Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 440.25 | 449.85 | 449.85 | 426.05 | 21687 | -0.56% |
| 18 Dec 2025 | 442.75 | 440.00 | 447.00 | 428.50 | 11740 | 1.92% |
| 17 Dec 2025 | 434.40 | 412.95 | 435.10 | 412.80 | 14520 | 4.83% |
| 16 Dec 2025 | 414.40 | 388.05 | 414.40 | 388.05 | 14391 | 4.99% |
| 15 Dec 2025 | 394.70 | 368.90 | 395.60 | 365.05 | 21407 | 4.75% |
| 12 Dec 2025 | 376.80 | 365.90 | 388.95 | 351.95 | 50494 | 1.71% |
| 11 Dec 2025 | 370.45 | 397.00 | 397.00 | 369.15 | 9076 | -4.66% |
| 10 Dec 2025 | 388.55 | 387.95 | 396.95 | 380.00 | 2140 | 0.15% |
| 09 Dec 2025 | 387.95 | 395.10 | 398.75 | 382.00 | 5914 | -2.29% |
| 08 Dec 2025 | 397.05 | 400.00 | 400.40 | 381.50 | 3489 | -0.80% |
| 05 Dec 2025 | 400.25 | 414.00 | 414.00 | 398.00 | 4278 | -2.14% |
| 04 Dec 2025 | 409.00 | 410.00 | 410.00 | 396.10 | 6497 | 0.11% |
| 03 Dec 2025 | 408.55 | 401.00 | 409.20 | 401.00 | 5572 | 1.81% |
| 02 Dec 2025 | 401.30 | 400.00 | 410.00 | 400.00 | 2866 | -2.07% |
| 01 Dec 2025 | 409.80 | 410.00 | 410.00 | 389.10 | 11597 | 0.06% |
| 28 Nov 2025 | 409.55 | 400.00 | 409.90 | 396.00 | 7139 | 1.95% |
| 27 Nov 2025 | 401.70 | 397.00 | 405.95 | 385.20 | 9394 | 1.17% |
| 26 Nov 2025 | 397.05 | 399.00 | 410.00 | 387.00 | 7017 | -0.48% |
| 25 Nov 2025 | 398.95 | 411.45 | 411.45 | 384.00 | 8805 | -0.62% |
| 24 Nov 2025 | 401.45 | 406.00 | 419.40 | 400.00 | 4782 | -3.72% |
| 21 Nov 2025 | 416.95 | 419.70 | 421.70 | 404.50 | 4266 | -0.41% |
| 20 Nov 2025 | 418.65 | 425.50 | 440.00 | 415.00 | 11531 | -4.03% |
| 19 Nov 2025 | 436.25 | 439.45 | 440.00 | 421.50 | 4170 | 0.18% |
| 18 Nov 2025 | 435.45 | 437.25 | 440.00 | 416.05 | 11408 | -0.41% |
| 17 Nov 2025 | 437.25 | 446.00 | 446.00 | 437.20 | 5865 | 1.02% |
| 14 Nov 2025 | 432.85 | 435.00 | 435.00 | 418.00 | 6147 | 3.07% |
| 13 Nov 2025 | 419.95 | 414.30 | 422.00 | 405.00 | 6592 | 1.77% |
| 12 Nov 2025 | 412.65 | 404.00 | 414.00 | 386.60 | 13378 | 1.80% |
| 11 Nov 2025 | 405.35 | 400.45 | 410.00 | 386.65 | 13425 | -0.39% |
| 10 Nov 2025 | 406.95 | 400.55 | 421.50 | 400.45 | 25976 | -3.45% |
| 07 Nov 2025 | 421.50 | 442.50 | 442.50 | 418.45 | 27631 | -4.30% |
| 06 Nov 2025 | 440.45 | 449.60 | 449.60 | 426.50 | 17734 | -1.88% |
| 04 Nov 2025 | 448.90 | 450.00 | 455.00 | 439.15 | 4702 | -2.22% |
| 03 Nov 2025 | 459.10 | 453.45 | 460.00 | 431.00 | 15109 | 1.25% |
| 31 Oct 2025 | 453.45 | 461.50 | 468.00 | 451.05 | 14342 | 0.33% |
| 30 Oct 2025 | 451.95 | 470.00 | 470.00 | 443.50 | 10425 | -2.70% |
