.95 | 65.98 | 64.00 | 607 | 0.05% |
| 01 Dec 2025 | 65.95 | 67.99 | 67.99 | 65.95 | 107 | 0.00% |
| 28 Nov 2025 | 65.95 | 65.00 | 67.99 | 65.00 | 39 | -1.51% |
| 27 Nov 2025 | 66.96 | 64.94 | 67.98 | 63.17 | 567 | 3.11% |
| 26 Nov 2025 | 64.94 | 64.00 | 67.00 | 63.60 | 1293 | 2.11% |
| 25 Nov 2025 | 63.60 | 66.99 | 68.85 | 63.50 | 2152 | -3.59% |
| 24 Nov 2025 | 65.97 | 66.00 | 66.00 | 65.97 | 3 | 4.56% |
| 21 Nov 2025 | 63.09 | 64.87 | 65.00 | 63.00 | 2280 | -2.74% |
| 20 Nov 2025 | 64.87 | 69.80 | 69.80 | 64.20 | 1369 | 1.19% |
| 19 Nov 2025 | 64.11 | 62.51 | 64.85 | 61.05 | 1399 | 2.25% |
| 18 Nov 2025 | 62.70 | 63.00 | 68.45 | 62.10 | 2278 | -1.89% |
| 17 Nov 2025 | 63.91 | 64.50 | 68.70 | 62.11 | 9902 | 0.49% |
| 14 Nov 2025 | 63.60 | 59.51 | 68.98 | 58.51 | 6709 | 7.94% |
| 13 Nov 2025 | 58.92 | 64.00 | 64.01 | 58.51 | 2234 | -1.80% |
| 12 Nov 2025 | 60.00 | 58.50 | 60.00 | 58.01 | 2892 | 0.00% |
| 11 Nov 2025 | 60.00 | 61.77 | 61.77 | 59.00 | 2020 | -2.87% |
| 10 Nov 2025 | 61.77 | 69.40 | 69.40 | 61.00 | 6993 | 2.95% |
| 07 Nov 2025 | 60.00 | 65.40 | 65.40 | 57.90 | 13998 | 3.61% |
| 06 Nov 2025 | 57.91 | 60.00 | 60.55 | 56.22 | 2829 | -3.56% |
| 04 Nov 2025 | 60.05 | 65.80 | 65.80 | 60.05 | 2934 | -1.49% |
| 03 Nov 2025 | 60.96 | 60.94 | 61.95 | 59.71 | 3598 | 6.95% |
| 31 Oct 2025 | 57.00 | 58.15 | 59.00 | 57.00 | 213 | -1.98% |
| 30 Oct 2025 | 58.15 | 58.50 | 58.50 | 58.00 | 578 | -1.42% |
| 29 Oct 2025 | 58.99 | 59.99 | 60.20 | 52.40 | 5612 | 3.91% |
| 28 Oct 2025 | 56.77 | 60.00 | 62.74 | 55.01 | 1071 | -5.38% |
| 27 Oct 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 130 | 3.00% |
| 24 Oct 2025 | 58.25 | 58.15 | 58.25 | 58.15 | 13 | 0.19% |
| 23 Oct 2025 | 58.14 | 63.28 | 63.28 | 58.00 | 3452 | -1.06% |
| 21 Oct 2025 | 58.76 | 59.05 | 62.50 | 58.50 | 2229 | -5.95% |
| 20 Oct 2025 | 62.48 | 59.99 | 62.99 | 58.30 | 516 | 4.15% |
| 17 Oct 2025 | 59.99 | 58.45 | 60.00 | 58.01 | 129 | -0.61% |
| 16 Oct 2025 | 60.36 | 60.00 | 60.50 | 58.80 | 1249 | -1.05% |
| 15 Oct 2025 | 61.00 | 57.54 | 63.69 | 57.37 | 417 | 2.19% |
| 14 Oct 2025 | 59.69 | 60.50 | 60.50 | 58.65 | 1655 | -2.00% |
| 13 Oct 2025 | 60.91 | 61.05 | 61.05 | 59.15 | 1858 | -0.23% |
| 10 Oct 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 403 | 0.05% |
| 09 Oct 2025 | 61.02 | 64.00 | 64.00 | 61.01 | 2213 | -2.77% |
| 08 Oct 2025 | 62.76 | 63.00 | 63.99 | 60.51 | 12005 | -3.80% |
| 07 Oct 2025 | 65.24 | 64.73 | 67.40 | 63.20 | 1120 | 0.79% |
| 06 Oct 2025 | 64.73 | 62.90 | 65.10 | 60.50 | 10451 | 3.16% |
| 03 Oct 2025 | 62.75 | 56.30 | 63.95 | 56.30 | 10958 | 11.54% |
| 01 Oct 2025 | 56.26 | 54.00 | 56.69 | 54.00 | 2469 | 6.13% |
| 30 Sep 2025 | 53.01 | 58.88 | 58.88 | 52.80 | 1104 | -2.73% |
| 29 Sep 2025 | 54.50 | 54.50 | 54.95 | 53.00 | 1029 | 0.80% |
| 26 Sep 2025 | 54.07 | 58.48 | 58.48 | 53.00 | 4072 | -6.61% |
| 25 Sep 2025 | 57.90 | 56.11 | 59.80 | 55.00 | 575 | 1.61% |
| 24 Sep 2025 | 56.98 | 57.70 | 57.85 | 56.15 | 1221 | -0.19% |
| 23 Sep 2025 | 57.09 | 60.99 | 60.99 | 57.01 | 1480 | -6.39% |
| 22 Sep 2025 | 60.99 | 58.87 | 61.75 | 58.80 | 142 | 3.60% |
| 19 Sep 2025 | 58.87 | 62.90 | 62.90 | 57.01 | 4200 | 2.56% |
| 18 Sep 2025 | 57.40 | 56.74 | 57.40 | 56.74 | 46 | 5.48% |
| 17 Sep 2025 | 54.42 | 60.00 | 60.00 | 54.25 | 2135 | -5.46% |
| 16 Sep 2025 | 57.56 | 57.98 | 58.10 | 54.60 | 1620 | 5.42% |
| 15 Sep 2025 | 54.60 | 55.57 | 59.87 | 53.60 | 97 | -1.75% |
| 12 Sep 2025 | 55.57 | 58.00 | 58.00 | 53.30 | 2277 | -1.65% |
| 11 Sep 2025 | 56.50 | 65.30 | 65.30 | 56.08 | 968 | 0.44% |
| 10 Sep 2025 | 56.25 | 57.15 | 57.15 | 55.75 | 4470 | -3.68% |
| 09 Sep 2025 | 58.40 | 59.98 | 59.98 | 57.00 | 11962 | 2.33% |
| 08 Sep 2025 | 57.07 | 59.77 | 59.77 | 56.10 | 9993 | -4.05% |
| 05 Sep 2025 | 59.48 | 59.56 | 60.00 | 58.30 | 1825 | -0.13% |
| 04 Sep 2025 | 59.56 | 60.00 | 60.00 | 58.50 | 2139 | -3.14% |
| 03 Sep 2025 | 61.49 | 61.40 | 61.65 | 61.00 | 1351 | 5.56% |
| 02 Sep 2025 | 58.25 | 58.20 | 59.10 | 58.10 | 1044 | -2.92% |
| 01 Sep 2025 | 60.00 | 60.00 | 61.50 | 59.50 | 7904 | 1.87% |
| 29 Aug 2025 | 58.90 | 58.00 | 59.64 | 55.20 | 4860 | -1.42% |
| 28 Aug 2025 | 59.75 | 57.80 | 59.75 | 57.00 | 1268 | 4.84% |
| 26 Aug 2025 | 56.99 | 56.95 | 59.40 | 56.03 | 8892 | -1.94% |
| 25 Aug 2025 | 58.12 | 60.94 | 60.94 | 56.51 | 4149 | -2.15% |
| 22 Aug 2025 | 59.40 | 59.49 | 60.28 | 56.50 | 564 | 1.85% |
| 21 Aug 2025 | 58.32 | 60.50 | 60.50 | 57.01 | 464 | -2.15% |
| 20 Aug 2025 | 59.60 | 61.99 | 61.99 | 58.00 | 961 | 0.68% |
| 19 Aug 2025 | 59.20 | 60.25 | 60.80 | 59.00 | 2421 | -2.57% |
| 18 Aug 2025 | 60.76 | 65.00 | 65.00 | 59.00 | 965 | 3.26% |
| 14 Aug 2025 | 58.84 | 59.00 | 59.60 | 56.61 | 3782 | -0.86% |
| 13 Aug 2025 | 59.35 | 56.16 | 60.70 | 56.16 | 1327 | 3.04% |
| 12 Aug 2025 | 57.60 | 57.84 | 57.84 | 55.99 | 4387 | 5.86% |
| 11 Aug 2025 | 54.41 | 55.00 | 58.50 | 53.30 | 3127 | -2.67% |
| 08 Aug 2025 | 55.90 | 55.60 | 59.39 | 55.60 | 2247 | -2.90% |
| 07 Aug 2025 | 57.57 | 54.25 | 65.60 | 54.25 | 2893 | 0.68% |
| 06 Aug 2025 | 57.18 | 56.50 | 63.10 | 56.50 | 106 | -1.41% |
| 05 Aug 2025 | 58.00 | 59.99 | 59.99 | 57.50 | 244 | -4.13% |
| 04 Aug 2025 | 60.50 | 65.99 | 65.99 | 60.50 | 88 | -0.17% |
| 01 Aug 2025 | 60.60 | 61.99 | 61.99 | 60.60 | 216 | 0.33% |
| 31 Jul 2025 | 60.40 | 60.00 | 61.48 | 58.00 | 317 | 0.87% |
| 30 Jul 2025 | 59.88 | 63.00 | 63.19 | 56.00 | 1428 | 3.62% |
| 29 Jul 2025 | 57.79 | 61.00 | 61.00 | 55.00 | 2061 | -5.26% |
| 28 Jul 2025 | 61.00 | 59.70 | 61.99 | 59.70 | 1014 | 2.18% |
| 25 Jul 2025 | 59.70 | 64.85 | 64.85 | 59.70 | 597 | 0.05% |
| 24 Jul 2025 | 59.67 | 60.01 | 61.99 | 59.50 | 435 | -2.64% |
| 23 Jul 2025 | 61.29 | 61.90 | 61.90 | 59.20 | 33 | 0.49% |
| 22 Jul 2025 | 60.99 | 60.60 | 61.40 | 59.21 | 1426 | 0.63% |
| 21 Jul 2025 | 60.61 | 61.40 | 63.99 | 60.15 | 131 | -0.80% |
| 18 Jul 2025 | 61.10 | 62.00 | 62.00 | 59.50 | 1283 | -1.45% |
| 17 Jul 2025 | 62.00 | 63.98 | 63.98 | 60.51 | 1326 | -0.69% |
| 16 Jul 2025 | 62.43 | 61.70 | 63.94 | 61.19 | 2892 | 0.94% |
| 15 Jul 2025 | 61.85 | 63.20 | 64.99 | 61.18 | 532 | -2.28% |
| 14 Jul 2025 | 63.29 | 65.49 | 65.49 | 60.00 | 2998 | 2.43% |
| 11 Jul 2025 | 61.79 | 63.78 | 64.79 | 61.30 | 773 | -3.12% |
| 10 Jul 2025 | 63.78 | 64.00 | 65.00 | 62.20 | 630 | -1.12% |
| 09 Jul 2025 | 64.50 | 64.90 | 64.90 | 62.15 | 554 | -2.23% |
| 08 Jul 2025 | 65.97 | 61.40 | 65.99 | 61.40 | 7 | 7.51% |
| 07 Jul 2025 | 61.36 | 61.03 | 66.37 | 61.03 | 859 | -1.48% |
| 04 Jul 2025 | 62.28 | 68.00 | 68.00 | 61.50 | 13220 | -2.88% |
| 03 Jul 2025 | 64.13 | 67.39 | 67.39 | 63.10 | 632 | -3.56% |
| 02 Jul 2025 | 66.50 | 69.00 | 69.00 | 65.00 | 1028 | -0.75% |
| 01 Jul 2025 | 67.00 | 72.27 | 72.27 | 66.01 | 832 | 1.42% |
| 30 Jun 2025 | 66.06 | 63.45 | 67.40 | 63.40 | 1815 | 4.59% |
| 27 Jun 2025 | 63.16 | 64.42 | 64.42 | 63.00 | 2004 | -1.45% |
| 26 Jun 2025 | 64.09 | 65.00 | 67.59 | 62.10 | 10006 | 3.59% |
| 25 Jun 2025 | 61.87 | 60.70 | 64.44 | 60.01 | 1563 | 1.93% |
| 24 Jun 2025 | 60.70 | 62.25 | 64.00 | 59.00 | 10777 | -7.82% |
| 23 Jun 2025 | 65.85 | 65.99 | 65.99 | 65.85 | 4 | 1.79% |
| 20 Jun 2025 | 64.69 | 74.80 | 74.80 | 62.51 | 2050 | 2.68% |
| 19 Jun 2025 | 63.00 | 66.00 | 66.00 | 62.42 | 2836 | -3.82% |
| 18 Jun 2025 | 65.50 | 68.30 | 68.30 | 64.70 | 718 | 1.24% |
| 17 Jun 2025 | 64.70 | 69.49 | 69.49 | 62.61 | 782 | -2.25% |
| 16 Jun 2025 | 66.19 | 73.98 | 73.98 | 65.30 | 2232 | 1.02% |
| 13 Jun 2025 | 65.52 | 69.95 | 69.95 | 62.55 | 6509 | -0.80% |
| 12 Jun 2025 | 66.05 | 67.30 | 67.30 | 64.40 | 1229 | 0.87% |
| 11 Jun 2025 | 65.48 | 70.00 | 70.00 | 64.12 | 39125 | -7.76% |
| 10 Jun 2025 | 70.99 | 70.00 | 71.00 | 69.00 | 815 | -1.28% |
| 09 Jun 2025 | 71.91 | 74.99 | 74.99 | 69.78 | 1870 | 4.67% |
| 06 Jun 2025 | 68.70 | 71.00 | 72.00 | 67.70 | 2790 | -0.58% |
| 05 Jun 2025 | 69.10 | 69.74 | 72.00 | 66.99 | 4806 | 5.46% |
| 04 Jun 2025 | 65.52 | 67.80 | 69.75 | 63.20 | 2086 | 2.84% |
| 03 Jun 2025 | 63.71 | 67.00 | 67.21 | 63.31 | 8056 | -7.57% |
| 02 Jun 2025 | 68.93 | 69.00 | 72.90 | 64.55 | 442 | -0.10% |
| 29 May 2025 | 69.00 | 72.99 | 72.99 | 66.90 | 1031 | -0.78% |
| 27 May 2025 | 69.54 | 74.94 | 74.94 | 63.31 | 280 | 2.42% |
| 23 May 2025 | 67.90 | 68.00 | 68.00 | 64.25 | 1586 | 3.63% |
| 22 May 2025 | 65.52 | 71.00 | 71.00 | 64.90 | 453 | -3.66% |
| 19 May 2025 | 68.01 | 70.00 | 70.00 | 61.50 | 5873 | 1.05% |
| 16 May 2025 | 67.30 | 66.50 | 67.50 | 66.50 | 96 | -0.88% |
