EquityPandit

Parshva Enterprises Ltd

  BSE :542694  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025206.20180.00208.50175.00534816.43%
18 Dec 2025177.10170.00187.00170.0027622.43%
16 Dec 2025172.90187.00187.00172.90189-1.14%
15 Dec 2025174.90170.65175.50169.00743.49%
12 Dec 2025169.00188.95188.95169.002093.05%
11 Dec 2025164.00166.00166.25164.0090.46%
10 Dec 2025163.25159.00190.90157.007842.10%
09 Dec 2025159.90161.85161.85155.0018-1.20%
08 Dec 2025161.85156.00165.00150.0087-4.20%
05 Dec 2025168.95169.10169.15167.4088-0.12%
03 Dec 2025169.15160.20171.00160.001390.00%
02 Dec 2025169.15170.00170.00169.152-1.94%
01 Dec 2025172.50160.00175.00160.004074.45%
28 Nov 2025165.15178.90178.90156.004-8.10%
27 Nov 2025179.70173.25180.00170.00562.69%
26 Nov 2025175.00174.00176.00171.00460.57%
25 Nov 2025174.00172.25174.00172.2521-0.29%
24 Nov 2025174.50182.80182.80165.004111.25%
21 Nov 2025172.35185.00185.00165.00417-1.09%
20 Nov 2025174.25181.90185.00172.5019626.41%
19 Nov 2025163.75211.00211.00160.002408-6.93%
18 Nov 2025175.95175.95175.95175.9514-2.76%
17 Nov 2025180.95168.25180.95168.25802.20%
14 Nov 2025177.05187.15187.15169.351988-0.67%
13 Nov 2025178.25183.35183.35174.20508-2.78%
12 Nov 2025183.35192.70192.70183.3596-4.98%
11 Nov 2025192.95193.85193.85192.9554-0.49%
10 Nov 2025193.90196.00196.00193.90163.69%
07 Nov 2025187.00175.00188.75175.003013.37%
06 Nov 2025180.90194.95194.95179.153366-4.06%
04 Nov 2025188.55179.85188.80179.0062694.84%
03 Nov 2025179.85163.92179.85157.26618310.00%
31 Oct 2025163.50171.45185.31161.3913353-3.68%
30 Oct 2025169.75184.53184.53166.776761-4.61%
29 Oct 2025177.95182.09186.22176.00829-1.06%
28 Oct 2025179.85179.15184.44163.8832092.94%
27 Oct 2025174.72198.47198.47171.339346-5.88%
24 Oct 2025185.64190.03192.02179.192262-1.37%
23 Oct 2025188.21212.34214.45178.778919-10.49%
21 Oct 2025210.27239.11239.11199.678525-7.62%
20 Oct 2025227.61313.68313.68220.497429-15.23%
17 Oct 2025268.49227.61268.49227.61273219.99%
16 Oct 2025223.76208.57229.22203.60136717.14%
15 Oct 2025191.02208.57208.57190.49211-8.41%
14 Oct 2025208.57208.57213.70174.761220.00%
13 Oct 2025208.57208.57208.57208.5720.00%
10 Oct 2025208.57208.57211.05189.58295-3.76%
09 Oct 2025216.72223.47223.47186.221002.32%
08 Oct 2025211.80212.21212.21205.2611-1.19%
06 Oct 2025214.36214.36214.36214.36100.00%
03 Oct 2025214.36224.17224.17214.36183.60%
01 Oct 2025206.92206.92206.92206.921840.34%
30 Sep 2025206.21198.89206.92178.7753-4.08%
26 Sep 2025214.98219.29219.29194.5098-1.97%
25 Sep 2025219.29219.29219.29219.291116.18%
24 Sep 2025188.75190.40190.69188.751760.71%
23 Sep 2025187.42183.53204.10183.4988-8.28%
22 Sep 2025204.35186.31204.35186.2210112.18%
19 Sep 2025182.17196.98201.04174.64501-9.39%
18 Sep 2025201.04205.26205.26201.04950.12%
17 Sep 2025200.79206.09216.76192.02256611.15%
15 Sep 2025180.64192.02192.02180.5550-5.93%
11 Sep 2025192.02192.02192.02192.0230.11%
10 Sep 2025191.81198.64198.64184.98201-3.44%
09 Sep 2025198.64198.64198.64198.64540.00%
08 Sep 2025198.64194.50225.95182.0925782.13%
05 Sep 2025194.50194.50194.50194.5050-2.08%
04 Sep 2025198.64198.64220.16197.81150-0.31%
03 Sep 2025199.26198.31199.26198.312-7.04%
02 Sep 2025214.36214.36214.36214.3630.00%
01 Sep 2025214.36218.50218.50214.3672-2.63%
29 Aug 2025220.16200.13220.99200.132310.01%
28 Aug 2025200.13200.13200.13200.13130.00%
25 Aug 2025200.13201.12201.12200.132-0.49%
22 Aug 2025201.12209.36209.36201.1273-3.97%
21 Aug 2025209.44195.49209.44195.491005.00%
20 Aug 2025199.47203.60204.43199.473122.12%
19 Aug 2025195.33194.50202.78194.501120.00%
18 Aug 2025195.33186.22195.33182.092214.89%
12 Aug 2025186.22190.53190.53186.2210-0.29%
11 Aug 2025186.76176.13186.76169.05924.97%
01 Aug 2025177.91177.91177.91177.9160.00%
25 Jul 2025177.91177.91177.91177.9120.00%
24 Jul 2025177.91178.77178.77177.82120-4.95%
23 Jul 2025187.18187.18187.18187.1817-4.98%
17 Jul 2025196.98196.98196.98196.98340.00%
16 Jul 2025196.98197.89197.89196.9821-0.44%
15 Jul 2025197.85207.70207.70197.8594-4.99%
14 Jul 2025208.24216.85216.85207.7028-4.75%
11 Jul 2025218.63218.63218.63218.6351-2.49%
10 Jul 2025224.21216.85224.21216.85183.39%
09 Jul 2025216.85216.85216.85216.8520-0.38%
08 Jul 2025217.67200.29220.90200.291033.25%
04 Jul 2025210.81210.81210.81210.814-3.88%
02 Jul 2025219.33220.99220.99219.3312-1.12%
01 Jul 2025221.81211.47221.81211.4711-0.34%
30 Jun 2025222.56224.21224.21222.56244.22%
27 Jun 2025213.54215.11215.11208.57254.18%
26 Jun 2025204.97203.44214.61203.44170.26%
24 Jun 2025204.43204.43204.43204.434620.00%
20 Jun 2025204.43203.73204.47203.733680.34%
19 Jun 2025203.73211.05214.36203.73213-4.94%
18 Jun 2025214.32217.67217.67198.22963.12%
17 Jun 2025207.83206.46207.83206.421520.64%