| 29 Oct 2025 | 464.50 | 469.50 | 469.50 | 455.00 | 2849 | 0.84% |
| 28 Oct 2025 | 460.65 | 469.95 | 469.95 | 455.95 | 4972 | -0.51% |
| 27 Oct 2025 | 463.00 | 455.15 | 469.00 | 455.15 | 13089 | 2.47% |
| 24 Oct 2025 | 451.85 | 469.60 | 469.60 | 435.60 | 8161 | -1.44% |
| 23 Oct 2025 | 458.45 | 458.00 | 470.00 | 452.75 | 14636 | 0.91% |
| 21 Oct 2025 | 454.30 | 449.95 | 459.95 | 449.00 | 6254 | 1.47% |
| 20 Oct 2025 | 447.70 | 425.15 | 459.95 | 425.15 | 6808 | 1.98% |
| 17 Oct 2025 | 439.00 | 430.50 | 439.00 | 430.25 | 7332 | 0.00% |
| 16 Oct 2025 | 439.00 | 439.90 | 440.00 | 431.15 | 10079 | -0.20% |
| 15 Oct 2025 | 439.90 | 439.90 | 440.00 | 439.90 | 11768 | 1.13% |
| 14 Oct 2025 | 435.00 | 438.95 | 440.00 | 427.00 | 10285 | 0.31% |
| 13 Oct 2025 | 433.65 | 444.00 | 444.00 | 433.65 | 8249 | -2.00% |
| 10 Oct 2025 | 442.50 | 433.95 | 442.50 | 428.00 | 14333 | 1.96% |
| 09 Oct 2025 | 434.00 | 437.00 | 437.00 | 430.80 | 16109 | -1.26% |
| 08 Oct 2025 | 439.55 | 448.50 | 448.50 | 439.55 | 4573 | -2.00% |
| 07 Oct 2025 | 448.50 | 450.00 | 450.00 | 448.50 | 14440 | 1.01% |
| 06 Oct 2025 | 444.00 | 445.00 | 445.00 | 444.00 | 12522 | 1.39% |
| 03 Oct 2025 | 437.90 | 431.00 | 437.90 | 431.00 | 19838 | 1.60% |
| 01 Oct 2025 | 431.00 | 438.00 | 438.00 | 422.40 | 17453 | 0.00% |
| 30 Sep 2025 | 431.00 | 430.00 | 431.00 | 430.00 | 20042 | 1.82% |
| 29 Sep 2025 | 423.30 | 415.00 | 423.30 | 415.00 | 23943 | 2.00% |
| 26 Sep 2025 | 415.00 | 412.00 | 415.00 | 405.00 | 46730 | 0.73% |
| 25 Sep 2025 | 412.00 | 405.00 | 412.00 | 397.00 | 29268 | 1.74% |
| 24 Sep 2025 | 404.95 | 404.95 | 404.95 | 404.95 | 16564 | 1.95% |
| 23 Sep 2025 | 397.20 | 397.25 | 397.25 | 396.90 | 8590 | -1.93% |
| 22 Sep 2025 | 405.00 | 421.35 | 421.35 | 404.85 | 30057 | -1.96% |
| 19 Sep 2025 | 413.10 | 405.10 | 413.10 | 405.10 | 14118 | 2.00% |
| 18 Sep 2025 | 405.00 | 401.50 | 405.00 | 401.00 | 23993 | 1.50% |
| 17 Sep 2025 | 399.00 | 393.95 | 399.00 | 393.50 | 18488 | 1.27% |
| 16 Sep 2025 | 394.00 | 398.00 | 398.00 | 394.00 | 44563 | -1.01% |
| 15 Sep 2025 | 398.00 | 396.00 | 398.00 | 396.00 | 17250 | 1.53% |
| 12 Sep 2025 | 392.00 | 390.00 | 392.00 | 385.00 | 15594 | 1.82% |
| 11 Sep 2025 | 385.00 | 380.00 | 385.00 | 380.00 | 15153 | 1.32% |
| 10 Sep 2025 | 380.00 | 369.25 | 380.00 | 365.55 | 33281 | 1.88% |
| 09 Sep 2025 | 373.00 | 372.85 | 373.00 | 366.25 | 19567 | 0.04% |
| 08 Sep 2025 | 372.85 | 367.50 | 372.85 | 367.50 | 5820 | 1.46% |
| 05 Sep 2025 | 367.50 | 360.00 | 367.50 | 360.00 | 23485 | 5.00% |