| 15 May 2025 | 67.90 | 67.00 | 68.99 | 67.00 | 896 | 1.34% |
| 14 May 2025 | 67.00 | 67.50 | 67.50 | 65.11 | 2151 | -2.64% |
| 13 May 2025 | 68.82 | 67.00 | 68.99 | 65.55 | 22 | -0.52% |
| 12 May 2025 | 69.18 | 69.50 | 69.50 | 68.90 | 1351 | 6.43% |
| 09 May 2025 | 65.00 | 65.00 | 65.00 | 63.00 | 502 | -2.99% |
| 08 May 2025 | 67.00 | 69.58 | 69.58 | 67.00 | 179 | -2.76% |
| 06 May 2025 | 68.90 | 70.00 | 70.00 | 68.00 | 301 | 3.83% |
| 05 May 2025 | 66.36 | 69.45 | 69.45 | 64.40 | 217 | -2.84% |
| 02 May 2025 | 68.30 | 62.00 | 68.40 | 62.00 | 464 | 4.69% |
| 30 Apr 2025 | 65.24 | 69.49 | 72.50 | 62.01 | 2034 | -6.12% |
| 29 Apr 2025 | 69.49 | 66.10 | 69.90 | 61.00 | 4296 | 7.11% |
| 28 Apr 2025 | 64.88 | 61.45 | 66.50 | 60.01 | 828 | 7.99% |
| 25 Apr 2025 | 60.08 | 66.79 | 66.79 | 60.00 | 299 | -4.97% |
| 24 Apr 2025 | 63.22 | 70.00 | 70.00 | 63.07 | 3508 | -9.65% |
| 23 Apr 2025 | 69.97 | 73.95 | 73.95 | 67.00 | 378 | 1.41% |
| 22 Apr 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 51 | 0.00% |
| 21 Apr 2025 | 69.00 | 69.50 | 70.00 | 67.00 | 561 | -1.27% |
| 17 Apr 2025 | 69.89 | 67.07 | 70.99 | 66.15 | 2726 | -0.03% |
| 16 Apr 2025 | 69.91 | 70.95 | 71.40 | 67.00 | 1888 | -1.03% |
| 15 Apr 2025 | 70.64 | 64.00 | 70.95 | 64.00 | 102 | 11.53% |
| 11 Apr 2025 | 63.34 | 68.05 | 68.05 | 56.72 | 3651 | -10.65% |
| 09 Apr 2025 | 70.89 | 69.36 | 73.00 | 66.00 | 15234 | 4.25% |
| 08 Apr 2025 | 68.00 | 66.50 | 68.00 | 66.50 | 16 | -4.88% |
| 07 Apr 2025 | 71.49 | 70.95 | 71.49 | 70.95 | 103 | -0.22% |
| 04 Apr 2025 | 71.65 | 71.00 | 71.65 | 68.20 | 379 | -3.83% |
| 03 Apr 2025 | 74.50 | 71.50 | 74.50 | 71.15 | 59 | 4.20% |
| 02 Apr 2025 | 71.50 | 74.85 | 74.85 | 70.00 | 1045 | -1.70% |
| 01 Apr 2025 | 72.74 | 67.00 | 74.66 | 67.00 | 1662 | 2.16% |
| 28 Mar 2025 | 71.20 | 74.45 | 74.45 | 68.00 | 2333 | -4.35% |
| 27 Mar 2025 | 74.44 | 78.99 | 78.99 | 70.55 | 4383 | 4.04% |
| 26 Mar 2025 | 71.55 | 75.50 | 75.50 | 71.20 | 1000 | -5.23% |
| 25 Mar 2025 | 75.50 | 79.80 | 79.80 | 72.00 | 1226 | -3.11% |
| 24 Mar 2025 | 77.92 | 84.00 | 84.00 | 72.00 | 5843 | 9.81% |
| 20 Mar 2025 | 70.96 | 71.25 | 71.25 | 66.06 | 177 | -0.41% |
| 18 Mar 2025 | 71.25 | 67.00 | 72.00 | 67.00 | 9350 | 3.28% |
| 17 Mar 2025 | 68.99 | 70.00 | 70.01 | 65.05 | 14400 | -4.15% |
| 12 Mar 2025 | 71.98 | 74.00 | 74.00 | 71.98 | 86 | -0.70% |
| 11 Mar 2025 | 72.49 | 70.00 | 73.48 | 67.70 | 223 | -1.37% |
| 10 Mar 2025 | 73.50 | 76.50 | 76.50 | 68.75 | 8319 | 4.26% |
| 07 Mar 2025 | 70.50 | 76.99 | 76.99 | 67.55 | 5128 | 0.50% |
| 06 Mar 2025 | 70.15 | 68.00 | 72.49 | 67.00 | 5504 | -3.24% |
| 05 Mar 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 204 | -0.67% |
| 04 Mar 2025 | 72.99 | 74.90 | 74.90 | 69.00 | 1186 | 5.68% |
| 03 Mar 2025 | 69.07 | 71.40 | 71.40 | 61.00 | 982 | -1.33% |
| 28 Feb 2025 | 70.00 | 69.87 | 72.90 | 69.87 | 287 | 2.19% |
| 27 Feb 2025 | 68.50 | 74.99 | 74.99 | 68.50 | 46 | -9.86% |
| 25 Feb 2025 | 75.99 | 75.99 | 75.99 | 70.20 | 74 | 1.32% |
| 24 Feb 2025 | 75.00 | 78.99 | 78.99 | 71.10 | 560 | 3.06% |
| 21 Feb 2025 | 72.77 | 75.00 | 75.00 | 70.55 | 12 | -0.32% |
| 20 Feb 2025 | 73.00 | 78.00 | 78.00 | 72.50 | 150 | 0.69% |
| 19 Feb 2025 | 72.50 | 74.90 | 74.90 | 66.00 | 259 | 4.27% |
| 18 Feb 2025 | 69.53 | 66.10 | 71.95 | 66.10 | 1822 | -0.88% |
| 17 Feb 2025 | 70.15 | 74.90 | 74.90 | 70.06 | 601 | 0.13% |
| 14 Feb 2025 | 70.06 | 83.00 | 92.68 | 70.00 | 1375 | -10.88% |
| 13 Feb 2025 | 78.61 | 82.00 | 82.00 | 72.05 | 981 | 4.94% |
| 12 Feb 2025 | 74.91 | 75.78 | 75.99 | 70.50 | 5349 | -1.15% |
| 11 Feb 2025 | 75.78 | 82.82 | 82.82 | 75.05 | 1803 | -7.38% |
| 10 Feb 2025 | 81.82 | 84.90 | 84.90 | 77.00 | 1382 | 0.68% |
| 07 Feb 2025 | 81.27 | 81.90 | 81.90 | 79.00 | 191 | 2.83% |
| 06 Feb 2025 | 79.03 | 80.00 | 83.80 | 78.22 | 6663 | -1.50% |
| 05 Feb 2025 | 80.23 | 83.00 | 88.60 | 78.12 | 31370 | -7.57% |
| 04 Feb 2025 | 86.80 | 94.16 | 94.16 | 83.01 | 129 | 1.40% |
| 03 Feb 2025 | 85.60 | 86.65 | 86.65 | 81.00 | 762 | -0.62% |
| 01 Feb 2025 | 86.13 | 87.45 | 89.00 | 80.00 | 9037 | 2.90% |
| 31 Jan 2025 | 83.70 | 87.00 | 87.00 | 76.35 | 65 | 5.51% |
| 30 Jan 2025 | 79.33 | 87.00 | 87.00 | 75.70 | 49 | -1.06% |
| 29 Jan 2025 | 80.18 | 86.00 | 86.00 | 77.00 | 60 | 0.17% |
| 28 Jan 2025 | 80.04 | 88.30 | 88.30 | 74.28 | 2047 | -2.63% |
| 27 Jan 2025 | 82.20 | 80.75 | 87.00 | 80.75 | 175 | 1.29% |
| 24 Jan 2025 | 81.15 | 88.90 | 88.90 | 79.15 | 277 | -6.72% |
| 23 Jan 2025 | 87.00 | 87.50 | 87.50 | 82.30 | 127 | 0.00% |
| 22 Jan 2025 | 87.00 | 79.50 | 87.00 | 79.50 | 146 | 3.81% |
| 21 Jan 2025 | 83.81 | 88.95 | 88.95 | 83.80 | 3450 | -5.25% |
| 20 Jan 2025 | 88.45 | 85.95 | 88.90 | 84.10 | 1099 | -0.56% |
| 17 Jan 2025 | 88.95 | 89.73 | 89.73 | 85.00 | 459 | 4.08% |
| 16 Jan 2025 | 85.46 | 89.90 | 89.90 | 85.46 | 285 | -4.99% |
| 15 Jan 2025 | 89.95 | 91.87 | 91.87 | 89.00 | 510 | 2.80% |
| 14 Jan 2025 | 87.50 | 90.00 | 90.00 | 87.50 | 51 | 1.86% |
| 13 Jan 2025 | 85.90 | 87.90 | 87.90 | 81.00 | 562 | 1.06% |
| 10 Jan 2025 | 85.00 | 85.09 | 89.00 | 85.00 | 802 | -1.11% |
| 09 Jan 2025 | 85.95 | 85.95 | 85.95 | 81.05 | 32 | 4.30% |
| 08 Jan 2025 | 82.41 | 88.90 | 88.90 | 82.05 | 28 | -3.22% |
| 07 Jan 2025 | 85.15 | 87.90 | 87.90 | 82.00 | 950 | 1.49% |
| 06 Jan 2025 | 83.90 | 84.04 | 86.45 | 81.50 | 201 | -0.66% |
| 03 Jan 2025 | 84.46 | 87.90 | 87.90 | 80.33 | 474 | 0.55% |
| 02 Jan 2025 | 84.00 | 88.00 | 88.00 | 81.25 | 493 | -0.11% |
| 01 Jan 2025 | 84.09 | 78.90 | 84.09 | 76.25 | 741 | 4.96% |
| 31 Dec 2024 | 80.12 | 78.60 | 83.80 | 78.53 | 6335 | -3.07% |
| 30 Dec 2024 | 82.66 | 87.00 | 91.34 | 82.65 | 10317 | -4.99% |
| 27 Dec 2024 | 87.00 | 92.39 | 92.39 | 84.00 | 1193 | -1.16% |
| 26 Dec 2024 | 88.02 | 91.00 | 91.00 | 84.74 | 2030 | -0.28% |
| 24 Dec 2024 | 88.27 | 85.00 | 92.00 | 84.00 | 3319 | -0.15% |
| 23 Dec 2024 | 88.40 | 96.00 | 96.00 | 88.40 | 790 | -5.00% |
| 20 Dec 2024 | 93.05 | 96.82 | 96.82 | 93.05 | 829 | -1.98% |
| 19 Dec 2024 | 94.93 | 93.10 | 95.89 | 93.10 | 2264 | -0.07% |
| 18 Dec 2024 | 95.00 | 92.27 | 95.00 | 92.27 | 6427 | 0.90% |
| 17 Dec 2024 | 94.15 | 94.15 | 94.15 | 94.12 | 6924 | -1.97% |
| 16 Dec 2024 | 96.04 | 97.00 | 97.00 | 96.04 | 2247 | -2.00% |
| 13 Dec 2024 | 98.00 | 99.00 | 99.00 | 98.00 | 1667 | -1.01% |
| 12 Dec 2024 | 99.00 | 102.40 | 102.40 | 99.00 | 12360 | -1.98% |
| 11 Dec 2024 | 101.00 | 102.00 | 102.60 | 98.69 | 3690 | 0.30% |
| 10 Dec 2024 | 100.70 | 98.83 | 100.70 | 96.86 | 5246 | 1.89% |
| 09 Dec 2024 | 98.83 | 98.83 | 98.83 | 94.97 | 21272 | 1.99% |
| 06 Dec 2024 | 96.90 | 96.89 | 96.90 | 96.88 | 5195 | 2.00% |
| 05 Dec 2024 | 95.00 | 93.40 | 95.00 | 91.61 | 8317 | 1.99% |
| 04 Dec 2024 | 93.15 | 93.90 | 93.90 | 93.00 | 4881 | -0.90% |
| 03 Dec 2024 | 94.00 | 92.82 | 94.67 | 92.82 | 3644 | 1.27% |
| 02 Dec 2024 | 92.82 | 89.18 | 92.82 | 89.18 | 3772 | 2.00% |
| 29 Nov 2024 | 91.00 | 92.59 | 92.60 | 91.00 | 872 | -1.72% |
| 28 Nov 2024 | 92.59 | 90.77 | 92.59 | 88.97 | 12349 | 1.99% |
| 27 Nov 2024 | 90.78 | 90.75 | 90.78 | 90.75 | 1419 | 2.00% |
| 26 Nov 2024 | 89.00 | 87.40 | 89.14 | 87.40 | 203 | 1.83% |
| 25 Nov 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 422 | -2.00% |
| 22 Nov 2024 | 89.18 | 89.20 | 89.20 | 89.18 | 674 | -2.00% |
| 21 Nov 2024 | 91.00 | 89.38 | 91.00 | 89.38 | 175 | -0.22% |
| 19 Nov 2024 | 91.20 | 87.66 | 91.20 | 87.66 | 11371 | 1.97% |
| 18 Nov 2024 | 89.44 | 89.44 | 89.44 | 89.44 | 411 | -1.99% |
| 14 Nov 2024 | 91.26 | 91.26 | 91.26 | 91.26 | 720 | -2.00% |
| 13 Nov 2024 | 93.12 | 93.12 | 93.12 | 93.12 | 465 | -2.00% |
| 12 Nov 2024 | 95.02 | 102.02 | 102.02 | 95.02 | 4630 | -5.00% |
| 11 Nov 2024 | 100.02 | 97.06 | 101.81 | 97.00 | 11014 | 3.15% |
| 08 Nov 2024 | 96.97 | 95.36 | 97.30 | 93.00 | 16541 | 4.24% |
| 07 Nov 2024 | 93.03 | 91.50 | 93.94 | 90.00 | 7241 | 3.37% |
| 06 Nov 2024 | 90.00 | 87.10 | 90.23 | 85.00 | 18609 | 4.72% |
| 05 Nov 2024 | 85.94 | 85.50 | 86.50 | 80.50 | 4276 | 3.54% |
| 04 Nov 2024 | 83.00 | 82.60 | 85.89 | 82.60 | 1463 | -3.50% |
| 01 Nov 2024 | 86.01 | 86.00 | 86.50 | 82.05 | 288 | 0.17% |
| 31 Oct 2024 | 85.86 | 86.00 | 86.00 | 85.86 | 164 | 1.02% |
| 30 Oct 2024 | 84.99 | 83.00 | 84.99 | 80.51 | 1912 | 2.40% |
| 29 Oct 2024 | 83.00 | 83.70 | 83.70 | 78.20 | 2078 | 3.48% |
| 28 Oct 2024 | 80.21 | 83.40 | 83.95 | 80.05 | 4151 | -0.95% |
| 25 Oct 2024 | 80.98 | 80.50 | 82.72 | 77.32 | 1779 | 0.82% |
| 24 Oct 2024 | 80.32 | 83.75 | 83.75 | 80.30 | 2613 | -1.23% |