16 Jun 2025206.50205.51206.50205.51100.00%
13 Jun 2025206.50205.67206.50205.67232-0.08%
04 Jun 2025206.67207.70207.70206.67111.94%
03 Jun 2025202.74187.88202.74187.751632.60%
02 Jun 2025197.60197.73197.73197.607-0.07%
30 May 2025197.73197.73197.73197.73166-0.02%
29 May 2025197.77189.74197.77189.74944.28%
28 May 2025189.66185.40189.66185.4019-2.49%
27 May 2025194.50190.36197.77180.43472.47%
26 May 2025189.82208.16208.16188.6790-4.36%
23 May 2025198.47195.74213.25191.40491-1.72%
22 May 2025201.95227.61237.12187.884548-7.57%
21 May 2025218.50211.05218.50206.92935020.00%
20 May 2025182.09198.64198.68182.09505-8.33%
19 May 2025198.64198.64198.64198.64132.13%
16 May 2025194.50186.22198.64186.221834.45%
15 May 2025186.22177.95190.36173.819086.78%
13 May 2025174.39174.39174.39174.3915-2.00%
12 May 2025177.95177.95177.95177.95170.00%
09 May 2025177.95177.95177.95177.95120.00%
08 May 2025177.95177.95177.95177.95150.00%
07 May 2025177.95177.95177.95177.9575-4.44%
05 May 2025186.22173.81187.88173.81106-3.85%
29 Apr 2025193.67194.13194.13185.401440.25%
28 Apr 2025193.18198.89198.89185.602081.61%
25 Apr 2025190.11196.78215.19167.233946-3.41%
24 Apr 2025196.82174.84197.77174.849272.11%
23 Apr 2025192.76198.64219.33175.1331543.19%
22 Apr 2025186.80149.19198.64149.197725.00%
21 Apr 2025177.91179.11179.11176.29137-0.67%
17 Apr 2025179.11160.57182.09154.36232211.55%
16 Apr 2025160.57160.15160.57158.91620.00%
15 Apr 2025160.57158.50160.94157.63244-0.25%
11 Apr 2025160.98147.45165.49147.45408.05%
08 Apr 2025148.98143.97148.98143.97173.48%
07 Apr 2025143.97163.46165.08138.63119-11.92%
04 Apr 2025163.46163.46163.46163.46918.01%
03 Apr 2025138.51156.43156.92135.32976-1.56%
02 Apr 2025140.70140.70140.70140.70110-0.41%
28 Mar 2025141.28141.53141.53140.7090-4.85%
26 Mar 2025148.48141.53156.43134.9118184.36%
25 Mar 2025142.27142.27142.27142.2790.49%
24 Mar 2025141.57141.53145.67131.6018537.07%
21 Mar 2025132.22144.84147.32130.9417291.24%
20 Mar 2025130.60147.32147.32129.11280-11.35%
19 Mar 2025147.32148.15148.15147.2411005.39%
18 Mar 2025139.79139.87139.87139.793-0.06%
17 Mar 2025139.87139.87139.87139.8716.39%
13 Mar 2025131.47148.98148.98128.29143-6.43%
12 Mar 2025140.50124.40140.70124.40819.52%
11 Mar 2025128.29128.29128.29128.29350.00%
10 Mar 2025128.29132.43132.43128.29282-3.51%
04 Mar 2025132.96132.96132.96132.96610.34%
03 Mar 2025132.51136.61148.98132.4398-2.97%
28 Feb 2025136.56139.05139.05136.56195-1.79%
27 Feb 2025139.05139.30139.30139.0522-1.17%
24 Feb 2025140.70140.70140.70140.7020.00%
21 Feb 2025140.70148.98148.98140.70408-3.41%
20 Feb 2025145.67145.67145.67145.678-2.79%
19 Feb 2025149.85147.45150.39139.87401.97%
18 Feb 2025146.95129.11148.98129.1180810.66%
17 Feb 2025132.80136.85137.39129.1147-2.96%
14 Feb 2025136.85137.43137.43132.34179-8.14%
13 Feb 2025148.98148.98148.98148.98725.39%
12 Feb 2025141.36157.21157.21136.61290-5.11%
11 Feb 2025148.98141.90148.98131.60987-3.74%
10 Feb 2025154.77141.16154.77141.16130.00%
07 Feb 2025154.77148.61154.77148.61203-1.53%
06 Feb 2025157.17157.17157.17157.17110.00%
05 Feb 2025157.17157.17157.17157.1715.50%
04 Feb 2025148.98148.98148.98148.569942.92%
03 Feb 2025144.76161.93169.63142.902495-8.81%
01 Feb 2025158.75164.08164.08146.542086.41%
31 Jan 2025149.19153.45153.45136.031636.95%
28 Jan 2025139.50124.60145.67124.602065.34%
27 Jan 2025132.43131.60132.43131.6041-4.76%
24 Jan 2025139.05139.05139.05139.0535-5.09%
23 Jan 2025146.50147.94147.94146.5028-0.50%
22 Jan 2025147.24148.23148.23147.24137-1.17%
21 Jan 2025148.98149.02149.02148.982410.00%
20 Jan 2025148.98147.49148.98146.913511.01%
17 Jan 2025147.49147.32147.49145.6786310.00%
16 Jan 2025134.08134.08134.12134.0846-0.37%
15 Jan 2025134.58137.18137.18134.086-4.35%
14 Jan 2025140.70140.66140.70140.661340.00%
13 Jan 2025140.70146.83146.83135.45656-5.14%
10 Jan 2025148.32149.97150.01144.63287-3.50%
09 Jan 2025153.70156.18156.34148.9821958.13%
08 Jan 2025142.15125.85142.32125.851209.36%
06 Jan 2025129.98129.98129.98129.981000.00%
03 Jan 2025129.98135.94135.94128.54237-4.38%
30 Dec 2024135.94140.00140.00135.9414-2.90%
27 Dec 2024140.00140.00140.00140.00150.00%
24 Dec 2024140.00140.00140.00136.5623-0.50%
23 Dec 2024140.70161.39161.39137.47291-6.06%
19 Dec 2024149.77149.77149.77149.772-0.03%
18 Dec 2024149.81139.05151.92136.982108.06%
17 Dec 2024138.63140.33140.33138.63106-1.21%
16 Dec 2024140.33141.16143.19138.38214-5.94%
13 Dec 2024149.19138.22155.19138.223192.44%
12 Dec 2024145.63139.25145.63139.13141-0.45%
11 Dec 2024146.29146.29146.29146.2971.00%
10 Dec 2024144.84140.70144.84140.70312.94%
05 Dec 2024140.70140.74140.74132.84129-0.03%
04 Dec 2024140.74142.36145.34137.06325-2.61%
02 Dec 2024144.51148.98148.98144.5168-3.00%