| 04 Sep 2025 | 350.00 | 337.00 | 350.90 | 331.00 | 30366 | 3.86% |
| 03 Sep 2025 | 337.00 | 333.00 | 337.50 | 325.00 | 10179 | 4.84% |
| 02 Sep 2025 | 321.45 | 308.00 | 321.95 | 308.00 | 9125 | 3.11% |
| 01 Sep 2025 | 311.75 | 307.00 | 317.00 | 298.05 | 19642 | 1.61% |
| 29 Aug 2025 | 306.80 | 296.00 | 307.00 | 296.00 | 11424 | 0.92% |
| 28 Aug 2025 | 304.00 | 301.95 | 304.95 | 295.30 | 14212 | 0.68% |
| 26 Aug 2025 | 301.95 | 293.25 | 303.00 | 293.25 | 12056 | 0.03% |
| 25 Aug 2025 | 301.85 | 301.00 | 303.00 | 292.00 | 18695 | 0.68% |
| 22 Aug 2025 | 299.80 | 299.80 | 303.90 | 295.25 | 18731 | 0.00% |
| 21 Aug 2025 | 299.80 | 296.55 | 300.00 | 293.30 | 7195 | 0.62% |
| 20 Aug 2025 | 297.95 | 290.00 | 299.00 | 290.00 | 24904 | 0.56% |
| 19 Aug 2025 | 296.30 | 296.95 | 298.90 | 292.20 | 6900 | -0.44% |
| 18 Aug 2025 | 297.60 | 294.50 | 307.20 | 281.50 | 29570 | 0.98% |
| 14 Aug 2025 | 294.70 | 291.00 | 294.75 | 288.50 | 11353 | 0.63% |
| 13 Aug 2025 | 292.85 | 286.60 | 294.90 | 286.60 | 13902 | -0.07% |
| 12 Aug 2025 | 293.05 | 290.20 | 294.90 | 289.05 | 7738 | -0.44% |
| 11 Aug 2025 | 294.35 | 294.90 | 296.00 | 290.15 | 1797 | 0.26% |
| 08 Aug 2025 | 293.60 | 293.00 | 295.00 | 288.50 | 10960 | -0.31% |
| 07 Aug 2025 | 294.50 | 292.80 | 295.00 | 285.15 | 7768 | 0.43% |
| 06 Aug 2025 | 293.25 | 290.00 | 294.00 | 288.00 | 8169 | 0.86% |
| 05 Aug 2025 | 290.75 | 290.00 | 295.70 | 282.50 | 19655 | -1.47% |
| 04 Aug 2025 | 295.10 | 290.50 | 296.50 | 290.00 | 9490 | 0.31% |
| 01 Aug 2025 | 294.20 | 295.50 | 295.50 | 290.00 | 12937 | 0.09% |
| 31 Jul 2025 | 293.95 | 291.95 | 294.75 | 290.55 | 1561 | 0.56% |
| 30 Jul 2025 | 292.30 | 295.95 | 295.95 | 283.00 | 7190 | -0.86% |
| 29 Jul 2025 | 294.85 | 295.00 | 296.70 | 290.50 | 11617 | -0.24% |
| 28 Jul 2025 | 295.55 | 294.50 | 296.80 | 290.00 | 16594 | 0.20% |
| 25 Jul 2025 | 294.95 | 297.95 | 297.95 | 289.00 | 8923 | -0.47% |
| 24 Jul 2025 | 296.35 | 296.50 | 297.50 | 295.00 | 11609 | -0.17% |
| 23 Jul 2025 | 296.85 | 290.15 | 300.00 | 290.15 | 4956 | -0.18% |
| 22 Jul 2025 | 297.40 | 296.45 | 298.00 | 293.00 | 11148 | 0.29% |
| 21 Jul 2025 | 296.55 | 297.00 | 297.00 | 292.00 | 15218 | 0.14% |
| 18 Jul 2025 | 296.15 | 286.05 | 297.00 | 286.05 | 16165 | 0.07% |
| 17 Jul 2025 | 295.95 | 297.65 | 297.65 | 291.00 | 7239 | 0.41% |
| 16 Jul 2025 | 294.75 | 295.00 | 297.70 | 289.00 | 12914 | 0.26% |
| 15 Jul 2025 | 294.00 | 288.25 | 295.65 | 286.25 | 14795 | 0.55% |