| 23 Oct 2024 | 81.32 | 83.00 | 83.90 | 80.15 | 2454 | 0.22% |
| 22 Oct 2024 | 81.14 | 84.40 | 84.40 | 81.00 | 10419 | -0.99% |
| 21 Oct 2024 | 81.95 | 86.45 | 86.45 | 80.51 | 4169 | -2.49% |
| 18 Oct 2024 | 84.04 | 87.00 | 88.94 | 84.00 | 3071 | -4.30% |
| 17 Oct 2024 | 87.82 | 89.90 | 89.90 | 85.05 | 831 | 0.27% |
| 16 Oct 2024 | 87.58 | 90.76 | 90.76 | 87.10 | 1906 | -3.50% |
| 15 Oct 2024 | 90.76 | 87.00 | 93.00 | 87.00 | 6520 | -0.01% |
| 14 Oct 2024 | 90.77 | 93.00 | 95.00 | 88.01 | 17479 | -2.80% |
| 11 Oct 2024 | 93.38 | 95.99 | 95.99 | 93.00 | 2112 | -0.34% |
| 10 Oct 2024 | 93.70 | 86.13 | 94.00 | 86.13 | 38232 | 6.78% |
| 09 Oct 2024 | 87.75 | 86.90 | 88.00 | 81.15 | 12374 | 5.39% |
| 08 Oct 2024 | 83.26 | 82.21 | 84.49 | 78.05 | 8800 | 1.28% |
| 07 Oct 2024 | 82.21 | 86.05 | 86.05 | 78.05 | 5555 | -1.64% |
| 04 Oct 2024 | 83.58 | 91.89 | 91.89 | 81.37 | 20250 | -4.39% |
| 03 Oct 2024 | 87.42 | 91.99 | 91.99 | 83.01 | 19303 | -2.37% |
| 01 Oct 2024 | 89.54 | 84.60 | 92.00 | 81.99 | 64886 | 6.44% |
| 30 Sep 2024 | 84.12 | 78.00 | 84.99 | 76.00 | 50893 | 9.36% |
| 27 Sep 2024 | 76.92 | 66.69 | 77.98 | 66.69 | 40029 | 8.46% |
| 26 Sep 2024 | 70.92 | 68.45 | 74.80 | 64.50 | 15010 | 4.82% |
| 25 Sep 2024 | 67.66 | 65.99 | 70.69 | 63.80 | 18118 | 2.95% |
| 24 Sep 2024 | 65.72 | 58.61 | 68.70 | 58.61 | 27750 | 9.10% |
| 23 Sep 2024 | 60.24 | 60.55 | 61.59 | 60.00 | 2533 | -0.43% |
| 20 Sep 2024 | 60.50 | 60.90 | 60.90 | 58.42 | 213 | -0.66% |
| 19 Sep 2024 | 60.90 | 59.70 | 61.00 | 59.50 | 1169 | 2.01% |
| 18 Sep 2024 | 59.70 | 60.11 | 61.12 | 58.00 | 6823 | 1.81% |
| 17 Sep 2024 | 58.64 | 60.00 | 61.50 | 58.60 | 1923 | -6.06% |
| 16 Sep 2024 | 62.42 | 59.48 | 62.99 | 59.48 | 1179 | 4.94% |
| 13 Sep 2024 | 59.48 | 57.50 | 60.94 | 57.50 | 7338 | 3.44% |
| 12 Sep 2024 | 57.50 | 62.00 | 62.00 | 56.26 | 10324 | -6.88% |
| 11 Sep 2024 | 61.75 | 63.95 | 63.95 | 58.00 | 6060 | -0.50% |
| 10 Sep 2024 | 62.06 | 60.16 | 63.95 | 60.00 | 5275 | 3.16% |
| 09 Sep 2024 | 60.16 | 60.75 | 62.87 | 59.60 | 4107 | -2.95% |
| 06 Sep 2024 | 61.99 | 62.00 | 63.00 | 60.00 | 7452 | 0.02% |
| 05 Sep 2024 | 61.98 | 63.00 | 64.00 | 60.53 | 4735 | -0.80% |
| 04 Sep 2024 | 62.48 | 64.45 | 65.00 | 61.00 | 13246 | 3.96% |
| 03 Sep 2024 | 60.10 | 58.58 | 62.93 | 58.58 | 11743 | 0.75% |
| 02 Sep 2024 | 59.65 | 66.45 | 66.45 | 58.00 | 7156 | -6.24% |
| 30 Aug 2024 | 63.62 | 64.95 | 69.50 | 60.00 | 12424 | 3.89% |
| 29 Aug 2024 | 61.24 | 64.50 | 64.50 | 59.40 | 10014 | -2.39% |
| 28 Aug 2024 | 62.74 | 65.00 | 65.00 | 60.30 | 4561 | 0.24% |
| 27 Aug 2024 | 62.59 | 67.55 | 68.77 | 62.20 | 6378 | -5.68% |
| 26 Aug 2024 | 66.36 | 67.00 | 71.50 | 64.33 | 6949 | -3.24% |
| 23 Aug 2024 | 68.58 | 70.70 | 70.70 | 66.00 | 1343 | 1.42% |
| 22 Aug 2024 | 67.62 | 68.50 | 70.01 | 67.01 | 5563 | -4.29% |
| 21 Aug 2024 | 70.65 | 75.50 | 75.50 | 68.15 | 3943 | 2.39% |
| 20 Aug 2024 | 69.00 | 71.00 | 72.10 | 68.00 | 8607 | -2.49% |
| 19 Aug 2024 | 70.76 | 74.00 | 75.99 | 69.00 | 16077 | -2.43% |
| 16 Aug 2024 | 72.52 | 69.00 | 75.00 | 69.00 | 16398 | 5.10% |
| 14 Aug 2024 | 69.00 | 63.00 | 71.99 | 60.30 | 30717 | 8.64% |
| 13 Aug 2024 | 63.51 | 62.00 | 68.75 | 59.21 | 21842 | 7.48% |
| 12 Aug 2024 | 59.09 | 60.00 | 61.50 | 58.76 | 10496 | -3.04% |
| 09 Aug 2024 | 60.94 | 65.00 | 65.00 | 59.05 | 9467 | 2.75% |
| 08 Aug 2024 | 59.31 | 60.10 | 62.99 | 57.99 | 5532 | -5.90% |
| 07 Aug 2024 | 63.03 | 60.15 | 63.51 | 57.90 | 9425 | 5.05% |
| 06 Aug 2024 | 60.00 | 63.00 | 64.90 | 59.05 | 8288 | -3.63% |
| 05 Aug 2024 | 62.26 | 64.00 | 64.60 | 60.00 | 9721 | -3.40% |
| 02 Aug 2024 | 64.45 | 61.00 | 67.90 | 61.00 | 13649 | 2.77% |
| 01 Aug 2024 | 62.71 | 66.50 | 68.48 | 62.00 | 45479 | 0.82% |
| 31 Jul 2024 | 62.20 | 62.00 | 66.00 | 61.10 | 25603 | -0.89% |
| 30 Jul 2024 | 62.76 | 58.00 | 64.39 | 54.51 | 36247 | 13.12% |
| 29 Jul 2024 | 55.48 | 52.98 | 58.39 | 49.90 | 41770 | 12.40% |
| 26 Jul 2024 | 49.36 | 53.00 | 53.00 | 49.32 | 1607 | -2.97% |
| 25 Jul 2024 | 50.87 | 53.50 | 53.50 | 48.70 | 289 | -3.01% |
| 24 Jul 2024 | 52.45 | 48.35 | 53.45 | 48.35 | 248 | 8.66% |
| 23 Jul 2024 | 48.27 | 50.00 | 50.00 | 48.05 | 1126 | -2.33% |
| 22 Jul 2024 | 49.42 | 51.00 | 54.00 | 49.40 | 3491 | -2.52% |
| 19 Jul 2024 | 50.70 | 50.68 | 50.85 | 49.05 | 7527 | 0.04% |
| 18 Jul 2024 | 50.68 | 50.00 | 54.00 | 50.00 | 3138 | -3.34% |
| 16 Jul 2024 | 52.43 | 58.00 | 58.00 | 50.00 | 9809 | 3.86% |
| 15 Jul 2024 | 50.48 | 51.55 | 51.55 | 50.40 | 806 | 3.00% |
| 12 Jul 2024 | 49.01 | 49.55 | 50.45 | 48.80 | 2829 | 0.64% |
| 11 Jul 2024 | 48.70 | 49.55 | 50.55 | 48.00 | 1898 | -1.40% |
| 10 Jul 2024 | 49.39 | 49.88 | 49.88 | 49.39 | 47 | -0.98% |
| 09 Jul 2024 | 49.88 | 50.90 | 50.90 | 49.00 | 508 | -1.62% |
| 08 Jul 2024 | 50.70 | 50.95 | 50.95 | 48.60 | 455 | 1.38% |
| 05 Jul 2024 | 50.01 | 50.95 | 50.95 | 49.62 | 101 | -1.09% |
| 04 Jul 2024 | 50.56 | 49.95 | 52.99 | 49.30 | 4920 | 1.08% |
| 03 Jul 2024 | 50.02 | 52.94 | 52.94 | 49.90 | 3808 | -5.44% |
| 02 Jul 2024 | 52.90 | 54.00 | 54.00 | 48.55 | 1130 | 2.30% |
| 01 Jul 2024 | 51.71 | 53.99 | 53.99 | 51.70 | 686 | 3.73% |
| 28 Jun 2024 | 49.85 | 48.55 | 49.85 | 48.51 | 601 | 2.76% |
| 27 Jun 2024 | 48.51 | 48.93 | 50.90 | 48.50 | 602 | -0.84% |
| 26 Jun 2024 | 48.92 | 49.00 | 50.50 | 48.15 | 1197 | 0.02% |
| 25 Jun 2024 | 48.91 | 51.20 | 51.20 | 48.11 | 802 | -4.66% |
| 24 Jun 2024 | 51.30 | 50.00 | 53.85 | 48.99 | 3791 | 2.54% |
| 21 Jun 2024 | 50.03 | 50.00 | 50.10 | 48.70 | 2733 | -0.14% |
| 20 Jun 2024 | 50.10 | 53.98 | 53.98 | 49.03 | 6007 | 6.03% |
| 19 Jun 2024 | 47.25 | 48.53 | 49.90 | 47.10 | 559 | -2.64% |
| 18 Jun 2024 | 48.53 | 49.80 | 50.99 | 48.35 | 4372 | -2.00% |
| 14 Jun 2024 | 49.52 | 48.10 | 50.25 | 47.90 | 2259 | -1.94% |
| 13 Jun 2024 | 50.50 | 49.50 | 51.00 | 49.50 | 1544 | 3.04% |
| 12 Jun 2024 | 49.01 | 50.50 | 50.50 | 48.01 | 4110 | 1.22% |
| 11 Jun 2024 | 48.42 | 48.05 | 48.42 | 47.31 | 1871 | -1.28% |
| 10 Jun 2024 | 49.05 | 53.00 | 53.00 | 47.00 | 872 | -0.85% |
| 07 Jun 2024 | 49.47 | 49.99 | 49.99 | 48.00 | 3493 | 0.96% |
| 06 Jun 2024 | 49.00 | 47.00 | 49.00 | 47.00 | 1603 | 6.06% |
| 05 Jun 2024 | 46.20 | 52.30 | 52.30 | 46.10 | 1504 | -3.75% |
| 04 Jun 2024 | 48.00 | 44.65 | 48.40 | 44.20 | 1182 | -0.74% |
| 03 Jun 2024 | 48.36 | 47.85 | 51.37 | 45.78 | 1668 | 2.61% |
| 31 May 2024 | 47.13 | 53.00 | 53.00 | 45.83 | 6434 | -7.53% |
| 30 May 2024 | 50.97 | 54.50 | 54.50 | 50.00 | 566 | -6.63% |
| 29 May 2024 | 54.59 | 52.00 | 54.81 | 51.05 | 6294 | 1.28% |
| 28 May 2024 | 53.90 | 54.00 | 54.00 | 50.00 | 3766 | -0.19% |
| 27 May 2024 | 54.00 | 51.80 | 54.00 | 51.80 | 14 | 5.97% |
| 24 May 2024 | 50.96 | 53.00 | 53.00 | 49.55 | 2158 | -5.44% |
| 23 May 2024 | 53.89 | 52.50 | 53.90 | 52.50 | 1409 | 3.34% |
| 22 May 2024 | 52.15 | 54.99 | 54.99 | 52.15 | 150 | -3.16% |
| 21 May 2024 | 53.85 | 61.00 | 61.00 | 50.20 | 757 | 2.16% |
| 18 May 2024 | 52.71 | 52.65 | 52.75 | 52.65 | 436 | 4.92% |
| 17 May 2024 | 50.24 | 51.45 | 52.45 | 49.90 | 2971 | -2.54% |
| 16 May 2024 | 51.55 | 51.25 | 52.50 | 51.25 | 3376 | -1.25% |
| 15 May 2024 | 52.20 | 53.99 | 53.99 | 52.20 | 3 | 1.38% |
| 14 May 2024 | 51.49 | 54.00 | 54.00 | 50.05 | 1783 | -0.29% |
| 13 May 2024 | 51.64 | 53.00 | 53.00 | 50.10 | 461 | 2.87% |
| 10 May 2024 | 50.20 | 53.50 | 53.50 | 50.00 | 1668 | -0.83% |
| 09 May 2024 | 50.62 | 54.00 | 54.00 | 50.60 | 266 | -1.57% |
| 08 May 2024 | 51.43 | 51.05 | 51.90 | 50.00 | 2514 | 0.84% |
| 07 May 2024 | 51.00 | 57.00 | 57.00 | 51.00 | 1262 | -5.03% |
| 06 May 2024 | 53.70 | 54.10 | 54.10 | 53.70 | 6 | -0.74% |
| 03 May 2024 | 54.10 | 51.80 | 54.25 | 50.50 | 1453 | -0.66% |
| 02 May 2024 | 54.46 | 54.11 | 54.85 | 52.30 | 1658 | 0.85% |
| 30 Apr 2024 | 54.00 | 52.45 | 54.55 | 52.45 | 117 | 0.90% |
| 29 Apr 2024 | 53.52 | 53.10 | 54.55 | 52.10 | 1021 | 0.62% |
| 26 Apr 2024 | 53.19 | 53.25 | 53.25 | 52.10 | 643 | 0.26% |
| 25 Apr 2024 | 53.05 | 53.32 | 53.32 | 51.52 | 270 | -0.84% |
| 24 Apr 2024 | 53.50 | 53.80 | 53.80 | 52.20 | 657 | 1.52% |
| 23 Apr 2024 | 52.70 | 53.49 | 54.55 | 52.10 | 13368 | -0.57% |
| 22 Apr 2024 | 53.00 | 51.20 | 53.00 | 51.12 | 100 | -0.93% |
| 19 Apr 2024 | 53.50 | 51.00 | 53.50 | 51.00 | 232 | 2.79% |
| 18 Apr 2024 | 52.05 | 55.78 | 55.78 | 51.68 | 1208 | -1.79% |
| 16 Apr 2024 | 53.00 | 52.99 | 53.00 | 52.99 | 1137 | -1.63% |
| 15 Apr 2024 | 53.88 | 51.90 | 54.09 | 49.90 | 520 | 1.28% |
| 12 Apr 2024 | 53.20 | 52.39 | 53.20 | 52.39 | 225 | 0.68% |