29 Nov 2024148.98148.98148.98148.1512473.93%
27 Nov 2024143.35143.35143.35143.3540.00%
22 Nov 2024143.35143.35143.35143.3571-0.03%
21 Nov 2024143.39150.55150.55143.39210-4.76%
19 Nov 2024150.55150.55150.55150.5510.00%
18 Nov 2024150.55150.55150.55150.5590.00%
13 Nov 2024150.55150.55150.55150.55500.00%
12 Nov 2024150.55150.55150.55146.002204.99%
11 Nov 2024143.39143.19143.39143.19935.00%
08 Nov 2024136.56138.22138.22136.56250-1.20%
06 Nov 2024138.22138.22138.22138.2275-0.03%
05 Nov 2024138.26140.99140.99138.221010.03%
04 Nov 2024138.22139.87139.87138.2213-4.27%
01 Nov 2024144.39144.39144.39144.3962.53%
31 Oct 2024140.83140.70146.50140.701790.09%
30 Oct 2024140.70141.90141.90140.709-0.91%
29 Oct 2024141.99143.64143.64140.70502-1.18%
28 Oct 2024143.68137.81143.97136.81867-0.20%
24 Oct 2024143.97138.22143.97137.47325-0.48%
23 Oct 2024144.67142.36144.67136.56431.62%
22 Oct 2024142.36133.71144.72133.711521.18%
21 Oct 2024140.70140.70140.70133.8311090.00%
18 Oct 2024140.70142.11142.11140.702780.00%
17 Oct 2024140.70142.61142.61138.261874-3.30%
16 Oct 2024145.50145.71145.71145.38236-4.90%
15 Oct 2024152.99150.26153.12150.18302-3.22%
14 Oct 2024158.08151.59158.62151.59261-0.34%
11 Oct 2024158.62150.84158.62150.8420.00%
10 Oct 2024158.62158.62158.62158.62180.00%
09 Oct 2024158.62158.87158.87158.621354.75%
08 Oct 2024151.42144.01152.08144.011704.54%
07 Oct 2024144.84145.46145.46138.221885-0.43%
04 Oct 2024145.46145.63145.63145.4674-5.00%
03 Oct 2024153.12153.12153.45147.324586-0.22%
01 Oct 2024153.45161.23161.23153.20230-4.83%
30 Sep 2024161.23166.24166.24161.15492-4.93%
27 Sep 2024169.59173.44173.44164.701132.66%
26 Sep 2024165.20173.81173.81165.12277-4.95%
25 Sep 2024173.81173.81173.81173.8130.00%
24 Sep 2024173.81173.81173.81170.00107-2.87%
23 Sep 2024178.94181.26181.26178.771223.49%
20 Sep 2024172.90174.93174.93168.015781.34%
19 Sep 2024170.62173.81173.81168.51212-3.78%
18 Sep 2024177.33181.17181.17172.15965-2.12%
17 Sep 2024181.17182.46182.46169.136481.79%
16 Sep 2024177.99177.95181.26177.95141-1.80%
13 Sep 2024181.26185.81185.81181.263240.00%
12 Sep 2024181.26184.07184.07181.26226-1.51%
11 Sep 2024184.03189.82189.82183.99583-4.98%
10 Sep 2024193.67201.95201.95183.1610580.47%
09 Sep 2024192.76200.34200.34190.32512-3.78%
06 Sep 2024200.34202.69202.69189.497620.44%
05 Sep 2024199.47202.78202.78190.03118-0.27%
04 Sep 2024200.00202.78202.78185.061452.83%
03 Sep 2024194.50197.69197.69187.841473-1.61%
02 Sep 2024197.69217.51217.51197.601252-4.95%
30 Aug 2024207.99210.23211.05207.95657-4.97%
29 Aug 2024218.87218.34219.29209.401511-0.51%
28 Aug 2024219.99216.97223.39216.6416951.63%
27 Aug 2024216.47235.01235.88212.3422318-0.10%
26 Aug 2024216.68237.54259.84213.6626673-8.72%
23 Aug 2024237.37230.92237.37223.4713782420.00%
22 Aug 2024197.81197.81197.81197.81288119.98%
21 Aug 2024164.87153.94164.87153.94513220.00%
20 Aug 2024137.39135.74138.63135.7432142.09%
19 Aug 2024134.58130.77141.53130.773218-3.62%
16 Aug 2024139.63142.98152.29137.47266-1.34%
14 Aug 2024141.53136.56141.53136.56463.32%
13 Aug 2024136.98140.70141.53136.561826-2.64%
12 Aug 2024140.70139.87140.70137.0221963.28%
09 Aug 2024136.23131.39141.49131.391651.82%
08 Aug 2024133.79141.70141.78129.11106-5.47%
07 Aug 2024141.53141.53141.53141.5340.00%
06 Aug 2024141.53141.53141.53140.12620.80%
05 Aug 2024140.41132.84141.53132.84165.70%
02 Aug 2024132.84132.84132.84132.84100.22%
01 Aug 2024132.55134.16134.16128.87121-1.20%
31 Jul 2024134.16141.53141.53133.50154-3.52%
30 Jul 2024139.05139.05139.05139.052-0.59%
29 Jul 2024139.87140.29140.29139.0572-0.30%
26 Jul 2024140.29139.09140.29139.0912-0.11%
25 Jul 2024140.45140.70140.70139.876-1.51%
24 Jul 2024142.61144.01144.01138.05306-2.07%
23 Jul 2024145.63134.91152.25134.9140.75%
18 Jul 2024144.55147.32147.32144.011660.03%
16 Jul 2024144.51144.51144.51140.2915-1.07%
15 Jul 2024146.08144.84147.28142.36642.92%
12 Jul 2024141.94146.08147.32140.70132-2.83%
11 Jul 2024146.08139.05147.28139.0534.07%
10 Jul 2024140.37138.72150.10134.74166-2.84%
09 Jul 2024144.47148.81152.17140.70322-1.93%
05 Jul 2024147.32141.03147.32136.812063.43%
04 Jul 2024142.44142.44142.44142.4423-0.12%
03 Jul 2024142.61161.97161.97141.65366-3.17%
02 Jul 2024147.28140.70152.29140.703022.83%
01 Jul 2024143.23144.18153.90143.19235-1.65%
28 Jun 2024145.63153.12157.42141.5747551.74%
27 Jun 2024143.14140.54156.22140.5459-2.10%
26 Jun 2024146.21151.88151.88145.67237-2.75%
25 Jun 2024150.34176.62176.62149.81678-6.37%
24 Jun 2024160.57148.98160.57141.531107.78%
21 Jun 2024148.98160.57160.57146.91572-0.55%
20 Jun 2024149.81145.50153.12145.50402.99%
19 Jun 2024145.46156.43157.34143.7629471.68%
18 Jun 2024143.06147.32147.32138.723621.26%
14 Jun 2024141.28138.26148.15138.227983.33%