| 14 Jul 2025 | 292.40 | 282.05 | 292.90 | 282.05 | 15331 | -0.03% |
| 11 Jul 2025 | 292.50 | 290.00 | 293.10 | 286.00 | 10045 | 0.24% |
| 10 Jul 2025 | 291.80 | 293.30 | 293.30 | 288.00 | 13395 | 0.00% |
| 09 Jul 2025 | 291.80 | 287.05 | 293.90 | 287.05 | 16406 | -0.43% |
| 08 Jul 2025 | 293.05 | 293.20 | 293.75 | 285.00 | 12102 | 0.19% |
| 07 Jul 2025 | 292.50 | 292.35 | 294.00 | 290.00 | 6784 | -0.10% |
| 04 Jul 2025 | 292.80 | 287.95 | 295.70 | 287.95 | 21928 | 1.00% |
| 03 Jul 2025 | 289.90 | 290.95 | 293.90 | 285.00 | 37431 | -0.38% |
| 02 Jul 2025 | 291.00 | 278.35 | 295.00 | 278.35 | 153242 | -0.67% |
| 01 Jul 2025 | 292.95 | 295.00 | 304.00 | 286.45 | 136963 | -2.84% |
| 30 Jun 2025 | 301.50 | 292.05 | 305.00 | 290.00 | 39410 | 2.64% |
| 27 Jun 2025 | 293.75 | 282.50 | 294.95 | 282.50 | 14456 | 1.75% |
| 26 Jun 2025 | 288.70 | 281.20 | 289.00 | 281.20 | 12131 | 0.47% |
| 25 Jun 2025 | 287.35 | 285.95 | 289.00 | 280.00 | 19227 | 0.49% |
| 24 Jun 2025 | 285.95 | 284.00 | 289.65 | 284.00 | 3783 | 0.74% |
| 23 Jun 2025 | 283.85 | 288.85 | 288.85 | 283.05 | 23774 | -1.73% |
| 20 Jun 2025 | 288.85 | 290.00 | 290.00 | 281.30 | 18035 | 0.91% |
| 19 Jun 2025 | 286.25 | 288.95 | 288.95 | 275.00 | 32476 | 1.15% |
| 18 Jun 2025 | 283.00 | 278.00 | 284.00 | 271.25 | 24708 | 1.23% |
| 17 Jun 2025 | 279.55 | 273.45 | 280.00 | 266.30 | 27121 | -0.04% |
| 16 Jun 2025 | 279.65 | 273.00 | 280.00 | 272.05 | 8846 | 0.88% |
| 13 Jun 2025 | 277.20 | 279.20 | 279.20 | 270.10 | 25434 | 0.87% |
| 12 Jun 2025 | 274.80 | 287.25 | 287.25 | 273.00 | 33701 | -1.42% |
| 11 Jun 2025 | 278.75 | 271.00 | 279.90 | 271.00 | 14112 | 1.31% |
| 10 Jun 2025 | 275.15 | 287.50 | 287.50 | 275.00 | 40306 | -0.90% |
| 09 Jun 2025 | 277.65 | 282.65 | 284.00 | 270.25 | 18516 | -0.80% |
| 06 Jun 2025 | 279.90 | 266.10 | 287.50 | 266.10 | 20808 | 0.18% |
| 05 Jun 2025 | 279.40 | 275.35 | 280.95 | 275.35 | 13449 | 0.98% |
| 04 Jun 2025 | 276.70 | 265.00 | 284.00 | 265.00 | 82455 | 0.18% |
| 03 Jun 2025 | 276.20 | 270.60 | 283.00 | 270.00 | 76710 | 2.07% |
| 02 Jun 2025 | 270.60 | 279.00 | 280.95 | 264.05 | 42210 | 0.97% |
| 30 May 2025 | 268.00 | 264.00 | 268.00 | 263.75 | 20532 | 1.52% |
| 29 May 2025 | 264.00 | 260.50 | 264.90 | 260.50 | 19619 | 1.54% |
| 28 May 2025 | 260.00 | 264.90 | 264.90 | 260.00 | 63100 | 0.00% |
| 27 May 2025 | 260.00 | 261.00 | 261.00 | 256.25 | 22741 | -0.38% |
| 26 May 2025 | 261.00 | 256.40 | 263.00 | 254.00 | 5128 | 0.77% |
| 23 May 2025 | 259.00 | 254.00 | 259.00 | 254.00 | 11908 | 1.97% |