| 10 Apr 2024 | 52.84 | 52.02 | 54.48 | 51.58 | 2977 | -0.30% |
| 09 Apr 2024 | 53.00 | 53.65 | 53.65 | 53.00 | 1233 | -1.03% |
| 08 Apr 2024 | 53.55 | 55.00 | 55.19 | 53.55 | 4847 | -0.80% |
| 05 Apr 2024 | 53.98 | 56.99 | 56.99 | 52.10 | 9540 | 1.22% |
| 04 Apr 2024 | 53.33 | 58.95 | 58.95 | 52.05 | 6295 | 1.50% |
| 03 Apr 2024 | 52.54 | 50.59 | 55.70 | 50.59 | 3857 | 0.75% |
| 02 Apr 2024 | 52.15 | 51.10 | 52.85 | 50.50 | 4383 | -3.39% |
| 01 Apr 2024 | 53.98 | 50.90 | 53.98 | 48.20 | 782 | 6.05% |
| 28 Mar 2024 | 50.90 | 49.15 | 50.90 | 49.10 | 1080 | 2.87% |
| 27 Mar 2024 | 49.48 | 48.70 | 50.85 | 47.06 | 1449 | 1.75% |
| 26 Mar 2024 | 48.63 | 48.05 | 52.40 | 46.67 | 1565 | -0.43% |
| 22 Mar 2024 | 48.84 | 49.00 | 49.50 | 47.60 | 593 | -0.65% |
| 21 Mar 2024 | 49.16 | 50.80 | 52.00 | 48.20 | 1396 | -3.23% |
| 20 Mar 2024 | 50.80 | 48.80 | 50.80 | 48.80 | 250 | 0.71% |
| 19 Mar 2024 | 50.44 | 59.80 | 59.80 | 49.15 | 5236 | -1.54% |
| 18 Mar 2024 | 51.23 | 50.10 | 53.15 | 50.00 | 5045 | -2.42% |
| 15 Mar 2024 | 52.50 | 52.70 | 52.70 | 49.96 | 1062 | -5.83% |
| 14 Mar 2024 | 55.75 | 49.55 | 55.75 | 49.55 | 66 | 8.87% |
| 13 Mar 2024 | 51.21 | 55.04 | 55.04 | 50.03 | 118 | -2.35% |
| 12 Mar 2024 | 52.44 | 52.25 | 55.70 | 52.25 | 503 | -0.08% |
| 11 Mar 2024 | 52.48 | 58.00 | 58.00 | 52.45 | 12652 | 0.92% |
| 07 Mar 2024 | 52.00 | 49.15 | 53.75 | 49.13 | 1550 | 2.79% |
| 06 Mar 2024 | 50.59 | 50.60 | 51.99 | 50.10 | 2223 | -0.90% |
| 05 Mar 2024 | 51.05 | 57.00 | 57.00 | 51.05 | 2202 | -1.88% |
| 04 Mar 2024 | 52.03 | 51.00 | 56.45 | 51.00 | 2992 | 2.02% |
| 02 Mar 2024 | 51.00 | 53.00 | 53.00 | 51.00 | 217 | 0.00% |
| 01 Mar 2024 | 51.00 | 48.40 | 51.00 | 48.40 | 274 | 2.18% |
| 29 Feb 2024 | 49.91 | 51.00 | 53.90 | 42.70 | 19325 | -5.72% |
| 28 Feb 2024 | 52.94 | 56.60 | 56.60 | 52.45 | 2615 | -0.08% |
| 27 Feb 2024 | 52.98 | 57.50 | 57.50 | 52.90 | 2501 | 0.53% |
| 26 Feb 2024 | 52.70 | 61.90 | 61.90 | 51.55 | 3572 | -2.35% |
| 23 Feb 2024 | 53.97 | 54.99 | 55.95 | 50.10 | 2152 | 2.04% |
| 22 Feb 2024 | 52.89 | 53.15 | 54.49 | 52.70 | 4116 | -2.70% |
| 21 Feb 2024 | 54.36 | 55.86 | 57.80 | 54.00 | 1509 | -4.63% |
| 20 Feb 2024 | 57.00 | 55.02 | 59.00 | 55.00 | 5315 | -0.04% |
| 19 Feb 2024 | 57.02 | 57.00 | 60.00 | 55.00 | 3129 | 0.33% |
| 16 Feb 2024 | 56.83 | 54.05 | 57.00 | 54.05 | 2234 | 3.86% |
| 15 Feb 2024 | 54.72 | 56.55 | 57.50 | 52.05 | 10627 | -10.25% |
| 14 Feb 2024 | 60.97 | 58.50 | 60.98 | 56.90 | 1636 | 5.50% |
| 13 Feb 2024 | 57.79 | 60.00 | 61.50 | 56.05 | 6516 | -3.12% |
| 12 Feb 2024 | 59.65 | 60.18 | 61.89 | 53.05 | 2078 | 1.10% |
| 09 Feb 2024 | 59.00 | 67.65 | 67.65 | 53.80 | 2392 | -1.45% |
| 08 Feb 2024 | 59.87 | 61.19 | 63.95 | 58.50 | 1185 | -2.16% |
| 07 Feb 2024 | 61.19 | 59.00 | 61.20 | 56.60 | 3786 | 4.05% |
| 06 Feb 2024 | 58.81 | 60.00 | 60.00 | 57.00 | 2485 | -3.08% |
| 05 Feb 2024 | 60.68 | 62.50 | 62.50 | 59.05 | 2647 | 0.55% |
| 02 Feb 2024 | 60.35 | 60.00 | 60.40 | 57.75 | 2367 | 4.97% |
| 01 Feb 2024 | 57.49 | 57.00 | 60.00 | 56.30 | 1039 | -3.88% |
| 31 Jan 2024 | 59.81 | 60.89 | 60.89 | 56.60 | 4797 | 1.37% |
| 30 Jan 2024 | 59.00 | 60.00 | 60.00 | 56.10 | 403 | -0.15% |
| 29 Jan 2024 | 59.09 | 56.60 | 59.50 | 55.75 | 2301 | 4.16% |
| 25 Jan 2024 | 56.73 | 57.70 | 57.70 | 53.60 | 3685 | 0.09% |
| 24 Jan 2024 | 56.68 | 59.90 | 59.90 | 54.30 | 7022 | -3.29% |
| 23 Jan 2024 | 58.61 | 59.98 | 61.00 | 57.00 | 9730 | 0.33% |
| 20 Jan 2024 | 58.42 | 55.50 | 58.50 | 52.55 | 16294 | 8.21% |
| 19 Jan 2024 | 53.99 | 52.50 | 54.50 | 52.10 | 13721 | 3.13% |
| 18 Jan 2024 | 52.35 | 52.00 | 53.00 | 51.50 | 3989 | 0.42% |
| 17 Jan 2024 | 52.13 | 49.00 | 52.45 | 49.00 | 13723 | -0.02% |
| 16 Jan 2024 | 52.14 | 50.45 | 52.85 | 50.00 | 3683 | 0.33% |
| 15 Jan 2024 | 51.97 | 48.00 | 52.94 | 48.00 | 28705 | 7.64% |
| 12 Jan 2024 | 48.28 | 47.16 | 49.00 | 46.57 | 26513 | 2.37% |
| 11 Jan 2024 | 47.16 | 47.71 | 51.50 | 46.75 | 13964 | -1.15% |
| 10 Jan 2024 | 47.71 | 46.25 | 51.00 | 46.25 | 11586 | -6.45% |
| 09 Jan 2024 | 51.00 | 49.50 | 52.00 | 49.50 | 1330 | 0.99% |
| 08 Jan 2024 | 50.50 | 51.05 | 51.05 | 46.55 | 3081 | -1.08% |
| 05 Jan 2024 | 51.05 | 51.77 | 53.00 | 51.05 | 3153 | -1.39% |
| 04 Jan 2024 | 51.77 | 51.00 | 52.10 | 51.00 | 2848 | -0.94% |
| 03 Jan 2024 | 52.26 | 52.00 | 53.28 | 50.60 | 1850 | 0.52% |
| 02 Jan 2024 | 51.99 | 50.70 | 52.00 | 50.70 | 5843 | 7.33% |
| 01 Jan 2024 | 48.44 | 51.05 | 52.98 | 48.15 | 2817 | -6.47% |
| 29 Dec 2023 | 51.79 | 48.00 | 52.49 | 48.00 | 1033 | -0.19% |
| 28 Dec 2023 | 51.89 | 50.59 | 54.45 | 49.76 | 1396 | 0.52% |
| 27 Dec 2023 | 51.62 | 51.50 | 51.90 | 49.00 | 5981 | 0.82% |
| 26 Dec 2023 | 51.20 | 47.17 | 51.50 | 47.17 | 1299 | 2.22% |
| 22 Dec 2023 | 50.09 | 50.00 | 54.97 | 49.99 | 2581 | -0.42% |
| 21 Dec 2023 | 50.30 | 50.30 | 50.30 | 50.30 | 250 | 2.34% |
| 20 Dec 2023 | 49.15 | 52.50 | 52.50 | 48.19 | 2287 | -2.19% |
| 19 Dec 2023 | 50.25 | 51.00 | 51.00 | 50.02 | 2019 | 0.56% |
| 18 Dec 2023 | 49.97 | 51.00 | 53.00 | 49.56 | 5414 | -1.34% |
| 15 Dec 2023 | 50.65 | 51.00 | 54.10 | 50.56 | 2055 | -2.60% |
| 14 Dec 2023 | 52.00 | 53.99 | 56.18 | 49.50 | 8334 | 1.80% |
| 13 Dec 2023 | 51.08 | 52.71 | 54.00 | 50.20 | 3872 | -1.16% |
| 12 Dec 2023 | 51.68 | 53.90 | 53.90 | 49.05 | 5525 | 2.42% |
| 11 Dec 2023 | 50.46 | 53.99 | 54.00 | 50.23 | 6048 | 2.56% |
| 08 Dec 2023 | 49.20 | 50.20 | 50.50 | 49.20 | 2127 | 0.33% |
| 07 Dec 2023 | 49.04 | 51.00 | 51.00 | 49.00 | 1088 | -1.92% |
| 06 Dec 2023 | 50.00 | 52.25 | 52.25 | 49.00 | 4465 | 0.00% |
| 05 Dec 2023 | 50.00 | 50.35 | 50.45 | 48.00 | 1790 | -0.70% |
| 04 Dec 2023 | 50.35 | 51.05 | 51.05 | 50.00 | 1211 | -2.95% |
| 01 Dec 2023 | 51.88 | 53.15 | 53.15 | 49.60 | 5850 | 0.74% |
| 30 Nov 2023 | 51.50 | 49.93 | 51.50 | 49.93 | 1397 | 3.14% |
| 29 Nov 2023 | 49.93 | 51.90 | 51.90 | 49.41 | 777 | -3.89% |
| 28 Nov 2023 | 51.95 | 52.08 | 52.10 | 51.25 | 4120 | 4.70% |
| 24 Nov 2023 | 49.62 | 49.60 | 49.62 | 49.60 | 705 | 1.99% |
| 22 Nov 2023 | 48.65 | 49.37 | 49.37 | 48.65 | 513 | -1.46% |
| 21 Nov 2023 | 49.37 | 49.60 | 51.37 | 49.37 | 1248 | -1.99% |
| 20 Nov 2023 | 50.37 | 50.38 | 50.38 | 50.29 | 800 | 1.96% |
| 17 Nov 2023 | 49.40 | 51.00 | 51.00 | 49.40 | 142 | -1.20% |
| 16 Nov 2023 | 50.00 | 50.32 | 50.32 | 48.37 | 820 | 1.32% |
| 15 Nov 2023 | 49.35 | 49.36 | 49.36 | 49.35 | 330 | 1.96% |
| 13 Nov 2023 | 48.40 | 48.40 | 48.40 | 48.40 | 2 | -1.39% |
| 10 Nov 2023 | 49.08 | 51.08 | 51.08 | 49.08 | 3440 | -2.00% |
| 09 Nov 2023 | 50.08 | 50.08 | 50.08 | 50.08 | 560 | 2.00% |
| 08 Nov 2023 | 49.10 | 50.86 | 50.86 | 49.10 | 600 | -1.56% |
| 07 Nov 2023 | 49.88 | 49.88 | 49.88 | 49.88 | 1810 | 1.98% |
| 06 Nov 2023 | 48.91 | 50.25 | 50.25 | 48.91 | 272 | -1.98% |
| 03 Nov 2023 | 49.90 | 50.57 | 50.57 | 49.65 | 200 | -1.32% |
| 02 Nov 2023 | 50.57 | 51.50 | 51.50 | 50.57 | 200 | -2.00% |
| 01 Nov 2023 | 51.60 | 51.60 | 51.60 | 51.60 | 328 | -0.19% |
| 31 Oct 2023 | 51.70 | 51.75 | 51.75 | 51.70 | 150 | -1.95% |
| 30 Oct 2023 | 52.73 | 52.73 | 52.73 | 52.73 | 320 | 0.00% |
| 27 Oct 2023 | 52.73 | 52.72 | 52.73 | 52.72 | 171 | -1.97% |
| 26 Oct 2023 | 53.79 | 53.79 | 53.79 | 53.79 | 100 | -1.99% |
| 23 Oct 2023 | 54.88 | 54.88 | 54.88 | 54.88 | 1 | 0.00% |
| 20 Oct 2023 | 54.88 | 57.00 | 57.00 | 54.88 | 941 | -2.00% |
| 19 Oct 2023 | 56.00 | 56.85 | 56.87 | 54.65 | 2015 | 0.43% |
| 18 Oct 2023 | 55.76 | 55.45 | 55.76 | 52.00 | 15550 | 4.99% |
| 17 Oct 2023 | 53.11 | 52.15 | 53.12 | 52.00 | 2451 | 4.73% |
| 16 Oct 2023 | 50.71 | 49.75 | 51.70 | 49.00 | 5373 | 1.93% |
| 13 Oct 2023 | 49.75 | 49.00 | 50.99 | 47.00 | 6349 | 2.43% |
| 12 Oct 2023 | 48.57 | 46.00 | 49.14 | 45.00 | 813 | 3.34% |
| 11 Oct 2023 | 47.00 | 44.80 | 47.00 | 44.80 | 100 | 4.56% |
| 10 Oct 2023 | 44.95 | 43.75 | 44.95 | 43.70 | 1953 | -2.28% |
| 09 Oct 2023 | 46.00 | 45.99 | 46.00 | 43.20 | 2878 | 1.59% |
| 06 Oct 2023 | 45.28 | 45.25 | 46.00 | 43.55 | 2776 | -0.15% |
| 05 Oct 2023 | 45.35 | 45.00 | 45.40 | 44.01 | 4274 | 0.78% |
| 04 Oct 2023 | 45.00 | 45.40 | 45.40 | 44.00 | 5714 | -0.88% |
| 03 Oct 2023 | 45.40 | 45.45 | 45.45 | 43.10 | 1608 | 2.51% |
| 29 Sep 2023 | 44.29 | 44.00 | 45.45 | 42.98 | 4430 | 0.41% |
| 28 Sep 2023 | 44.11 | 45.45 | 45.90 | 44.00 | 2252 | -4.07% |
| 27 Sep 2023 | 45.98 | 44.05 | 45.98 | 43.70 | 1864 | 0.00% |
| 26 Sep 2023 | 45.98 | 43.80 | 45.98 | 43.80 | 5002 | -0.04% |
| 25 Sep 2023 | 46.00 | 46.50 | 46.50 | 43.61 | 1156 | 0.22% |