13 Jun 2024136.73134.08143.14134.08264-4.20%
12 Jun 2024142.73144.67144.67139.21707-1.34%
11 Jun 2024144.67139.75144.84133.638233.52%
10 Jun 2024139.75143.19143.19132.432467.34%
07 Jun 2024130.19137.89137.89129.9080-4.64%
06 Jun 2024136.52127.54144.34124.366341.51%
05 Jun 2024134.49135.74144.01129.16150-6.04%
04 Jun 2024143.14145.05145.05131.85105-2.29%
03 Jun 2024146.50136.03146.50132.432106.63%
31 May 2024137.39138.05138.05136.564680.57%
30 May 2024136.61135.82140.29135.361170-4.60%
29 May 2024143.19143.19143.19143.1930.00%
28 May 2024143.19143.02143.19143.02140.00%
27 May 2024143.19138.22143.19136.895403.35%
24 May 2024138.55144.96146.45137.39520-1.56%
23 May 2024140.74148.44150.22140.706053.06%
22 May 2024136.56145.05145.09136.563352.99%
21 May 2024132.59128.33132.59128.33105-0.53%
18 May 2024133.29133.25144.01132.76155-3.34%
17 May 2024137.89137.39138.22137.39430.79%
16 May 2024136.81141.65141.65136.7779-3.42%
15 May 2024141.65150.59150.59140.87491-5.65%
14 May 2024150.14145.09157.88145.0933014.53%
13 May 2024143.64140.70150.39130.366126-0.80%
10 May 2024144.80140.74150.34140.70741.69%
09 May 2024142.40153.37155.10140.70521-7.15%
08 May 2024153.37161.10166.44148.98129131.34%
07 May 2024151.34163.88164.70146.661626-4.52%
06 May 2024158.50168.14177.82157.261305-6.68%
03 May 2024169.84175.38177.16162.22332-3.16%
02 May 2024175.38168.14175.38168.1464.31%
30 Apr 2024168.14182.66190.36166.361573-3.12%
29 Apr 2024173.56183.24183.24168.06890-3.79%
26 Apr 2024180.39167.10181.17167.10267-0.46%
25 Apr 2024181.22181.51181.51167.392610.86%
24 Apr 2024179.68187.42187.42179.52281-5.08%
23 Apr 2024189.29189.29189.29189.29517.88%
22 Apr 2024175.46179.48179.48175.4618-2.24%
19 Apr 2024179.48185.98187.84178.11101-4.45%
18 Apr 2024187.84187.88187.88175.55931.55%
16 Apr 2024184.98167.10188.71167.101282.85%
15 Apr 2024179.85194.29194.29179.77445-7.43%
12 Apr 2024194.29198.14207.66193.67132-1.96%
10 Apr 2024198.18208.57208.57196.20764-4.95%
09 Apr 2024208.49208.57208.57195.33506-0.26%
08 Apr 2024209.03191.64210.97191.641481-1.27%
05 Apr 2024211.72214.03214.28201.951791.90%
04 Apr 2024207.78219.33219.33207.04877-2.98%
03 Apr 2024214.16189.91222.64178.77519112.77%
02 Apr 2024189.91183.70194.50173.8510746.26%
01 Apr 2024178.73177.95190.36169.4224922.66%
28 Mar 2024174.10151.67176.66121.091793718.24%
27 Mar 2024147.24157.26157.26146.50168-6.27%
26 Mar 2024157.09169.67169.67156.4710-4.62%
22 Mar 2024164.70166.36166.36160.61414-5.22%
20 Mar 2024173.77173.56173.81173.56104-0.02%
19 Mar 2024173.81175.46177.95173.483050.96%
18 Mar 2024172.15172.15172.15172.1555.50%
15 Mar 2024163.17163.88173.73162.221710.54%
14 Mar 2024162.30155.43177.95146.25550-0.96%
13 Mar 2024163.88163.88163.88163.8826-0.75%
12 Mar 2024165.12177.95177.95164.7022-4.93%
11 Mar 2024173.68194.50194.50160.901066.42%
07 Mar 2024163.21164.04176.21160.61336-5.65%
06 Mar 2024172.98179.31179.31172.98307-3.53%
05 Mar 2024179.31187.88192.39162.517465.89%
04 Mar 2024169.34174.80177.95167.64339-3.03%
02 Mar 2024174.64171.78183.74171.78511-2.45%
01 Mar 2024179.02173.77182.09163.2625736.58%
29 Feb 2024167.97177.12177.12156.2627205.84%
28 Feb 2024158.70165.95165.95155.772618-5.82%
27 Feb 2024168.51173.81173.81166.365160.74%
26 Feb 2024167.27169.67176.54165.9510231.17%
23 Feb 2024165.33168.59179.60161.39445-2.75%
22 Feb 2024170.00172.98172.98165.6613970.84%
21 Feb 2024168.59173.77173.77166.3622873.08%
20 Feb 2024163.55163.88173.73162.2228201.34%
19 Feb 2024161.39167.19171.33161.3928712.63%
16 Feb 2024157.26159.74159.74154.81191-1.45%
15 Feb 2024159.57153.90160.52153.901741.28%
14 Feb 2024157.55165.12165.12143.528275.64%
13 Feb 2024149.14153.90153.90136.61351.24%
12 Feb 2024147.32165.28165.28146.163830.33%
09 Feb 2024146.83157.26157.26140.99177-3.32%
08 Feb 2024151.88159.32159.32149.891592.86%
07 Feb 2024147.65149.02155.48147.32260-0.73%
06 Feb 2024148.73149.02161.35147.32540-1.94%
05 Feb 2024151.67152.29161.39144.14649-1.05%
02 Feb 2024153.28162.22162.22150.72426-3.59%
01 Feb 2024158.99153.94160.52153.94222.81%
31 Jan 2024154.65159.74165.53151.59394-3.19%
30 Jan 2024159.74148.98167.97148.983990.92%
29 Jan 2024158.29169.63169.63154.236330.92%
25 Jan 2024156.84165.95169.63148.984635-8.39%
24 Jan 2024171.20175.42175.42160.655607.46%
23 Jan 2024159.32171.33173.77158.9120833-1.06%
20 Jan 2024161.02164.70164.70159.081271.30%
19 Jan 2024158.95163.05163.05158.914181.64%
18 Jan 2024156.39165.53174.59153.941163-8.76%
17 Jan 2024171.41165.61176.66165.53979-0.50%
16 Jan 2024172.28148.98182.04148.98642-0.12%
15 Jan 2024172.48177.95177.95166.863290-0.58%
12 Jan 2024173.48173.81190.28166.3615786.07%
11 Jan 2024163.55173.52176.25158.91440-3.84%
10 Jan 2024170.08177.95189.53157.711471-1.56%