| 22 May 2025 | 254.00 | 256.00 | 256.00 | 253.85 | 24961 | -1.93% |
| 21 May 2025 | 259.00 | 261.85 | 261.85 | 256.00 | 26998 | -0.58% |
| 20 May 2025 | 260.50 | 259.00 | 260.75 | 259.00 | 11862 | 1.88% |
| 19 May 2025 | 255.70 | 253.10 | 257.00 | 253.10 | 4522 | 1.15% |
| 16 May 2025 | 252.80 | 250.00 | 253.00 | 250.00 | 4697 | 1.12% |
| 15 May 2025 | 250.00 | 246.00 | 250.00 | 246.00 | 5097 | 1.63% |
| 14 May 2025 | 246.00 | 246.00 | 246.00 | 245.00 | 15620 | 1.03% |
| 13 May 2025 | 243.50 | 240.50 | 245.00 | 240.50 | 16933 | 1.37% |
| 12 May 2025 | 240.20 | 242.00 | 246.10 | 240.20 | 14525 | -0.50% |
| 09 May 2025 | 241.40 | 232.10 | 241.40 | 232.10 | 26685 | 1.94% |
| 08 May 2025 | 236.80 | 236.80 | 236.80 | 236.80 | 7186 | -1.99% |
| 07 May 2025 | 241.60 | 241.60 | 241.60 | 241.60 | 4559 | -1.99% |
| 06 May 2025 | 246.50 | 246.40 | 250.00 | 246.40 | 5777 | -1.95% |
| 05 May 2025 | 251.40 | 244.00 | 251.40 | 242.10 | 23264 | 1.78% |
| 02 May 2025 | 247.00 | 249.85 | 249.85 | 247.00 | 11411 | -1.98% |
| 30 Apr 2025 | 252.00 | 247.00 | 252.00 | 247.00 | 73336 | 0.00% |
| 29 Apr 2025 | 252.00 | 259.00 | 259.00 | 251.45 | 32557 | -1.77% |
| 28 Apr 2025 | 256.55 | 259.95 | 259.95 | 256.45 | 10977 | -1.95% |
| 25 Apr 2025 | 261.65 | 265.00 | 269.55 | 255.00 | 48013 | 1.91% |
| 24 Apr 2025 | 256.75 | 251.00 | 257.70 | 248.95 | 55784 | 4.60% |
| 23 Apr 2025 | 245.45 | 240.00 | 246.25 | 237.00 | 52240 | 4.65% |
| 22 Apr 2025 | 234.55 | 234.00 | 239.00 | 232.00 | 30100 | 1.80% |
| 21 Apr 2025 | 230.40 | 226.00 | 234.00 | 224.05 | 32802 | 2.04% |
| 17 Apr 2025 | 225.80 | 223.50 | 229.85 | 220.15 | 34598 | 1.03% |
| 16 Apr 2025 | 223.50 | 215.55 | 225.00 | 215.55 | 32850 | 1.80% |
| 15 Apr 2025 | 219.55 | 222.00 | 225.00 | 214.00 | 49349 | 1.18% |
| 11 Apr 2025 | 217.00 | 211.00 | 227.00 | 211.00 | 26639 | 0.02% |
| 09 Apr 2025 | 216.95 | 210.95 | 217.50 | 210.95 | 13475 | 0.79% |
| 08 Apr 2025 | 215.25 | 209.90 | 216.00 | 205.00 | 19451 | 3.56% |
| 07 Apr 2025 | 207.85 | 198.00 | 217.95 | 198.00 | 20897 | -0.05% |
| 04 Apr 2025 | 207.95 | 206.95 | 210.00 | 201.00 | 19371 | 1.94% |
| 03 Apr 2025 | 204.00 | 208.00 | 208.95 | 203.20 | 21592 | -0.37% |
| 02 Apr 2025 | 204.75 | 199.00 | 211.00 | 199.00 | 27358 | -0.05% |
| 01 Apr 2025 | 204.85 | 194.00 | 206.00 | 193.50 | 19826 | 2.40% |
| 28 Mar 2025 | 200.05 | 204.00 | 204.00 | 198.10 | 7610 | 0.98% |
| 27 Mar 2025 | 198.10 | 198.00 | 200.00 | 194.30 | 26833 | 0.15% |