| 22 Sep 2023 | 45.90 | 43.25 | 45.90 | 43.25 | 50 | 1.01% |
| 21 Sep 2023 | 45.44 | 45.96 | 45.96 | 43.90 | 700 | 3.79% |
| 20 Sep 2023 | 43.78 | 46.00 | 46.00 | 43.70 | 3208 | -4.83% |
| 18 Sep 2023 | 46.00 | 46.00 | 46.00 | 44.80 | 1296 | 0.00% |
| 15 Sep 2023 | 46.00 | 47.36 | 47.36 | 43.52 | 162 | 1.97% |
| 14 Sep 2023 | 45.11 | 44.95 | 46.49 | 44.25 | 851 | 1.10% |
| 13 Sep 2023 | 44.62 | 45.25 | 45.25 | 44.00 | 4006 | -2.13% |
| 12 Sep 2023 | 45.59 | 45.50 | 45.59 | 45.50 | 1057 | 0.20% |
| 11 Sep 2023 | 45.50 | 47.60 | 49.00 | 45.45 | 6313 | -4.41% |
| 08 Sep 2023 | 47.60 | 50.90 | 50.90 | 47.41 | 3742 | -4.61% |
| 07 Sep 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 50 | 2.23% |
| 06 Sep 2023 | 48.81 | 47.95 | 49.00 | 46.61 | 4251 | 0.95% |
| 05 Sep 2023 | 48.35 | 50.00 | 50.45 | 48.05 | 1653 | -1.33% |
| 04 Sep 2023 | 49.00 | 47.99 | 49.98 | 47.45 | 8329 | 2.10% |
| 01 Sep 2023 | 47.99 | 46.00 | 48.00 | 45.00 | 3725 | 4.51% |
| 31 Aug 2023 | 45.92 | 46.81 | 48.85 | 45.20 | 1938 | -1.44% |
| 30 Aug 2023 | 46.59 | 49.00 | 49.00 | 46.55 | 3735 | -4.92% |
| 29 Aug 2023 | 49.00 | 49.00 | 50.27 | 47.55 | 1027 | 0.00% |
| 28 Aug 2023 | 49.00 | 48.10 | 49.00 | 48.00 | 2090 | 0.00% |
| 25 Aug 2023 | 49.00 | 50.05 | 50.05 | 48.30 | 820 | -0.33% |
| 24 Aug 2023 | 49.16 | 47.15 | 50.27 | 46.05 | 1117 | 2.42% |
| 23 Aug 2023 | 48.00 | 48.10 | 49.89 | 48.00 | 1581 | 0.00% |
| 22 Aug 2023 | 48.00 | 49.70 | 49.70 | 47.00 | 2237 | -1.98% |
| 21 Aug 2023 | 48.97 | 49.75 | 49.90 | 48.00 | 835 | -1.57% |
| 18 Aug 2023 | 49.75 | 49.75 | 49.80 | 49.75 | 1370 | -4.97% |
| 17 Aug 2023 | 52.35 | 52.50 | 53.00 | 52.35 | 2310 | -4.99% |
| 16 Aug 2023 | 55.10 | 55.15 | 55.15 | 55.10 | 4488 | -5.00% |
| 14 Aug 2023 | 58.00 | 60.80 | 60.80 | 55.15 | 1058 | 0.00% |
| 11 Aug 2023 | 58.00 | 54.55 | 58.00 | 54.50 | 2438 | 4.81% |
| 10 Aug 2023 | 55.34 | 58.00 | 58.00 | 54.50 | 2904 | -3.15% |
| 09 Aug 2023 | 57.14 | 60.00 | 60.00 | 56.75 | 5934 | -3.41% |
| 08 Aug 2023 | 59.16 | 58.00 | 60.90 | 56.56 | 4636 | 0.27% |
| 07 Aug 2023 | 59.00 | 56.76 | 60.46 | 56.05 | 6060 | 1.86% |
| 04 Aug 2023 | 57.92 | 58.97 | 58.97 | 56.80 | 1033 | -1.78% |
| 03 Aug 2023 | 58.97 | 58.99 | 59.45 | 55.63 | 10695 | 6.27% |
| 02 Aug 2023 | 55.49 | 56.39 | 60.00 | 55.00 | 16104 | 1.06% |
| 01 Aug 2023 | 54.91 | 49.10 | 56.48 | 49.10 | 58555 | 16.66% |
| 31 Jul 2023 | 47.07 | 46.80 | 48.00 | 46.05 | 12293 | 3.29% |
| 28 Jul 2023 | 45.57 | 43.25 | 46.45 | 41.10 | 32360 | 10.05% |
| 27 Jul 2023 | 41.41 | 42.50 | 43.65 | 41.20 | 2274 | -2.77% |
| 26 Jul 2023 | 42.59 | 42.50 | 43.48 | 41.50 | 2265 | 0.24% |
| 25 Jul 2023 | 42.49 | 42.25 | 44.70 | 41.63 | 3985 | -1.12% |
| 24 Jul 2023 | 42.97 | 42.50 | 44.90 | 41.70 | 4641 | -0.19% |
| 21 Jul 2023 | 43.05 | 47.75 | 47.75 | 41.00 | 8573 | -2.18% |
| 20 Jul 2023 | 44.01 | 44.39 | 45.00 | 40.01 | 20262 | 8.67% |
| 19 Jul 2023 | 40.50 | 41.09 | 41.80 | 38.70 | 1315 | -1.44% |
| 18 Jul 2023 | 41.09 | 42.99 | 42.99 | 41.09 | 173 | -4.31% |
| 17 Jul 2023 | 42.94 | 44.60 | 44.60 | 39.15 | 2277 | 5.37% |
| 14 Jul 2023 | 40.75 | 40.55 | 42.99 | 40.55 | 3122 | -5.10% |
| 13 Jul 2023 | 42.94 | 40.55 | 43.00 | 40.55 | 61 | -1.06% |
| 12 Jul 2023 | 43.40 | 42.10 | 43.40 | 41.10 | 1659 | 1.05% |
| 11 Jul 2023 | 42.95 | 43.00 | 43.01 | 42.02 | 594 | -1.24% |
| 10 Jul 2023 | 43.49 | 42.11 | 43.50 | 41.70 | 1156 | 4.42% |
| 07 Jul 2023 | 41.65 | 43.60 | 43.60 | 41.65 | 21 | -4.69% |
| 06 Jul 2023 | 43.70 | 43.81 | 43.81 | 41.20 | 436 | 1.75% |
| 05 Jul 2023 | 42.95 | 44.80 | 44.80 | 40.00 | 1436 | 3.27% |
| 04 Jul 2023 | 41.59 | 43.00 | 43.00 | 40.20 | 1173 | -0.57% |
| 03 Jul 2023 | 41.83 | 42.12 | 44.90 | 40.10 | 4232 | -2.68% |
| 30 Jun 2023 | 42.98 | 44.80 | 44.80 | 38.65 | 2595 | 0.19% |
| 28 Jun 2023 | 42.90 | 40.10 | 43.45 | 40.10 | 2864 | -4.07% |
| 27 Jun 2023 | 44.72 | 42.70 | 44.72 | 42.70 | 135 | 3.23% |
| 26 Jun 2023 | 43.32 | 44.92 | 44.92 | 42.20 | 1883 | -0.71% |
| 23 Jun 2023 | 43.63 | 43.69 | 44.78 | 42.56 | 1143 | -0.34% |
| 22 Jun 2023 | 43.78 | 44.00 | 44.00 | 41.82 | 979 | 0.76% |
| 21 Jun 2023 | 43.45 | 43.97 | 44.00 | 41.51 | 2332 | -1.18% |
| 20 Jun 2023 | 43.97 | 43.85 | 44.99 | 41.33 | 3053 | 3.46% |
| 19 Jun 2023 | 42.50 | 40.20 | 44.70 | 40.20 | 4428 | 2.86% |
| 16 Jun 2023 | 41.32 | 42.00 | 42.00 | 38.60 | 14519 | 4.87% |
| 15 Jun 2023 | 39.40 | 38.99 | 41.00 | 38.98 | 12189 | 0.03% |
| 14 Jun 2023 | 39.39 | 35.95 | 41.00 | 35.00 | 10088 | 7.65% |
| 13 Jun 2023 | 36.59 | 37.00 | 37.00 | 33.01 | 374 | 0.27% |
| 12 Jun 2023 | 36.49 | 36.00 | 36.50 | 35.00 | 3863 | -0.03% |
| 08 Jun 2023 | 36.50 | 31.00 | 36.99 | 31.00 | 1758 | -0.90% |
| 07 Jun 2023 | 36.83 | 37.00 | 37.00 | 33.10 | 774 | -0.43% |
| 06 Jun 2023 | 36.99 | 37.00 | 37.00 | 35.22 | 1055 | 0.00% |
| 05 Jun 2023 | 36.99 | 37.00 | 37.00 | 35.10 | 1507 | 5.69% |
| 02 Jun 2023 | 35.00 | 38.59 | 38.59 | 34.20 | 3047 | -2.78% |
| 01 Jun 2023 | 36.00 | 37.00 | 37.00 | 36.00 | 2207 | 0.00% |
| 31 May 2023 | 36.00 | 36.99 | 36.99 | 35.00 | 428 | 0.42% |
| 30 May 2023 | 35.85 | 36.40 | 36.45 | 34.50 | 285 | 2.43% |
| 29 May 2023 | 35.00 | 36.45 | 36.45 | 35.00 | 83 | -3.98% |
| 26 May 2023 | 36.45 | 36.95 | 36.95 | 33.40 | 1052 | 4.02% |
| 25 May 2023 | 35.04 | 35.00 | 36.80 | 35.00 | 1101 | -1.32% |
| 24 May 2023 | 35.51 | 37.00 | 37.40 | 33.05 | 1182 | -3.40% |
| 23 May 2023 | 36.76 | 36.07 | 37.00 | 34.00 | 1703 | 1.91% |
| 22 May 2023 | 36.07 | 37.00 | 37.00 | 36.07 | 105 | -2.51% |
| 19 May 2023 | 37.00 | 36.48 | 37.00 | 35.89 | 8703 | 1.12% |
| 18 May 2023 | 36.59 | 34.30 | 36.70 | 34.30 | 1884 | 0.22% |
| 17 May 2023 | 36.51 | 36.00 | 36.70 | 33.35 | 2430 | -0.63% |
| 16 May 2023 | 36.74 | 37.45 | 37.45 | 31.00 | 896 | 4.97% |
| 15 May 2023 | 35.00 | 36.90 | 36.90 | 35.00 | 4752 | 9.38% |
| 12 May 2023 | 32.00 | 33.00 | 33.00 | 31.65 | 1440 | -3.03% |
| 11 May 2023 | 33.00 | 32.40 | 33.50 | 31.30 | 1671 | -0.45% |
| 10 May 2023 | 33.15 | 33.15 | 33.15 | 32.66 | 7810 | -2.50% |
| 09 May 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 160 | 0.00% |
| 08 May 2023 | 34.00 | 33.60 | 34.90 | 32.52 | 393 | -2.83% |
| 05 May 2023 | 34.99 | 34.50 | 35.00 | 32.40 | 1865 | 1.42% |
| 04 May 2023 | 34.50 | 34.00 | 34.74 | 30.65 | 135 | -0.86% |
| 03 May 2023 | 34.80 | 34.95 | 34.95 | 34.80 | 8 | 4.29% |
| 02 May 2023 | 33.37 | 33.75 | 33.75 | 31.52 | 2082 | -1.27% |
| 28 Apr 2023 | 33.80 | 32.20 | 34.75 | 30.00 | 973 | -1.60% |
| 27 Apr 2023 | 34.35 | 33.30 | 34.40 | 32.10 | 598 | 2.91% |
| 26 Apr 2023 | 33.38 | 34.00 | 34.00 | 30.72 | 359 | 1.77% |
| 25 Apr 2023 | 32.80 | 32.20 | 32.80 | 30.50 | 3872 | 1.86% |
| 24 Apr 2023 | 32.20 | 32.21 | 32.21 | 32.20 | 510 | -2.42% |
| 21 Apr 2023 | 33.00 | 33.49 | 33.49 | 33.00 | 532 | 1.54% |
| 20 Apr 2023 | 32.50 | 34.50 | 34.50 | 30.61 | 1103 | -1.07% |
| 19 Apr 2023 | 32.85 | 32.67 | 32.85 | 32.67 | 542 | -1.94% |
| 18 Apr 2023 | 33.50 | 34.98 | 35.20 | 33.50 | 352 | -2.47% |
| 17 Apr 2023 | 34.35 | 34.35 | 35.20 | 34.35 | 614 | 0.00% |
| 13 Apr 2023 | 34.35 | 34.90 | 34.90 | 32.00 | 154 | 8.53% |
| 12 Apr 2023 | 31.65 | 31.05 | 31.65 | 31.00 | 260 | -1.09% |
| 11 Apr 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 11 | 0.00% |
| 10 Apr 2023 | 32.00 | 32.00 | 33.70 | 31.90 | 1432 | -5.19% |
| 06 Apr 2023 | 33.75 | 34.00 | 34.00 | 32.00 | 803 | 2.03% |
| 05 Apr 2023 | 33.08 | 31.50 | 34.00 | 30.03 | 810 | 0.24% |
| 03 Apr 2023 | 33.00 | 33.99 | 33.99 | 31.93 | 890 | 3.35% |
| 31 Mar 2023 | 31.93 | 31.80 | 33.00 | 31.80 | 397 | 0.41% |
| 29 Mar 2023 | 31.80 | 34.95 | 34.95 | 31.50 | 2710 | -9.01% |
| 28 Mar 2023 | 34.95 | 35.70 | 35.70 | 31.05 | 132 | 5.91% |
| 27 Mar 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 260 | -2.94% |
| 24 Mar 2023 | 34.00 | 35.40 | 35.40 | 34.00 | 101 | -3.87% |
| 23 Mar 2023 | 35.37 | 33.00 | 35.55 | 33.00 | 1505 | 8.96% |
| 22 Mar 2023 | 32.46 | 32.55 | 35.80 | 32.25 | 2404 | -0.28% |
| 21 Mar 2023 | 32.55 | 30.30 | 32.95 | 30.30 | 16 | -1.21% |
| 20 Mar 2023 | 32.95 | 33.50 | 33.50 | 32.95 | 744 | -3.09% |
| 17 Mar 2023 | 34.00 | 33.00 | 34.00 | 33.00 | 151 | 2.10% |
| 16 Mar 2023 | 33.30 | 32.00 | 34.85 | 32.00 | 280 | 4.06% |
| 15 Mar 2023 | 32.00 | 32.50 | 33.99 | 32.00 | 1041 | 1.62% |
| 14 Mar 2023 | 31.49 | 32.00 | 32.00 | 28.50 | 1211 | -0.19% |
| 13 Mar 2023 | 31.55 | 31.11 | 32.00 | 31.11 | 330 | -7.21% |
| 10 Mar 2023 | 34.00 | 31.36 | 34.25 | 31.25 | 3630 | 1.55% |
| 09 Mar 2023 | 33.48 | 34.25 | 34.25 | 30.50 | 545 | -1.18% |