09 Jan 2024172.77169.63177.95164.7054999.07%
08 Jan 2024158.41169.63169.63157.38194-4.32%
05 Jan 2024165.57163.17172.98161.565121.47%
04 Jan 2024163.17160.07169.67160.07199-4.06%
03 Jan 2024170.08155.60175.46155.609660.27%
02 Jan 2024169.63174.64175.59165.49697-0.96%
01 Jan 2024171.28182.09182.09146.5454667.87%
29 Dec 2023158.79153.12186.22150.6321831.59%
28 Dec 2023156.30164.66164.66141.5727269.29%
27 Dec 2023143.02147.90148.81142.69728-3.25%
26 Dec 2023147.82148.98148.98133.8734851.48%
22 Dec 2023145.67152.17153.12139.871511-4.27%
21 Dec 2023152.17153.12153.12119.183184.91%
20 Dec 2023145.05148.56153.94139.05461-2.36%
19 Dec 2023148.56141.94148.81141.942880.84%
18 Dec 2023147.32148.15148.15140.701123.82%
14 Dec 2023141.90140.33148.81140.331860.85%
13 Dec 2023140.70143.19147.61140.004885-1.08%
12 Dec 2023142.23139.83149.81139.831829-4.40%
11 Dec 2023148.77148.56148.77135.071760.50%
08 Dec 2023148.03148.81148.81142.27813-0.52%
07 Dec 2023148.81148.90148.90148.8135.14%
06 Dec 2023141.53144.84148.98141.5340-0.06%
05 Dec 2023141.61148.56148.56141.53369-3.03%
04 Dec 2023146.04143.19146.45140.33371.99%
01 Dec 2023143.19143.19143.19143.19101.80%
30 Nov 2023140.66137.60148.11137.60150-1.65%
29 Nov 2023143.02133.50146.45133.508042.80%
28 Nov 2023139.13138.38149.14138.381242-6.87%
24 Nov 2023149.39141.61150.30134.991739-0.82%
23 Nov 2023150.63150.63150.63150.6323.26%
22 Nov 2023145.88133.34147.49133.345572.03%
21 Nov 2023142.98137.47145.67137.476292.01%
20 Nov 2023140.16137.47144.01137.471468-2.67%
17 Nov 2023144.01144.01144.01140.74430.00%
16 Nov 2023144.01136.11144.92136.1110363.38%
15 Nov 2023139.30137.43145.63137.43235-3.88%
13 Nov 2023144.92131.60153.94131.60380-4.84%
12 Nov 2023152.29152.29152.29152.2996.18%
10 Nov 2023143.43143.19143.60143.193050.17%
09 Nov 2023143.19141.74145.67141.741131.50%
08 Nov 2023141.07139.79141.12139.79173-0.44%
07 Nov 2023141.70144.01144.01136.612582.79%
06 Nov 2023137.85140.78140.78135.74213-1.91%
03 Nov 2023140.54143.19144.01132.432951.17%
02 Nov 2023138.92144.43144.43137.43661.05%
01 Nov 2023137.47144.01144.01136.772961.27%
31 Oct 2023135.74139.63139.67134.95143-2.95%
30 Oct 2023139.87152.29152.29139.09132-1.20%
27 Oct 2023141.57154.36154.36140.704240.97%
26 Oct 2023140.21153.12153.12136.52803-0.96%
25 Oct 2023141.57160.57160.57140.70902-2.03%
23 Oct 2023144.51158.91158.91136.89403-6.45%
20 Oct 2023154.48161.39161.39153.12550-2.28%
19 Oct 2023158.08167.93167.93158.08537-1.87%
18 Oct 2023161.10198.56198.56152.003235-5.97%
17 Oct 2023171.33164.29177.95163.8487528.72%
16 Oct 2023157.59152.70163.92136.98319615.36%
13 Oct 2023136.61146.50146.50136.56350-4.04%
11 Oct 2023142.36142.36142.36137.60670.00%
10 Oct 2023142.36135.82146.45135.821411.12%
09 Oct 2023140.78140.70140.78140.70101-0.33%
06 Oct 2023141.24150.63150.63133.25874-5.30%
05 Oct 2023149.14147.36165.53142.403281.80%
04 Oct 2023146.50140.70151.38139.30183-0.92%
03 Oct 2023147.86148.98148.98142.3633-0.09%
29 Sep 2023147.99144.05148.98136.6122856.84%
28 Sep 2023138.51137.39144.01129.7484-3.82%
27 Sep 2023144.01141.57144.05134.041965.46%
26 Sep 2023136.56139.09139.09134.2935-1.79%
25 Sep 2023139.05143.68143.68135.7493-3.22%
22 Sep 2023143.68144.80144.84129.7836-0.68%
20 Sep 2023144.67145.63145.63141.7440.46%
15 Sep 2023144.01142.36150.01141.57106-2.17%
14 Sep 2023147.20142.81148.03142.81152-1.22%
13 Sep 2023149.02141.78150.51141.78682.86%
12 Sep 2023144.88153.94153.94140.87402-1.38%
11 Sep 2023146.91155.97155.97145.05428-2.44%
08 Sep 2023150.59150.68164.66148.982330.00%
07 Sep 2023150.59145.96160.57145.96949-1.12%
06 Sep 2023152.29152.29157.96152.2979-1.07%
05 Sep 2023153.94147.94167.56147.9492310.06%
04 Sep 2023139.87132.92149.81132.92291-2.00%
01 Sep 2023142.73141.53158.91141.53402-6.79%
31 Aug 2023153.12144.96153.12144.9622-1.78%
30 Aug 2023155.89139.50157.26139.462304.96%
29 Aug 2023148.52147.28148.56142.611794.88%
28 Aug 2023141.61150.59150.63134.917740.65%
25 Aug 2023140.70144.34162.06140.663831-6.65%
24 Aug 2023150.72144.84157.26144.841870.36%
23 Aug 2023150.18138.26150.63137.814606.24%
22 Aug 2023141.36150.63150.63134.914274-3.70%
21 Aug 2023146.79151.88151.88144.0163-3.35%
18 Aug 2023151.88143.23152.29143.19310.28%
17 Aug 2023151.46151.88151.88142.65139-0.30%
16 Aug 2023151.92151.92151.92151.92102.00%
14 Aug 2023148.94139.92151.46138.96131.18%
11 Aug 2023147.20151.46151.46136.568548.67%
10 Aug 2023135.45135.45135.45135.4510.00%
09 Aug 2023135.45135.45135.45135.451-6.27%
08 Aug 2023144.51134.12152.29134.0826457.31%
07 Aug 2023134.66134.08154.77126.63464-5.49%
04 Aug 2023142.48144.01144.01136.075125.97%
03 Aug 2023134.45135.74146.50124.69303-0.64%
02 Aug 2023135.32136.52138.22124.988976.86%
01 Aug 2023126.63145.67145.67124.151694-7.86%