| 26 Mar 2025 | 197.80 | 199.00 | 200.00 | 193.00 | 23625 | 0.56% |
| 25 Mar 2025 | 196.70 | 199.50 | 199.50 | 193.00 | 7759 | 0.03% |
| 24 Mar 2025 | 196.65 | 193.00 | 198.50 | 192.25 | 18358 | -0.13% |
| 21 Mar 2025 | 196.90 | 193.00 | 198.00 | 191.05 | 10133 | 2.07% |
| 20 Mar 2025 | 192.90 | 190.00 | 198.00 | 187.30 | 16143 | -2.16% |
| 19 Mar 2025 | 197.15 | 196.00 | 200.00 | 192.00 | 34881 | -0.83% |
| 18 Mar 2025 | 198.80 | 195.00 | 200.00 | 195.00 | 7253 | -0.08% |
| 17 Mar 2025 | 198.95 | 197.50 | 201.00 | 194.05 | 22757 | -0.03% |
| 13 Mar 2025 | 199.00 | 200.00 | 201.00 | 192.70 | 38505 | 2.08% |
| 12 Mar 2025 | 194.95 | 203.00 | 203.00 | 194.00 | 6817 | -2.96% |
| 11 Mar 2025 | 200.90 | 209.90 | 209.90 | 197.20 | 10041 | -0.40% |
| 10 Mar 2025 | 201.70 | 201.85 | 206.00 | 195.10 | 11603 | -0.07% |
| 07 Mar 2025 | 201.85 | 197.90 | 203.55 | 187.00 | 32610 | 4.10% |
| 06 Mar 2025 | 193.90 | 197.00 | 197.00 | 179.50 | 22022 | 3.08% |
| 05 Mar 2025 | 188.10 | 183.35 | 197.50 | 183.35 | 8985 | -2.49% |
| 04 Mar 2025 | 192.90 | 196.00 | 197.90 | 190.85 | 12220 | 0.05% |
| 03 Mar 2025 | 192.80 | 203.00 | 203.00 | 191.95 | 19709 | -4.58% |
| 28 Feb 2025 | 202.05 | 201.90 | 204.00 | 196.50 | 24072 | 0.05% |
| 27 Feb 2025 | 201.95 | 188.10 | 202.90 | 188.10 | 20896 | 3.04% |
| 25 Feb 2025 | 196.00 | 190.30 | 206.00 | 190.30 | 31799 | -2.15% |
| 24 Feb 2025 | 200.30 | 200.15 | 210.80 | 196.05 | 68856 | -2.93% |
| 21 Feb 2025 | 206.35 | 203.00 | 217.00 | 202.50 | 83503 | -3.08% |
| 20 Feb 2025 | 212.90 | 215.45 | 224.00 | 210.00 | 30985 | -1.18% |
| 19 Feb 2025 | 215.45 | 211.00 | 215.55 | 203.00 | 15803 | 4.94% |
| 18 Feb 2025 | 205.30 | 208.40 | 209.00 | 201.00 | 10412 | 1.71% |
| 17 Feb 2025 | 201.85 | 184.00 | 203.25 | 184.00 | 40452 | 4.26% |
| 14 Feb 2025 | 193.60 | 186.00 | 200.00 | 183.10 | 42708 | 0.73% |
| 13 Feb 2025 | 192.20 | 191.95 | 194.50 | 183.00 | 26086 | 0.50% |
| 12 Feb 2025 | 191.25 | 185.75 | 193.95 | 177.00 | 53210 | 2.96% |
| 11 Feb 2025 | 185.75 | 193.60 | 193.60 | 180.00 | 70177 | 0.73% |
| 10 Feb 2025 | 184.40 | 184.00 | 184.40 | 177.65 | 16003 | 4.98% |
| 07 Feb 2025 | 175.65 | 175.65 | 175.65 | 175.65 | 16999 | 1.97% |
| 06 Feb 2025 | 172.25 | 172.25 | 172.25 | 172.25 | 2070 | 1.98% |
| 05 Feb 2025 | 168.90 | 165.60 | 168.90 | 165.60 | 18755 | 1.99% |
| 04 Feb 2025 | 165.60 | 165.60 | 165.60 | 165.60 | 53561 | -1.98% |
| 03 Feb 2025 | 168.95 | 168.95 | 168.95 | 168.95 | 44174 | -1.97% |
| 01 Feb 2025 | 172.35 | 172.35 | 172.35 | 172.35 | 3350 | -1.99% |