| 08 Mar 2023 | 33.88 | 33.49 | 34.25 | 33.49 | 30 | 1.44% |
| 06 Mar 2023 | 33.40 | 32.05 | 33.50 | 32.00 | 1451 | 0.09% |
| 03 Mar 2023 | 33.37 | 32.11 | 33.85 | 32.11 | 4873 | 3.15% |
| 02 Mar 2023 | 32.35 | 33.50 | 33.50 | 32.35 | 1135 | -3.43% |
| 01 Mar 2023 | 33.50 | 33.00 | 33.90 | 33.00 | 5927 | 1.52% |
| 28 Feb 2023 | 33.00 | 33.00 | 33.00 | 32.00 | 207 | 0.00% |
| 27 Feb 2023 | 33.00 | 34.35 | 34.35 | 33.00 | 52 | -2.51% |
| 23 Feb 2023 | 33.85 | 32.00 | 33.85 | 31.00 | 280 | 0.30% |
| 22 Feb 2023 | 33.75 | 33.00 | 33.75 | 32.10 | 2270 | 0.45% |
| 21 Feb 2023 | 33.60 | 33.40 | 34.80 | 33.15 | 432 | 0.60% |
| 20 Feb 2023 | 33.40 | 34.60 | 35.65 | 31.95 | 9431 | -5.92% |
| 17 Feb 2023 | 35.50 | 35.00 | 35.50 | 34.80 | 751 | 0.85% |
| 16 Feb 2023 | 35.20 | 36.00 | 36.95 | 35.20 | 1644 | -4.74% |
| 15 Feb 2023 | 36.95 | 37.00 | 37.00 | 35.00 | 1788 | -0.14% |
| 14 Feb 2023 | 37.00 | 37.45 | 37.50 | 37.00 | 1037 | -1.33% |
| 13 Feb 2023 | 37.50 | 37.00 | 37.50 | 37.00 | 648 | 1.49% |
| 10 Feb 2023 | 36.95 | 36.10 | 37.00 | 36.00 | 730 | -2.76% |
| 09 Feb 2023 | 38.00 | 38.50 | 38.50 | 37.95 | 8 | 5.41% |
| 08 Feb 2023 | 36.05 | 36.25 | 37.00 | 36.00 | 203 | -0.55% |
| 07 Feb 2023 | 36.25 | 36.85 | 36.85 | 36.25 | 224 | 3.28% |
| 06 Feb 2023 | 35.10 | 36.00 | 36.00 | 35.10 | 513 | -4.10% |
| 03 Feb 2023 | 36.60 | 39.70 | 39.70 | 36.60 | 2765 | -4.94% |
| 02 Feb 2023 | 38.50 | 35.20 | 38.50 | 35.20 | 110 | 4.34% |
| 01 Feb 2023 | 36.90 | 36.55 | 39.55 | 36.50 | 2977 | -2.12% |
| 31 Jan 2023 | 37.70 | 40.65 | 40.65 | 37.70 | 42 | -4.56% |
| 30 Jan 2023 | 39.50 | 37.25 | 40.70 | 37.25 | 58 | 1.41% |
| 27 Jan 2023 | 38.95 | 37.40 | 39.05 | 36.50 | 57 | 4.14% |
| 25 Jan 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 1 | 0.00% |
| 24 Jan 2023 | 37.40 | 38.50 | 38.50 | 37.35 | 733 | -3.73% |
| 23 Jan 2023 | 38.85 | 39.65 | 39.65 | 36.25 | 1961 | 2.78% |
| 20 Jan 2023 | 37.80 | 40.30 | 40.30 | 37.80 | 253 | -4.91% |
| 19 Jan 2023 | 39.75 | 40.35 | 40.35 | 37.30 | 369 | 2.19% |
| 18 Jan 2023 | 38.90 | 38.50 | 38.90 | 36.75 | 1400 | 4.99% |
| 17 Jan 2023 | 37.05 | 38.75 | 38.75 | 37.05 | 113 | -1.98% |
| 16 Jan 2023 | 37.80 | 37.40 | 39.60 | 37.40 | 207 | -2.45% |
| 13 Jan 2023 | 38.75 | 39.80 | 39.95 | 37.15 | 2225 | 1.31% |
| 12 Jan 2023 | 38.25 | 38.40 | 38.40 | 37.55 | 24 | -1.16% |
| 11 Jan 2023 | 38.70 | 38.25 | 38.70 | 36.65 | 2379 | 0.91% |
| 10 Jan 2023 | 38.35 | 39.30 | 39.30 | 35.80 | 5075 | 2.27% |
| 09 Jan 2023 | 37.50 | 37.85 | 37.95 | 36.60 | 1031 | 3.73% |
| 06 Jan 2023 | 36.15 | 39.10 | 39.10 | 35.60 | 2737 | -3.21% |
| 05 Jan 2023 | 37.35 | 38.30 | 39.00 | 36.50 | 2039 | -2.61% |
| 04 Jan 2023 | 38.35 | 39.85 | 39.85 | 38.00 | 2358 | 0.52% |
| 03 Jan 2023 | 38.15 | 38.05 | 38.15 | 38.00 | 1784 | -2.18% |
| 02 Jan 2023 | 39.00 | 39.10 | 39.10 | 37.70 | 1003 | -0.26% |
| 30 Dec 2022 | 39.10 | 38.30 | 39.60 | 37.25 | 2684 | 0.26% |
| 29 Dec 2022 | 39.00 | 39.25 | 39.25 | 39.00 | 3000 | 0.52% |
| 28 Dec 2022 | 38.80 | 38.85 | 38.85 | 38.80 | 2200 | 4.86% |
| 27 Dec 2022 | 37.00 | 38.45 | 38.45 | 36.75 | 1391 | 0.95% |
| 26 Dec 2022 | 36.65 | 37.80 | 37.90 | 36.55 | 327 | 1.52% |
| 23 Dec 2022 | 36.10 | 37.95 | 37.95 | 36.10 | 1255 | -5.00% |
| 22 Dec 2022 | 38.00 | 41.60 | 41.60 | 38.00 | 581 | -5.00% |
| 21 Dec 2022 | 40.00 | 39.30 | 40.45 | 38.55 | 2202 | -1.36% |
| 20 Dec 2022 | 40.55 | 40.10 | 42.00 | 39.50 | 2801 | 0.87% |
| 19 Dec 2022 | 40.20 | 39.25 | 40.70 | 39.25 | 2821 | -1.95% |
| 16 Dec 2022 | 41.00 | 42.00 | 42.00 | 41.00 | 104 | 2.24% |
| 15 Dec 2022 | 40.10 | 42.10 | 42.10 | 40.00 | 4062 | -4.75% |
| 14 Dec 2022 | 42.10 | 42.00 | 42.90 | 40.10 | 4995 | -0.24% |
| 13 Dec 2022 | 42.20 | 41.25 | 42.35 | 41.20 | 963 | -1.63% |
| 12 Dec 2022 | 42.90 | 42.10 | 43.50 | 41.50 | 4014 | 0.00% |
| 09 Dec 2022 | 42.90 | 42.00 | 45.60 | 42.00 | 3443 | -2.39% |
| 08 Dec 2022 | 43.95 | 41.05 | 44.75 | 41.05 | 1391 | 1.97% |
| 07 Dec 2022 | 43.10 | 41.20 | 43.50 | 40.90 | 1302 | 0.58% |
| 06 Dec 2022 | 42.85 | 42.20 | 43.05 | 40.35 | 2773 | 4.51% |
| 05 Dec 2022 | 41.00 | 42.00 | 42.25 | 39.55 | 5214 | 1.61% |
| 02 Dec 2022 | 40.35 | 38.10 | 40.35 | 38.00 | 2777 | 4.94% |
| 01 Dec 2022 | 38.45 | 39.45 | 39.45 | 38.40 | 1229 | -2.53% |
| 30 Nov 2022 | 39.45 | 38.40 | 39.70 | 38.40 | 3250 | -0.63% |
| 29 Nov 2022 | 39.70 | 39.95 | 39.95 | 38.05 | 2022 | 1.79% |
| 28 Nov 2022 | 39.00 | 40.00 | 40.00 | 39.00 | 1121 | 0.00% |
| 25 Nov 2022 | 39.00 | 40.00 | 40.00 | 37.60 | 575 | -0.38% |
| 24 Nov 2022 | 39.15 | 40.00 | 40.30 | 39.00 | 421 | 1.16% |
| 23 Nov 2022 | 38.70 | 38.75 | 38.75 | 38.00 | 258 | -0.13% |
| 22 Nov 2022 | 38.75 | 38.00 | 38.85 | 36.00 | 753 | 4.73% |
| 21 Nov 2022 | 37.00 | 37.10 | 37.10 | 36.50 | 1059 | -2.37% |
| 18 Nov 2022 | 37.90 | 39.00 | 39.00 | 37.50 | 6780 | -2.82% |
| 17 Nov 2022 | 39.00 | 40.00 | 40.70 | 38.00 | 1453 | 0.52% |
| 16 Nov 2022 | 38.80 | 40.30 | 40.30 | 38.55 | 2977 | -4.32% |
| 15 Nov 2022 | 40.55 | 40.00 | 41.50 | 39.45 | 1191 | -2.29% |
| 14 Nov 2022 | 41.50 | 42.85 | 42.90 | 40.85 | 859 | -3.49% |
| 11 Nov 2022 | 43.00 | 42.00 | 43.00 | 42.00 | 152 | -0.81% |
| 10 Nov 2022 | 43.35 | 43.15 | 45.00 | 43.00 | 1700 | -1.48% |
| 09 Nov 2022 | 44.00 | 43.10 | 45.90 | 43.00 | 570 | -2.22% |
| 07 Nov 2022 | 45.00 | 45.00 | 45.00 | 42.75 | 626 | 0.00% |
| 04 Nov 2022 | 45.00 | 46.05 | 46.10 | 41.85 | 2177 | 2.39% |
| 03 Nov 2022 | 43.95 | 43.90 | 43.95 | 43.90 | 413 | 4.89% |
| 02 Nov 2022 | 41.90 | 44.00 | 44.00 | 41.90 | 82 | -2.56% |
| 01 Nov 2022 | 43.00 | 44.00 | 44.00 | 41.00 | 103 | 0.00% |
| 31 Oct 2022 | 43.00 | 44.00 | 44.00 | 41.80 | 355 | -2.27% |
| 28 Oct 2022 | 44.00 | 44.00 | 44.00 | 42.60 | 538 | -1.79% |
| 27 Oct 2022 | 44.80 | 42.00 | 44.85 | 42.00 | 323 | 4.80% |
| 25 Oct 2022 | 42.75 | 44.00 | 44.00 | 42.75 | 172 | -5.00% |
| 24 Oct 2022 | 45.00 | 43.70 | 45.00 | 43.70 | 20 | 2.97% |
| 21 Oct 2022 | 43.70 | 43.30 | 43.90 | 43.05 | 404 | 0.81% |
| 20 Oct 2022 | 43.35 | 43.35 | 44.95 | 43.05 | 374 | 0.00% |
| 19 Oct 2022 | 43.35 | 45.00 | 45.20 | 43.30 | 529 | -0.12% |
| 18 Oct 2022 | 43.40 | 43.00 | 45.60 | 42.00 | 5722 | -0.12% |
| 17 Oct 2022 | 43.45 | 45.00 | 45.00 | 42.75 | 580 | -3.44% |
| 14 Oct 2022 | 45.00 | 46.70 | 46.70 | 42.50 | 508 | 1.12% |
| 13 Oct 2022 | 44.50 | 44.85 | 44.85 | 42.00 | 815 | 4.09% |
| 12 Oct 2022 | 42.75 | 42.65 | 42.75 | 42.60 | 829 | 4.91% |
| 11 Oct 2022 | 40.75 | 43.80 | 44.40 | 40.60 | 3230 | -3.66% |
| 10 Oct 2022 | 42.30 | 39.75 | 43.80 | 39.75 | 1845 | 1.20% |
| 07 Oct 2022 | 41.80 | 41.25 | 41.80 | 38.00 | 2935 | 4.89% |
| 06 Oct 2022 | 39.85 | 37.40 | 41.25 | 37.40 | 1202 | 1.40% |
| 04 Oct 2022 | 39.30 | 36.20 | 39.45 | 36.20 | 1080 | 4.52% |
| 03 Oct 2022 | 37.60 | 39.00 | 40.90 | 37.05 | 6214 | -3.59% |
| 30 Sep 2022 | 39.00 | 41.00 | 42.90 | 38.95 | 1794 | -4.76% |
| 29 Sep 2022 | 40.95 | 44.00 | 44.00 | 40.85 | 1610 | -4.77% |
| 28 Sep 2022 | 43.00 | 43.95 | 43.95 | 40.20 | 403 | 2.38% |
| 27 Sep 2022 | 42.00 | 43.45 | 43.45 | 41.40 | 941 | -3.34% |
| 26 Sep 2022 | 43.45 | 44.30 | 44.35 | 40.20 | 4576 | 2.72% |
| 23 Sep 2022 | 42.30 | 43.20 | 43.20 | 42.00 | 989 | 2.79% |
| 22 Sep 2022 | 41.15 | 43.40 | 43.40 | 39.80 | 1473 | -0.48% |
| 21 Sep 2022 | 41.35 | 40.55 | 42.90 | 40.00 | 3285 | -1.78% |
| 20 Sep 2022 | 42.10 | 40.40 | 43.50 | 40.40 | 1318 | 1.45% |
| 19 Sep 2022 | 41.50 | 41.50 | 43.50 | 40.85 | 1289 | -0.36% |
| 16 Sep 2022 | 41.65 | 44.40 | 45.30 | 41.10 | 7272 | -3.70% |
| 15 Sep 2022 | 43.25 | 47.20 | 47.40 | 43.00 | 6240 | -4.21% |
| 14 Sep 2022 | 45.15 | 48.30 | 49.15 | 45.00 | 3079 | -3.63% |
| 13 Sep 2022 | 46.85 | 45.00 | 46.85 | 44.85 | 2978 | 4.93% |
| 12 Sep 2022 | 44.65 | 47.00 | 47.00 | 44.65 | 1411 | -5.00% |
| 09 Sep 2022 | 47.00 | 46.95 | 48.30 | 46.90 | 2848 | 2.17% |
| 08 Sep 2022 | 46.00 | 46.00 | 46.80 | 46.00 | 151 | -1.92% |
| 07 Sep 2022 | 46.90 | 47.00 | 47.00 | 46.55 | 1827 | 2.85% |
| 06 Sep 2022 | 45.60 | 45.75 | 45.75 | 43.65 | 567 | 4.47% |
| 05 Sep 2022 | 43.65 | 45.00 | 45.15 | 43.50 | 1015 | 1.51% |
| 02 Sep 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 68 | -2.05% |
| 01 Sep 2022 | 43.90 | 43.85 | 43.90 | 42.80 | 1406 | 4.90% |
| 30 Aug 2022 | 41.85 | 39.00 | 41.85 | 38.00 | 11592 | 4.89% |
| 29 Aug 2022 | 39.90 | 39.00 | 39.90 | 39.00 | 173 | 5.00% |
| 26 Aug 2022 | 38.00 | 35.10 | 38.00 | 35.10 | 215 | 4.68% |
| 25 Aug 2022 | 36.30 | 39.95 | 39.95 | 36.30 | 1407 | -4.97% |