31 Jul 2023137.43144.84144.84132.471543.11%
28 Jul 2023133.29132.59137.56132.4328-0.72%
27 Jul 2023134.25132.43138.10132.43138-1.61%
26 Jul 2023136.44132.51138.22132.511182.93%
25 Jul 2023132.55137.47147.74130.77644-8.64%
24 Jul 2023145.09148.98148.98137.43302-1.24%
21 Jul 2023146.91134.70147.74134.704109.33%
20 Jul 2023134.37132.72142.77132.721331.40%
19 Jul 2023132.51127.67144.01127.6731-6.21%
18 Jul 2023141.28139.67142.77132.4310221.12%
17 Jul 2023139.71136.56149.81131.6076-0.26%
14 Jul 2023140.08138.26146.25131.68293-0.82%
13 Jul 2023141.24139.05147.28138.22810.53%
12 Jul 2023140.50135.74144.01128.2974-1.31%
11 Jul 2023142.36140.70142.36140.7021-3.37%
10 Jul 2023147.32147.20147.32145.6720-1.03%
07 Jul 2023148.85148.90148.90148.8544.05%
06 Jul 2023143.06143.06143.06142.98540.00%
05 Jul 2023143.06150.63150.63127.67351.44%
04 Jul 2023141.03150.88150.88140.701162-0.03%
03 Jul 2023141.07152.29152.29139.87305-7.37%
30 Jun 2023152.29140.70152.95140.70709.46%
28 Jun 2023139.13152.70152.70139.13160.00%
27 Jun 2023139.13138.67150.26138.6716-8.64%
26 Jun 2023152.29151.46156.84136.771036.61%
23 Jun 2023142.85144.05151.46142.3659-2.30%
22 Jun 2023146.21152.58152.99142.4039-4.72%
21 Jun 2023153.45140.70157.26140.70360.76%
20 Jun 2023152.29158.75158.75141.74111-2.15%
19 Jun 2023155.64153.12158.75135.246707.83%
16 Jun 2023144.34137.39166.03137.39571-5.29%
15 Jun 2023152.41154.77154.77142.402897.28%
14 Jun 2023142.07146.50146.50141.5317-1.07%
13 Jun 2023143.60156.43156.43142.0324-5.98%
12 Jun 2023152.74156.43156.43140.70815.48%
09 Jun 2023144.80140.70167.97140.62575-5.43%
08 Jun 2023153.12140.78153.94140.781858.89%
07 Jun 2023140.62135.94161.81135.94191-5.08%
06 Jun 2023148.15139.96154.69139.96570.56%
05 Jun 2023147.32147.32147.32147.32110.00%
02 Jun 2023147.32145.67157.26145.67231-3.66%
01 Jun 2023152.91144.84153.12141.321752.84%
31 May 2023148.69149.81149.81142.3628-0.75%
30 May 2023149.81144.43149.81144.431213.72%
29 May 2023144.43144.43144.43143.562384.80%
26 May 2023137.81144.01144.01137.76520.21%
25 May 2023137.52142.36148.98137.52443-3.40%
24 May 2023142.36140.70152.29140.70487-3.10%
23 May 2023146.91142.36147.32137.811433.77%
22 May 2023141.57142.27144.01135.24268-0.55%
19 May 2023142.36141.53142.36141.53250.00%
18 May 2023142.36142.36142.36142.363-0.23%
17 May 2023142.69142.73142.73142.69105-0.35%
16 May 2023143.19138.22143.97132.47703.60%
15 May 2023138.22132.43138.22132.431594.34%
12 May 2023132.47138.22143.14132.4347-3.87%
11 May 2023137.81137.64143.14137.641740.73%
10 May 2023136.81143.19143.19136.81105-4.46%
09 May 2023143.19143.81143.97143.1925-0.57%
05 May 2023144.01134.91144.01131.60464.13%
04 May 2023138.30144.84144.84138.301700.00%
03 May 2023138.30145.67145.67138.22196-0.47%
02 May 2023138.96144.84144.84138.22135-4.06%
28 Apr 2023144.84139.09145.67135.61214.13%
27 Apr 2023139.09147.32147.32139.057-1.17%
26 Apr 2023140.74138.63144.84137.81185-2.97%
25 Apr 2023145.05150.63150.63138.26680.14%
24 Apr 2023144.84145.63148.07144.8468-0.54%
21 Apr 2023145.63144.80146.04138.26400.57%
20 Apr 2023144.80145.50145.50139.0556-0.48%
19 Apr 2023145.50134.08146.50134.081623.47%
18 Apr 2023140.62140.70145.13139.872071.74%
17 Apr 2023138.22143.35147.32136.5661-3.58%
13 Apr 2023143.35155.56155.56141.5377-3.24%
12 Apr 2023148.15148.15148.15148.151040.11%
11 Apr 2023147.99149.81149.81147.992041.02%
10 Apr 2023146.50146.50146.50146.41301.00%
06 Apr 2023145.05144.84145.05144.84470.35%
05 Apr 2023144.55144.84144.84137.60336-0.20%
03 Apr 2023144.84144.84144.84144.8472.94%
31 Mar 2023140.70140.70153.37138.80261-3.68%
29 Mar 2023146.08140.70146.08140.7021-1.23%
28 Mar 2023147.90140.87147.90133.832514.99%
27 Mar 2023140.87141.53141.53131.60404.26%
24 Mar 2023135.12145.67145.67134.7841-4.75%
23 Mar 2023141.86145.30145.67138.0523-2.37%
22 Mar 2023145.30136.56145.30131.471725.00%
21 Mar 2023138.38145.67145.67138.38392-5.00%
20 Mar 2023145.67137.31149.56135.32622.27%
17 Mar 2023142.44145.67145.67139.9695-3.31%
16 Mar 2023147.32147.32147.32147.3210.00%
15 Mar 2023147.32146.08147.32140.2918421.08%
14 Mar 2023145.75146.50146.50145.6711-0.51%
13 Mar 2023146.50148.15148.15141.942005-1.11%
10 Mar 2023148.15144.01149.19138.2233032.87%
09 Mar 2023144.01144.01144.01144.01730.00%
08 Mar 2023144.01144.01144.01137.60105-0.57%
06 Mar 2023144.84147.32148.98143.1955-1.13%
03 Mar 2023146.50150.10150.10146.502701-4.83%
02 Mar 2023153.94153.94153.94153.94140.54%
01 Mar 2023153.12153.94153.94146.66122-0.80%
28 Feb 2023154.36140.74154.36140.74554.19%
27 Feb 2023148.15153.08153.08148.1539-3.25%
24 Feb 2023153.12147.32154.36140.837143.35%
23 Feb 2023148.15154.81157.26148.15250-2.74%
22 Feb 2023152.33156.18156.18148.982671.94%
21 Feb 2023149.43143.10150.63143.101383.40%