| 31 Jan 2025 | 175.85 | 175.85 | 175.85 | 175.85 | 12001 | -1.98% |
| 30 Jan 2025 | 179.40 | 179.50 | 179.50 | 179.40 | 10569 | -1.99% |
| 29 Jan 2025 | 183.05 | 186.45 | 186.45 | 183.00 | 6015 | -1.82% |
| 28 Jan 2025 | 186.45 | 186.45 | 186.45 | 186.45 | 12820 | -2.00% |
| 27 Jan 2025 | 190.25 | 190.30 | 190.30 | 190.25 | 10279 | -1.98% |
| 24 Jan 2025 | 194.10 | 186.50 | 194.10 | 186.50 | 17557 | 2.00% |
| 23 Jan 2025 | 190.30 | 190.30 | 190.30 | 190.30 | 17293 | 1.98% |
| 22 Jan 2025 | 186.60 | 183.85 | 186.60 | 183.85 | 31529 | 2.00% |
| 21 Jan 2025 | 182.95 | 175.95 | 182.95 | 175.95 | 89595 | 1.92% |
| 20 Jan 2025 | 179.50 | 175.95 | 179.50 | 175.95 | 189432 | 0.00% |
| 17 Jan 2025 | 179.50 | 179.50 | 179.50 | 179.50 | 51824 | -1.99% |
| 16 Jan 2025 | 183.15 | 190.00 | 190.00 | 183.15 | 50538 | -1.98% |
| 15 Jan 2025 | 186.85 | 186.85 | 186.85 | 186.85 | 16514 | 1.99% |
| 14 Jan 2025 | 183.20 | 183.20 | 183.20 | 183.20 | 68213 | 1.98% |
| 13 Jan 2025 | 179.65 | 179.65 | 179.65 | 179.00 | 55034 | 1.99% |
| 10 Jan 2025 | 176.15 | 175.95 | 176.15 | 175.00 | 93886 | 2.00% |
| 09 Jan 2025 | 172.70 | 172.70 | 172.70 | 172.70 | 548410 | 1.98% |
| 08 Jan 2025 | 169.35 | 162.75 | 169.35 | 162.75 | 157568 | 1.99% |
| 07 Jan 2025 | 166.05 | 166.05 | 166.05 | 166.05 | 12779 | 2.00% |
| 06 Jan 2025 | 162.80 | 162.80 | 162.80 | 162.80 | 13998 | 1.97% |
| 03 Jan 2025 | 159.65 | 159.65 | 159.65 | 159.65 | 64155 | 1.98% |
| 02 Jan 2025 | 156.55 | 156.55 | 156.55 | 156.55 | 19512 | 1.99% |
| 01 Jan 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 32204 | 1.99% |
| 31 Dec 2024 | 150.50 | 147.55 | 150.50 | 147.55 | 382027 | 2.00% |
| 30 Dec 2024 | 147.55 | 147.55 | 147.55 | 147.55 | 146840 | 2.00% |
| 27 Dec 2024 | 144.66 | 144.66 | 144.66 | 144.66 | 18606 | 2.00% |
| 26 Dec 2024 | 141.83 | 141.83 | 141.83 | 136.27 | 463410 | 2.00% |
| 24 Dec 2024 | 139.05 | 139.05 | 139.05 | 139.05 | 18014 | 2.00% |
| 23 Dec 2024 | 136.33 | 136.33 | 136.33 | 136.33 | 104905 | 2.00% |
| 20 Dec 2024 | 133.66 | 133.66 | 133.66 | 133.66 | 54071 | 5.00% |
| 19 Dec 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 29966 | 5.00% |
| 18 Dec 2024 | 121.24 | 121.24 | 121.24 | 121.24 | 19550 | 5.00% |
| 17 Dec 2024 | 115.47 | 115.47 | 115.47 | 115.47 | 10613 | 4.99% |
| 16 Dec 2024 | 109.98 | 109.98 | 109.98 | 109.98 | 9269 | 4.99% |
| 13 Dec 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 9860 | 4.99% |
| 12 Dec 2024 | 99.77 | 99.77 | 99.77 | 99.77 | 29588 | 5.00% |