| 24 Aug 2022 | 38.20 | 38.20 | 38.20 | 38.20 | 13 | 1.46% |
| 23 Aug 2022 | 37.65 | 41.30 | 41.30 | 37.40 | 1209 | -4.32% |
| 22 Aug 2022 | 39.35 | 43.00 | 43.00 | 39.30 | 794 | -4.84% |
| 19 Aug 2022 | 41.35 | 42.20 | 42.20 | 39.30 | 1020 | 0.00% |
| 18 Aug 2022 | 41.35 | 39.60 | 41.55 | 39.60 | 1358 | 4.42% |
| 17 Aug 2022 | 39.60 | 39.60 | 39.60 | 37.55 | 53 | 0.25% |
| 16 Aug 2022 | 39.50 | 37.75 | 39.60 | 37.75 | 76 | 4.64% |
| 12 Aug 2022 | 37.75 | 39.90 | 39.90 | 37.75 | 1014 | -4.91% |
| 11 Aug 2022 | 39.70 | 40.20 | 40.20 | 36.40 | 79 | 3.66% |
| 10 Aug 2022 | 38.30 | 36.50 | 38.30 | 35.20 | 652 | 4.93% |
| 08 Aug 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 347 | 0.00% |
| 05 Aug 2022 | 36.50 | 34.90 | 36.50 | 34.90 | 138 | 0.14% |
| 03 Aug 2022 | 36.45 | 34.50 | 37.90 | 34.50 | 143 | 0.97% |
| 02 Aug 2022 | 36.10 | 35.80 | 39.45 | 35.80 | 861 | -3.99% |
| 01 Aug 2022 | 37.60 | 41.30 | 41.30 | 37.60 | 1312 | -4.81% |
| 29 Jul 2022 | 39.50 | 37.65 | 39.50 | 36.00 | 1098 | 4.91% |
| 28 Jul 2022 | 37.65 | 39.40 | 39.40 | 37.65 | 254 | 0.13% |
| 27 Jul 2022 | 37.60 | 40.10 | 41.00 | 37.55 | 869 | -4.33% |
| 26 Jul 2022 | 39.30 | 39.65 | 40.75 | 39.00 | 3696 | 1.16% |
| 25 Jul 2022 | 38.85 | 37.75 | 38.85 | 37.75 | 398 | 5.00% |
| 22 Jul 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 8601 | 4.96% |
| 21 Jul 2022 | 35.25 | 35.25 | 35.25 | 35.25 | 740 | 4.91% |
| 19 Jul 2022 | 33.60 | 35.10 | 35.10 | 33.60 | 1000 | -4.14% |
| 18 Jul 2022 | 35.05 | 36.50 | 36.50 | 35.05 | 700 | -2.91% |
| 15 Jul 2022 | 36.10 | 39.55 | 39.55 | 36.10 | 208 | -4.24% |
| 14 Jul 2022 | 37.70 | 41.00 | 41.00 | 37.70 | 170 | -4.80% |
| 13 Jul 2022 | 39.60 | 39.60 | 39.60 | 38.05 | 292 | 0.00% |
| 12 Jul 2022 | 39.60 | 39.60 | 43.00 | 39.60 | 467 | -4.81% |
| 11 Jul 2022 | 41.60 | 43.75 | 43.75 | 41.60 | 959 | -4.91% |
| 08 Jul 2022 | 43.75 | 43.75 | 43.75 | 43.75 | 2119 | -4.99% |
| 07 Jul 2022 | 46.05 | 47.10 | 47.10 | 46.05 | 285 | -4.95% |
| 06 Jul 2022 | 48.45 | 48.40 | 48.50 | 48.40 | 20 | -0.62% |
| 05 Jul 2022 | 48.75 | 46.40 | 48.75 | 46.40 | 42 | -0.10% |
| 04 Jul 2022 | 48.80 | 48.80 | 48.80 | 48.80 | 10 | -2.20% |
| 01 Jul 2022 | 49.90 | 49.90 | 49.90 | 49.90 | 24 | 4.83% |
| 30 Jun 2022 | 47.60 | 47.80 | 47.80 | 47.60 | 4 | 4.39% |
| 28 Jun 2022 | 45.60 | 45.60 | 45.60 | 45.60 | 21 | -5.00% |
| 27 Jun 2022 | 48.00 | 50.40 | 50.40 | 45.60 | 2404 | 0.00% |
| 24 Jun 2022 | 48.00 | 47.80 | 50.00 | 47.80 | 3 | 0.42% |
| 23 Jun 2022 | 47.80 | 47.80 | 47.80 | 47.80 | 3 | -3.73% |
| 21 Jun 2022 | 49.65 | 49.75 | 49.75 | 49.65 | 13 | 4.53% |
| 20 Jun 2022 | 47.50 | 47.50 | 47.50 | 47.50 | 1 | -5.00% |
| 15 Jun 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 240 | -0.70% |
| 09 Jun 2022 | 50.35 | 50.35 | 50.35 | 50.35 | 20 | -5.00% |
| 06 Jun 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 50 | 0.95% |
| 03 Jun 2022 | 52.50 | 54.00 | 54.00 | 52.50 | 11 | -2.78% |
| 02 Jun 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 12 | -1.55% |
| 01 Jun 2022 | 54.85 | 54.85 | 54.85 | 54.85 | 9 | 2.05% |
| 31 May 2022 | 53.75 | 52.00 | 53.75 | 52.00 | 11 | 3.37% |
| 30 May 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | 4.31% |
| 26 May 2022 | 49.85 | 49.85 | 49.85 | 49.85 | 1 | 4.95% |
| 20 May 2022 | 47.50 | 45.70 | 47.50 | 45.65 | 303 | 4.40% |
| 19 May 2022 | 45.50 | 47.00 | 47.00 | 45.50 | 3208 | 1.00% |
| 18 May 2022 | 45.05 | 45.10 | 45.10 | 45.00 | 2014 | -0.99% |
| 17 May 2022 | 45.50 | 41.55 | 45.50 | 41.55 | 601 | 4.12% |
| 13 May 2022 | 43.70 | 43.70 | 43.70 | 41.55 | 1347 | 0.00% |
| 12 May 2022 | 43.70 | 45.95 | 45.95 | 43.70 | 106 | -4.90% |
| 09 May 2022 | 45.95 | 45.95 | 45.95 | 45.95 | 50 | 0.00% |
| 06 May 2022 | 45.95 | 45.95 | 45.95 | 45.95 | 2 | -2.65% |
| 05 May 2022 | 47.20 | 47.20 | 47.20 | 47.20 | 47 | 0.00% |
| 04 May 2022 | 47.20 | 49.65 | 50.00 | 47.20 | 1052 | -4.93% |
| 02 May 2022 | 49.65 | 54.75 | 54.75 | 49.65 | 17 | -4.98% |
| 29 Apr 2022 | 52.25 | 57.00 | 57.00 | 52.25 | 864 | -4.91% |
| 28 Apr 2022 | 54.95 | 55.40 | 55.40 | 54.95 | 108 | -0.81% |
| 26 Apr 2022 | 55.40 | 55.40 | 55.40 | 55.40 | 12 | 0.00% |
| 25 Apr 2022 | 55.40 | 54.75 | 55.85 | 54.75 | 25 | -0.81% |
| 21 Apr 2022 | 55.85 | 55.85 | 55.85 | 55.85 | 5 | -1.93% |
| 20 Apr 2022 | 56.95 | 57.95 | 57.95 | 56.95 | 125 | 1.15% |
| 19 Apr 2022 | 56.30 | 55.80 | 56.35 | 51.05 | 4579 | 4.84% |
| 18 Apr 2022 | 53.70 | 53.80 | 53.85 | 53.00 | 2756 | 4.68% |
| 13 Apr 2022 | 51.30 | 55.80 | 55.80 | 51.30 | 220 | -5.00% |
| 12 Apr 2022 | 54.00 | 51.00 | 54.00 | 51.00 | 120 | 3.85% |
| 11 Apr 2022 | 52.00 | 52.00 | 52.00 | 51.00 | 281 | 0.00% |
| 08 Apr 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 15 | 0.00% |
| 07 Apr 2022 | 52.00 | 53.20 | 55.75 | 52.00 | 971 | -2.26% |
| 06 Apr 2022 | 53.20 | 53.05 | 53.20 | 53.05 | 254 | -2.83% |
| 05 Apr 2022 | 54.75 | 54.30 | 54.75 | 53.05 | 315 | -1.88% |
| 04 Apr 2022 | 55.80 | 55.85 | 55.85 | 55.80 | 90 | 4.89% |
| 01 Apr 2022 | 53.20 | 48.50 | 53.60 | 48.50 | 1055 | 4.21% |
| 31 Mar 2022 | 51.05 | 51.05 | 51.05 | 51.05 | 295 | -4.93% |
| 30 Mar 2022 | 53.70 | 56.50 | 57.95 | 53.70 | 106 | -4.96% |
| 29 Mar 2022 | 56.50 | 56.50 | 56.50 | 56.50 | 1 | 4.82% |
| 28 Mar 2022 | 53.90 | 53.90 | 53.90 | 53.90 | 44 | -0.09% |
| 25 Mar 2022 | 53.95 | 53.95 | 53.95 | 53.95 | 1010 | -1.10% |
| 24 Mar 2022 | 54.55 | 54.60 | 54.60 | 54.55 | 60 | 1.96% |
| 23 Mar 2022 | 53.50 | 53.40 | 53.50 | 53.40 | 7 | 0.19% |
| 22 Mar 2022 | 53.40 | 53.40 | 53.40 | 53.40 | 10 | 0.00% |
| 21 Mar 2022 | 53.40 | 51.45 | 54.00 | 49.00 | 5637 | 3.79% |
| 17 Mar 2022 | 51.45 | 50.75 | 53.20 | 48.30 | 1497 | 1.38% |
| 16 Mar 2022 | 50.75 | 47.30 | 51.80 | 47.30 | 4173 | 2.01% |
| 15 Mar 2022 | 49.75 | 49.75 | 49.75 | 49.75 | 274 | -4.97% |
| 14 Mar 2022 | 52.35 | 56.00 | 56.00 | 52.35 | 995 | -4.99% |
| 11 Mar 2022 | 55.10 | 52.00 | 55.25 | 50.50 | 4443 | 4.16% |
| 10 Mar 2022 | 52.90 | 53.10 | 53.10 | 49.60 | 1913 | 4.55% |
| 09 Mar 2022 | 50.60 | 50.60 | 50.60 | 50.60 | 1 | 4.98% |
| 08 Mar 2022 | 48.20 | 45.00 | 49.30 | 45.00 | 275 | 2.55% |
| 07 Mar 2022 | 47.00 | 45.05 | 47.00 | 45.05 | 271 | -0.42% |
| 04 Mar 2022 | 47.20 | 45.00 | 47.25 | 45.00 | 458 | 4.89% |
| 02 Mar 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 103 | 4.90% |
| 28 Feb 2022 | 42.90 | 42.90 | 42.90 | 42.90 | 1000 | 0.23% |
| 25 Feb 2022 | 42.80 | 42.65 | 47.05 | 42.65 | 1359 | -4.57% |
| 24 Feb 2022 | 44.85 | 47.20 | 47.20 | 44.85 | 103 | -4.98% |
| 23 Feb 2022 | 47.20 | 51.00 | 51.25 | 47.20 | 5577 | -3.38% |
| 22 Feb 2022 | 48.85 | 48.85 | 48.85 | 47.00 | 328 | 0.10% |
| 21 Feb 2022 | 48.80 | 46.50 | 48.80 | 46.50 | 1429 | 4.95% |
| 18 Feb 2022 | 46.50 | 44.30 | 46.50 | 42.15 | 1921 | 4.97% |
| 17 Feb 2022 | 44.30 | 45.00 | 47.30 | 42.90 | 1877 | -1.66% |
| 16 Feb 2022 | 45.05 | 45.00 | 49.70 | 45.00 | 4409 | -4.86% |
| 15 Feb 2022 | 47.35 | 47.35 | 47.35 | 47.35 | 1071 | -4.92% |
| 14 Feb 2022 | 49.80 | 50.00 | 52.40 | 49.80 | 2001 | -4.96% |
| 11 Feb 2022 | 52.40 | 50.00 | 52.40 | 50.00 | 101 | -0.19% |
| 10 Feb 2022 | 52.50 | 52.50 | 52.50 | 50.00 | 867 | 0.00% |
| 09 Feb 2022 | 52.50 | 52.50 | 52.50 | 52.50 | 2 | 0.00% |
| 08 Feb 2022 | 52.50 | 50.00 | 52.50 | 50.00 | 1815 | 0.96% |
| 07 Feb 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | -1.89% |
| 04 Feb 2022 | 53.00 | 50.00 | 54.60 | 49.40 | 1886 | 1.92% |
| 03 Feb 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | 0.00% |
| 02 Feb 2022 | 52.00 | 49.95 | 55.00 | 49.95 | 920 | -1.05% |
| 01 Feb 2022 | 52.55 | 52.50 | 53.20 | 52.50 | 439 | -1.31% |
| 31 Jan 2022 | 53.25 | 53.30 | 53.30 | 51.65 | 427 | -2.02% |
| 28 Jan 2022 | 54.35 | 54.10 | 54.35 | 49.25 | 1697 | 4.92% |
| 27 Jan 2022 | 51.80 | 49.35 | 51.80 | 49.35 | 3726 | 4.96% |
| 25 Jan 2022 | 49.35 | 46.00 | 49.35 | 44.70 | 265 | 5.00% |
| 24 Jan 2022 | 47.00 | 45.60 | 47.00 | 44.00 | 603 | 3.07% |
| 21 Jan 2022 | 45.60 | 47.75 | 50.10 | 45.40 | 1146 | -4.50% |
| 20 Jan 2022 | 47.75 | 46.00 | 50.65 | 46.00 | 515 | -1.24% |
| 19 Jan 2022 | 48.35 | 50.00 | 52.50 | 47.50 | 2059 | -3.30% |
| 18 Jan 2022 | 50.00 | 52.35 | 52.35 | 50.00 | 343 | -3.29% |
| 17 Jan 2022 | 51.70 | 47.80 | 52.35 | 47.80 | 1260 | 3.50% |
| 14 Jan 2022 | 49.95 | 48.05 | 50.00 | 48.05 | 3388 | -1.19% |
| 13 Jan 2022 | 50.55 | 53.25 | 53.25 | 50.55 | 3673 | -4.98% |
| 12 Jan 2022 | 53.20 | 56.00 | 56.00 | 53.20 | 21 | -5.00% |
| 11 Jan 2022 | 56.00 | 56.50 | 56.50 | 56.00 | 1157 | 2.75% |