20 Feb 2023144.51158.08158.08143.19120-4.06%
17 Feb 2023150.63161.39161.39146.0829-2.02%
16 Feb 2023153.74167.19167.19151.75134-3.76%
15 Feb 2023159.74160.90160.90156.011183.77%
14 Feb 2023153.94148.15154.77141.53803.91%
13 Feb 2023148.15148.81148.81140.70384.52%
10 Feb 2023141.74154.77154.77140.83193-4.33%
09 Feb 2023148.15148.90148.90134.781064.43%
08 Feb 2023141.86153.53153.53139.05132-3.00%
07 Feb 2023146.25147.32147.32146.2527-4.90%
06 Feb 2023153.78146.25160.57146.256-0.10%
03 Feb 2023153.94153.94153.94146.25270.00%
02 Feb 2023153.94140.70154.23140.701004.79%
01 Feb 2023146.91149.81154.77140.74187-0.84%
31 Jan 2023148.15142.36149.81142.36123.50%
30 Jan 2023143.14142.19148.90135.12760.67%
27 Jan 2023142.19146.50149.39140.78363-0.09%
25 Jan 2023142.32146.50146.50139.871181.69%
24 Jan 2023139.96147.32147.32139.9642-5.00%
23 Jan 2023147.32147.32147.32147.3240.00%
20 Jan 2023147.32147.32147.32139.96630.00%
19 Jan 2023147.32149.48149.48143.191583.48%
18 Jan 2023142.36153.53153.53140.7076-2.66%
17 Jan 2023146.25153.94153.94146.2532-5.00%
16 Jan 2023153.94154.36154.36153.94194.70%
12 Jan 2023147.03147.03147.03140.70340.00%
11 Jan 2023147.03147.03154.77147.0336-5.00%
10 Jan 2023154.77154.77154.77154.7740.00%
09 Jan 2023154.77154.77154.77147.3210660.00%
06 Jan 2023154.77154.77154.77154.77450.00%
05 Jan 2023154.77154.77154.77147.032650.00%
04 Jan 2023154.77154.86154.86140.744894.47%
03 Jan 2023148.15147.74161.39147.57307-4.61%
02 Jan 2023155.31153.94155.31140.702444.98%
30 Dec 2022147.94150.10150.10136.563633.47%
29 Dec 2022142.98144.84148.15139.87202-1.28%
28 Dec 2022144.84131.39144.84131.39284.73%
26 Dec 2022138.30125.80138.63125.804164.70%
23 Dec 2022132.09132.09132.09132.0921-5.01%
19 Dec 2022139.05134.91139.05125.801465.00%
16 Dec 2022132.43125.80132.43125.802470.00%
15 Dec 2022132.43125.80134.08125.802060.00%
14 Dec 2022132.43125.80132.43125.80110.00%
13 Dec 2022132.43125.80136.56125.8014410.00%
12 Dec 2022132.43134.08134.08121.873063.23%
09 Dec 2022128.29134.08140.33127.0062-4.02%
08 Dec 2022133.67139.87139.87133.67214-5.00%
07 Dec 2022140.70140.78140.78136.4498-2.02%
06 Dec 2022143.60143.60143.60143.6010.00%
05 Dec 2022143.60143.60143.60143.6030.00%
02 Dec 2022143.60143.60143.60143.601-0.11%
01 Dec 2022143.76143.76143.76143.7610.00%
30 Nov 2022143.76143.76143.76143.7670.00%
29 Nov 2022143.76143.81143.81143.76151-0.06%
28 Nov 2022143.85143.85143.85143.8530.00%
25 Nov 2022143.85144.84144.84132.471653.45%
24 Nov 2022139.05144.84144.84132.09530.00%
22 Nov 2022139.05139.05139.05139.0510.00%
21 Nov 2022139.05133.67144.01133.6753-1.17%
18 Nov 2022140.70144.18144.18137.39191-2.41%
17 Nov 2022144.18144.84144.84131.31694.31%
16 Nov 2022138.22138.22148.77138.22144-4.98%
15 Nov 2022145.46138.22145.46138.22340.46%
14 Nov 2022144.80145.67145.67136.811243.46%
11 Nov 2022139.96148.94148.98136.81395-2.76%
10 Nov 2022143.93144.67144.67143.93113.97%
09 Nov 2022138.43137.27148.90137.2763-4.18%
07 Nov 2022144.47135.94147.08135.942210.99%
04 Nov 2022143.06156.34156.34143.06388-4.98%
03 Nov 2022150.55158.46165.33150.55209-4.99%
02 Nov 2022158.46167.19169.59158.46567-4.98%
01 Nov 2022166.77179.60179.60165.37384-4.19%
31 Oct 2022174.06191.60191.60173.602199-4.73%
28 Oct 2022182.71168.01182.87166.5716164.90%
27 Oct 2022174.18186.22187.46169.671969-2.46%
25 Oct 2022178.57190.36194.71162.512299-0.04%
24 Oct 2022178.65178.73178.73164.0419849.93%
21 Oct 2022162.51162.51162.51162.51265510.00%
20 Oct 2022147.74140.41147.74131.8913129.98%
19 Oct 2022134.33138.76140.45131.06268-5.50%
18 Oct 2022142.15132.59148.15132.59114-1.29%
17 Oct 2022144.01154.77154.77137.232111.78%
14 Oct 2022141.49147.99148.15134.836924.94%
13 Oct 2022134.83150.63150.63125.85280-1.98%
12 Oct 2022137.56155.60155.60134.08774-3.03%
11 Oct 2022141.86134.91152.29134.9145235-4.25%
10 Oct 2022148.15128.29148.98128.294858.38%
07 Oct 2022136.69137.39148.98136.6977-4.98%
06 Oct 2022143.85140.25143.85130.774494.64%
04 Oct 2022137.47141.53141.53134.45407-2.87%
03 Oct 2022141.53134.87141.53134.8726-0.29%
30 Sep 2022141.94142.03142.03128.62144.89%
29 Sep 2022135.32131.72138.96131.7217-2.39%
28 Sep 2022138.63140.21140.21128.291233.68%
27 Sep 2022133.71133.71140.70133.7110-4.97%
26 Sep 2022140.70137.85140.70137.851034.13%
23 Sep 2022135.12128.29141.12128.29550.19%
22 Sep 2022134.87134.91141.65129.11617-0.03%
21 Sep 2022134.91141.94141.94134.9151-4.95%
20 Sep 2022141.94143.60143.60136.56176-1.16%
19 Sep 2022143.60136.81143.60136.81104.96%
16 Sep 2022136.81136.81142.36136.81386-5.00%
15 Sep 2022144.01134.91148.15134.7813011.52%
14 Sep 2022141.86134.91141.86134.83180.00%
13 Sep 2022141.86144.76144.76137.60523-2.00%
12 Sep 2022144.76148.61148.61138.38385-0.62%
09 Sep 2022145.67139.87146.83133.6757684.15%
08 Sep 2022139.87140.70140.70136.4894-0.59%
07 Sep 2022140.70137.72141.12137.721744.23%
06 Sep 2022134.99144.01144.01130.777263-1.63%
05 Sep 2022137.23125.80137.39124.7742304.61%
02 Sep 2022131.18137.72139.05130.85192-4.75%
01 Sep 2022137.72137.39137.72125.803844.99%
30 Aug 2022131.18129.61133.34124.1587693.25%
29 Aug 2022127.05127.05127.46127.055000-4.36%
26 Aug 2022132.84138.14144.43131.608559-3.84%
25 Aug 2022138.14134.21139.87134.214813.22%
24 Aug 2022133.83133.83133.83131.18101-2.00%
23 Aug 2022136.56136.56149.48135.24140-4.07%
22 Aug 2022142.36138.47142.36129.3672294.88%
19 Aug 2022135.74129.32135.74129.323464.96%
18 Aug 2022129.32134.91135.57129.3278160.16%
17 Aug 2022129.11142.36142.36128.91224-4.82%
16 Aug 2022135.65134.91141.53128.162170.55%
12 Aug 2022134.91139.87139.87126.594211.25%
11 Aug 2022133.25133.25133.25129.74825-2.42%
10 Aug 2022136.56136.56136.56135.28375-4.10%
08 Aug 2022142.40147.32147.32142.4093-4.42%
05 Aug 2022148.98151.46151.46148.983-1.64%
04 Aug 2022151.46151.50151.50151.46129-1.00%
03 Aug 2022152.99154.48154.48144.102571.04%
02 Aug 2022151.42139.87152.25138.381783.95%
01 Aug 2022145.67149.56149.56144.96407-4.53%
29 Jul 2022152.58139.05152.58138.221994.98%
28 Jul 2022145.34138.43145.34131.602974.99%
27 Jul 2022138.43136.81151.21136.81221-3.87%
26 Jul 2022144.01153.37153.94141.94275-3.50%
25 Jul 2022149.23136.56150.84136.562423.86%
22 Jul 2022143.68158.08158.08143.60597-4.70%
21 Jul 2022150.76143.68150.80143.683064.93%
20 Jul 2022143.68145.59145.59132.431593.61%
19 Jul 2022138.67125.51138.67125.517024.98%
18 Jul 2022132.09132.09146.00132.09678-5.01%
15 Jul 2022139.05133.25139.87126.637324.35%
14 Jul 2022133.25142.73142.73133.25380-4.77%
13 Jul 2022139.92136.56148.98136.0389-2.28%
12 Jul 2022143.19148.98148.98143.19106-4.94%
11 Jul 2022150.63143.81150.80136.658054.74%
08 Jul 2022143.81147.32148.77134.62901.49%
07 Jul 2022141.70153.61153.61139.05841-3.16%
06 Jul 2022146.33138.88148.15136.568463.27%
05 Jul 2022141.70148.15148.15141.701566-4.99%
04 Jul 2022149.14138.38149.81138.383032.38%
01 Jul 2022145.67153.94153.94140.74801-1.67%
30 Jun 2022148.15148.98148.98142.3617194.07%
29 Jun 2022142.36148.98148.98142.362781-4.44%
28 Jun 2022148.98148.98148.98139.0514553.54%
27 Jun 2022143.89148.56148.98141.161817-3.14%
24 Jun 2022148.56147.32154.77147.322049-3.63%
23 Jun 2022154.15154.77154.77154.151918-5.00%
22 Jun 2022162.26162.26162.26162.26205-4.99%
21 Jun 2022170.79157.83174.39157.8333752.82%
20 Jun 2022166.11166.11166.11166.1150-4.99%
17 Jun 2022174.84174.84174.84174.84203-4.99%
16 Jun 2022184.03184.03184.03184.03187-5.00%
15 Jun 2022193.71193.71193.71193.71222-4.99%
14 Jun 2022203.89203.89203.89203.8923-5.00%
13 Jun 2022214.61214.61214.61214.6149-4.99%
10 Jun 2022225.87225.87225.87225.87133-5.00%
09 Jun 2022237.75237.75237.75237.7571-4.99%
08 Jun 2022250.24250.24250.24250.24188-5.00%
07 Jun 2022263.40263.40263.40263.4074-4.99%
06 Jun 2022277.22306.36306.36277.221460-4.99%
03 Jun 2022291.79291.79291.79291.1738754.99%
02 Jun 2022277.93276.44277.93276.446164.99%
01 Jun 2022264.73260.71264.73245.5343209.99%
31 May 2022240.68240.68240.68229.30139799.98%
30 May 2022218.83216.85219.33187.09189348.34%
27 May 2022201.99198.64201.99198.6415519.98%
26 May 2022168.35168.35168.35168.359920.00%
02 May 2022140.29140.29140.29140.2927458.48%
26 Apr 2022129.32129.32129.32129.3245758.13%
20 Apr 2022119.60119.60119.60119.6045756.57%
19 Apr 2022112.23112.23112.23112.2345759.09%
11 Apr 2022102.88102.88102.88102.8845755.35%
07 Apr 202297.6697.6697.6697.6645757.27%
25 Mar 202291.0491.0491.0491.04137250.00%
23 Mar 202291.0491.0491.0491.04137250.00%
21 Mar 202291.0491.0491.0491.04137253.28%
22 Feb 202288.1588.1588.1588.1545753.90%
07 Feb 202284.8484.8484.8484.8445757.34%
04 Feb 202279.0478.8379.0478.8391507.16%
01 Feb 202273.7673.7673.7673.7615009.16%
31 Jan 202267.5767.5767.5767.5715005.96%
28 Jan 202263.7763.7763.7763.7715004.44%
27 Jan 202261.0662.4162.4161.06300013.07%
12 Jan 202254.0054.0054.0054.0015008.15%
11 Jan 202249.9349.9349.9349.9315006.85%
31 Dec 202146.7346.7346.7346.7315004.68%
30 Dec 202144.6444.6444.6444.6415004.71%
29 Dec 202142.6342.6342.6342.6315004.66%
22 Dec 202140.7340.7340.7340.7315009.96%
08 Dec 202137.0437.0437.0437.0430003.64%
21 Oct 202135.7435.7435.7435.7415001.16%
20 Oct 202135.3335.3335.3335.3315000.14%
18 Oct 202135.2835.2835.2835.2830006.55%
14 Oct 202133.1133.1133.1133.1130004.28%
11 Oct 202131.7531.7531.7531.7530006.87%
08 Oct 202129.7129.7129.7129.7130008.11%
07 Oct 202127.4827.1427.8127.1460004.93%
07 Jul 202126.1926.1926.1926.1960000.11%
05 Jul 202126.1626.1226.1926.1290000.54%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026