| 10 Jan 2022 | 54.50 | 54.50 | 54.50 | 54.50 | 152 | 0.00% |
| 07 Jan 2022 | 54.50 | 52.95 | 55.55 | 50.55 | 947 | 2.93% |
| 06 Jan 2022 | 52.95 | 53.75 | 53.75 | 48.65 | 996 | 3.42% |
| 05 Jan 2022 | 51.20 | 53.50 | 55.00 | 51.05 | 281 | -4.39% |
| 04 Jan 2022 | 53.55 | 53.55 | 54.25 | 53.55 | 226 | 0.09% |
| 03 Jan 2022 | 53.50 | 53.55 | 53.55 | 51.00 | 2270 | 4.90% |
| 31 Dec 2021 | 51.00 | 50.85 | 51.00 | 50.85 | 1485 | 4.94% |
| 30 Dec 2021 | 48.60 | 48.60 | 48.60 | 48.60 | 2665 | 4.97% |
| 29 Dec 2021 | 46.30 | 44.10 | 46.30 | 42.50 | 279 | 4.99% |
| 28 Dec 2021 | 44.10 | 42.00 | 44.10 | 42.00 | 203 | 5.00% |
| 27 Dec 2021 | 42.00 | 40.00 | 42.00 | 38.00 | 21 | 5.00% |
| 24 Dec 2021 | 40.00 | 39.65 | 40.10 | 39.65 | 7091 | 0.88% |
| 23 Dec 2021 | 39.65 | 39.65 | 39.65 | 39.65 | 2557 | 0.00% |
| 22 Dec 2021 | 39.65 | 37.80 | 39.65 | 37.80 | 197 | 4.89% |
| 21 Dec 2021 | 37.80 | 39.60 | 39.60 | 37.70 | 63 | -4.55% |
| 20 Dec 2021 | 39.60 | 39.60 | 39.60 | 39.60 | 23 | -4.81% |
| 17 Dec 2021 | 41.60 | 41.60 | 41.60 | 41.60 | 371 | 4.92% |
| 16 Dec 2021 | 39.65 | 37.80 | 39.65 | 37.80 | 200 | 4.89% |
| 14 Dec 2021 | 37.80 | 35.95 | 37.80 | 35.95 | 558 | 0.00% |
| 13 Dec 2021 | 37.80 | 37.80 | 37.80 | 37.80 | 567 | 5.00% |
| 09 Dec 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 5 | 1.27% |
| 07 Dec 2021 | 35.55 | 35.00 | 37.90 | 35.00 | 1318 | -1.52% |
| 06 Dec 2021 | 36.10 | 38.00 | 38.00 | 36.10 | 4599 | -5.00% |
| 03 Dec 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 15 | -5.00% |
| 02 Dec 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 186 | 4.30% |
| 01 Dec 2021 | 38.35 | 36.00 | 39.00 | 36.00 | 438 | 1.99% |
| 30 Nov 2021 | 37.60 | 38.00 | 41.00 | 37.30 | 1488 | -3.96% |
| 29 Nov 2021 | 39.15 | 39.15 | 41.90 | 39.15 | 6717 | -4.98% |
| 26 Nov 2021 | 41.20 | 42.65 | 44.75 | 41.00 | 1952 | -3.40% |
| 25 Nov 2021 | 42.65 | 42.80 | 42.85 | 40.10 | 4619 | 4.41% |
| 24 Nov 2021 | 40.85 | 41.00 | 44.40 | 40.20 | 3693 | -3.43% |
| 23 Nov 2021 | 42.30 | 42.20 | 46.40 | 42.20 | 1446 | -4.51% |
| 22 Nov 2021 | 44.30 | 45.25 | 45.25 | 42.90 | 359 | -1.88% |
| 18 Nov 2021 | 45.15 | 45.15 | 49.80 | 45.15 | 28199 | -4.95% |
| 17 Nov 2021 | 47.50 | 47.55 | 47.55 | 47.50 | 199 | -4.90% |
| 16 Nov 2021 | 49.95 | 50.00 | 55.15 | 49.95 | 3367 | -4.95% |
| 15 Nov 2021 | 52.55 | 52.55 | 52.55 | 52.55 | 680 | -4.97% |
| 12 Nov 2021 | 55.30 | 58.00 | 60.00 | 55.25 | 411 | -4.66% |
| 11 Nov 2021 | 58.00 | 58.00 | 58.00 | 53.60 | 843 | 3.94% |
| 10 Nov 2021 | 55.80 | 55.10 | 60.50 | 55.10 | 1061 | -3.79% |
| 09 Nov 2021 | 58.00 | 58.00 | 58.00 | 55.10 | 614 | 0.00% |
| 08 Nov 2021 | 58.00 | 58.40 | 58.50 | 58.00 | 265 | 4.04% |
| 04 Nov 2021 | 55.75 | 54.60 | 55.75 | 54.60 | 137 | 4.99% |
| 03 Nov 2021 | 53.10 | 51.25 | 54.60 | 51.25 | 490 | 2.12% |
| 02 Nov 2021 | 52.00 | 53.35 | 53.35 | 50.85 | 165 | 2.26% |
| 01 Nov 2021 | 50.85 | 54.85 | 54.85 | 49.65 | 666 | -2.68% |
| 29 Oct 2021 | 52.25 | 52.15 | 57.00 | 52.15 | 2900 | -4.74% |
| 28 Oct 2021 | 54.85 | 60.00 | 60.00 | 54.85 | 925 | -4.86% |
| 27 Oct 2021 | 57.65 | 55.00 | 57.65 | 52.50 | 4935 | 4.91% |
| 26 Oct 2021 | 54.95 | 53.00 | 55.00 | 53.00 | 1076 | -0.09% |
| 25 Oct 2021 | 55.00 | 55.95 | 55.95 | 51.00 | 622 | 2.80% |
| 22 Oct 2021 | 53.50 | 55.20 | 56.00 | 53.50 | 2853 | -3.08% |
| 21 Oct 2021 | 55.20 | 53.20 | 57.95 | 53.20 | 1519 | -1.43% |
| 20 Oct 2021 | 56.00 | 56.00 | 56.00 | 56.00 | 1087 | 0.00% |
| 19 Oct 2021 | 56.00 | 56.00 | 57.00 | 55.25 | 1531 | -3.45% |
| 18 Oct 2021 | 58.00 | 55.20 | 60.85 | 55.10 | 7490 | 0.00% |
| 14 Oct 2021 | 58.00 | 56.55 | 58.95 | 53.75 | 1705 | 2.56% |
| 13 Oct 2021 | 56.55 | 55.15 | 60.80 | 55.15 | 1298 | -2.50% |
| 12 Oct 2021 | 58.00 | 57.30 | 61.95 | 57.05 | 2172 | -3.41% |
| 11 Oct 2021 | 60.05 | 61.00 | 61.00 | 57.30 | 447 | -0.41% |
| 08 Oct 2021 | 60.30 | 59.20 | 61.00 | 59.15 | 5966 | -3.13% |
| 07 Oct 2021 | 62.25 | 62.85 | 64.15 | 59.75 | 813 | -0.95% |
| 06 Oct 2021 | 62.85 | 63.90 | 63.90 | 58.20 | 2710 | 2.61% |
| 05 Oct 2021 | 61.25 | 65.60 | 65.60 | 59.85 | 1163 | -2.70% |
| 04 Oct 2021 | 62.95 | 62.00 | 64.00 | 57.95 | 1118 | 3.20% |
| 01 Oct 2021 | 61.00 | 60.15 | 63.15 | 57.35 | 1605 | 1.41% |
| 30 Sep 2021 | 60.15 | 60.00 | 61.00 | 59.75 | 2492 | -4.30% |
| 29 Sep 2021 | 62.85 | 62.85 | 62.85 | 62.85 | 5 | 0.00% |
| 28 Sep 2021 | 62.85 | 64.00 | 64.00 | 59.00 | 950 | 1.53% |
| 27 Sep 2021 | 61.90 | 63.00 | 63.00 | 57.30 | 1969 | 2.65% |
| 24 Sep 2021 | 60.30 | 59.65 | 65.70 | 59.65 | 1568 | -3.83% |
| 23 Sep 2021 | 62.70 | 62.55 | 62.70 | 57.30 | 2184 | 4.94% |
| 22 Sep 2021 | 59.75 | 59.50 | 59.75 | 59.50 | 4918 | 4.92% |
| 21 Sep 2021 | 56.95 | 56.45 | 56.95 | 56.45 | 1081 | 4.98% |
| 20 Sep 2021 | 54.25 | 54.25 | 55.95 | 51.55 | 950 | 0.00% |
| 17 Sep 2021 | 54.25 | 55.05 | 59.40 | 54.25 | 3345 | -4.99% |
| 16 Sep 2021 | 57.10 | 56.90 | 62.80 | 56.90 | 3083 | -4.59% |
| 15 Sep 2021 | 59.85 | 63.10 | 65.40 | 59.85 | 1376 | -4.92% |
| 14 Sep 2021 | 62.95 | 63.00 | 63.20 | 58.00 | 7639 | 4.57% |
| 13 Sep 2021 | 60.20 | 60.20 | 60.20 | 55.05 | 7954 | 4.97% |
| 09 Sep 2021 | 57.35 | 56.00 | 57.35 | 56.00 | 3506 | 4.94% |
| 08 Sep 2021 | 54.65 | 54.00 | 54.65 | 50.50 | 5771 | 5.00% |
| 07 Sep 2021 | 52.05 | 47.15 | 52.05 | 47.15 | 10744 | 4.94% |
| 06 Sep 2021 | 49.60 | 45.05 | 49.65 | 45.05 | 5972 | 4.86% |
| 03 Sep 2021 | 47.30 | 47.25 | 47.30 | 43.25 | 886 | 4.99% |
| 02 Sep 2021 | 45.05 | 44.65 | 48.90 | 44.65 | 2263 | -4.05% |
| 01 Sep 2021 | 46.95 | 48.00 | 50.00 | 46.95 | 6520 | -4.96% |
| 31 Aug 2021 | 49.40 | 49.20 | 49.40 | 44.70 | 6248 | 4.99% |
| 30 Aug 2021 | 47.05 | 43.95 | 47.05 | 43.95 | 5157 | 4.91% |
| 27 Aug 2021 | 44.85 | 48.90 | 49.35 | 44.65 | 12093 | -4.57% |
| 26 Aug 2021 | 47.00 | 47.75 | 47.75 | 43.65 | 495 | 3.07% |
| 25 Aug 2021 | 45.60 | 45.60 | 45.70 | 42.00 | 10293 | 4.71% |
| 24 Aug 2021 | 43.55 | 40.05 | 43.95 | 40.05 | 737 | 3.57% |
| 23 Aug 2021 | 42.05 | 38.50 | 42.30 | 38.30 | 6785 | 4.34% |
| 20 Aug 2021 | 40.30 | 38.65 | 40.40 | 36.75 | 2497 | 4.27% |
| 18 Aug 2021 | 38.65 | 42.45 | 42.45 | 38.65 | 2071 | -4.92% |
| 17 Aug 2021 | 40.65 | 40.65 | 40.65 | 40.65 | 131 | -4.91% |
| 16 Aug 2021 | 42.75 | 46.00 | 46.00 | 42.75 | 135 | -5.00% |
| 13 Aug 2021 | 45.00 | 46.95 | 46.95 | 43.50 | 2264 | -1.64% |
| 12 Aug 2021 | 45.75 | 45.45 | 45.95 | 45.40 | 7470 | 4.45% |
| 11 Aug 2021 | 43.80 | 41.75 | 43.80 | 39.70 | 2881 | 4.91% |
| 10 Aug 2021 | 41.75 | 41.75 | 46.05 | 41.75 | 28448 | -4.90% |
| 09 Aug 2021 | 43.90 | 43.90 | 43.90 | 43.90 | 153 | -4.98% |
| 06 Aug 2021 | 46.20 | 46.20 | 46.20 | 46.20 | 1200 | -4.94% |
| 05 Aug 2021 | 48.60 | 53.70 | 53.70 | 48.60 | 5492 | -4.99% |
| 04 Aug 2021 | 51.15 | 51.15 | 51.15 | 51.15 | 35366 | 4.92% |
| 03 Aug 2021 | 48.75 | 48.75 | 48.75 | 48.75 | 8197 | 4.95% |
| 02 Aug 2021 | 46.45 | 46.45 | 46.45 | 46.45 | 8219 | 4.97% |
| 30 Jul 2021 | 44.25 | 44.25 | 44.25 | 44.25 | 530 | 4.98% |
| 29 Jul 2021 | 42.15 | 42.15 | 42.15 | 42.15 | 44 | 4.98% |
| 28 Jul 2021 | 40.15 | 40.15 | 40.15 | 40.15 | 20 | 4.97% |
| 27 Jul 2021 | 38.25 | 38.25 | 38.25 | 38.25 | 1479 | 4.94% |
| 26 Jul 2021 | 36.45 | 34.75 | 36.45 | 34.75 | 1678 | 4.89% |
| 23 Jul 2021 | 34.75 | 33.10 | 34.75 | 33.10 | 41 | 4.98% |
| 22 Jul 2021 | 33.10 | 33.10 | 33.10 | 30.05 | 5252 | 4.75% |
| 20 Jul 2021 | 31.60 | 31.60 | 31.60 | 30.00 | 3070 | 4.98% |
| 19 Jul 2021 | 30.10 | 29.00 | 30.45 | 29.00 | 5164 | 0.17% |
| 16 Jul 2021 | 30.05 | 28.55 | 30.10 | 28.55 | 23206 | 0.00% |
| 15 Jul 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 405 | -4.91% |
| 14 Jul 2021 | 31.60 | 31.60 | 31.60 | 31.60 | 12 | -4.96% |
| 13 Jul 2021 | 33.25 | 34.00 | 35.00 | 33.25 | 6505 | -5.00% |
| 12 Jul 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 7700 | -4.89% |
| 05 Jul 2021 | 36.80 | 36.80 | 36.80 | 36.80 | 250 | -4.91% |
| 28 Jun 2021 | 38.70 | 35.30 | 38.75 | 35.30 | 5433 | 4.74% |
| 21 Jun 2021 | 36.95 | 36.85 | 40.65 | 36.85 | 18705 | -4.65% |
| 14 Jun 2021 | 38.75 | 38.75 | 38.75 | 38.75 | 500 | -4.91% |
| 07 Jun 2021 | 40.75 | 40.75 | 40.75 | 40.75 | 5 | -4.90% |
| 31 May 2021 | 42.85 | 42.85 | 42.85 | 42.85 | 5 | -4.99% |
| 24 May 2021 | 45.10 | 45.10 | 45.10 | 45.10 | 15 | -4.95% |
| 17 May 2021 | 47.45 | 47.80 | 47.80 | 45.00 | 1928 | 4.17% |
| 14 May 2021 | 45.55 | 45.55 | 45.55 | 45.55 | 16047 | 4.95% |
| 12 May 2021 | 43.40 | 43.40 | 43.40 | 43.40 | 10266 | 4.96% |
| 11 May 2021 | 41.35 | 41.35 | 41.35 | 41.35 | 27547 | 4.95% |