| 11 Dec 2024 | 95.02 | 95.02 | 95.02 | 95.02 | 30684 | 9.99% |
| 10 Dec 2024 | 86.39 | 86.39 | 86.39 | 86.39 | 38410 | 9.99% |
| 09 Dec 2024 | 78.54 | 71.10 | 78.54 | 68.71 | 186852 | 10.00% |
| 06 Dec 2024 | 71.40 | 71.01 | 75.00 | 71.00 | 35123 | -2.07% |
| 05 Dec 2024 | 72.91 | 73.00 | 75.00 | 70.00 | 27648 | 0.50% |
| 04 Dec 2024 | 72.55 | 70.00 | 73.60 | 67.10 | 42871 | 4.33% |
| 03 Dec 2024 | 69.54 | 77.74 | 77.74 | 67.01 | 86034 | -6.60% |
| 02 Dec 2024 | 74.45 | 73.10 | 76.00 | 73.10 | 51888 | 0.76% |
| 29 Nov 2024 | 73.89 | 73.85 | 75.50 | 70.12 | 46521 | 2.67% |
| 28 Nov 2024 | 71.97 | 78.50 | 78.50 | 70.10 | 78461 | -4.57% |
| 27 Nov 2024 | 75.42 | 68.00 | 75.90 | 62.30 | 238120 | 8.96% |
| 26 Nov 2024 | 69.22 | 79.13 | 79.13 | 68.00 | 768082 | -3.78% |
| 25 Nov 2024 | 71.94 | 71.94 | 71.94 | 71.94 | 55122 | 10.00% |
| 22 Nov 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 115355 | 20.00% |
| 21 Nov 2024 | 54.50 | 47.90 | 54.50 | 44.13 | 389632 | 19.99% |
| 19 Nov 2024 | 45.42 | 45.50 | 45.50 | 44.12 | 1522 | 0.38% |
| 18 Nov 2024 | 45.25 | 44.99 | 46.00 | 43.95 | 3230 | -0.75% |
| 14 Nov 2024 | 45.59 | 45.00 | 45.99 | 43.63 | 4017 | 0.71% |
| 13 Nov 2024 | 45.27 | 47.95 | 47.95 | 44.00 | 2356 | -3.23% |
| 12 Nov 2024 | 46.78 | 46.79 | 46.79 | 45.21 | 805 | 1.39% |
| 11 Nov 2024 | 46.14 | 46.90 | 46.99 | 45.52 | 2056 | -1.62% |
| 08 Nov 2024 | 46.90 | 48.07 | 48.07 | 46.60 | 2511 | -2.05% |
| 07 Nov 2024 | 47.88 | 46.10 | 49.74 | 46.10 | 10815 | 1.01% |
| 06 Nov 2024 | 47.40 | 47.00 | 48.49 | 45.65 | 6051 | 1.76% |
| 05 Nov 2024 | 46.58 | 46.70 | 46.70 | 45.40 | 1349 | -0.36% |
| 04 Nov 2024 | 46.75 | 48.37 | 48.37 | 46.00 | 2825 | -1.16% |
| 01 Nov 2024 | 47.30 | 48.93 | 48.93 | 45.05 | 1868 | 1.03% |
| 31 Oct 2024 | 46.82 | 47.59 | 47.59 | 45.13 | 918 | 4.04% |
| 30 Oct 2024 | 45.00 | 45.55 | 46.89 | 42.75 | 8300 | -1.21% |
| 29 Oct 2024 | 45.55 | 46.99 | 47.19 | 45.35 | 833 | -3.06% |
| 28 Oct 2024 | 46.99 | 47.05 | 47.50 | 45.01 | 5317 | 2.37% |
| 25 Oct 2024 | 45.90 | 46.40 | 46.40 | 44.06 | 2180 | -0.30% |
| 24 Oct 2024 | 46.04 | 48.19 | 48.19 | 45.05 | 2299 | -1.31% |
| 23 Oct 2024 | 46.65 | 46.00 | 47.20 | 44.60 | 1543 | 0.32% |
| 22 Oct 2024 | 46.50 | 47.72 | 47.72 | 46.50 | 7289 | -1.52% |
| 21 Oct 2024 | 47.22 | 49.69 | 49.69 | 46.10 | 10463 | -4.06% |
| 18 Oct 2024 | 49.22 | 52.00 | 52.00 | 48.14 | 6973 | 0.10% |
| 17 Oct 2024 | 49.17 | 50.00 | 50.30 | 48.00 | 4099 | -0.87% |
| 16 Oct 2024 | 49.60 | 49.95 | 49.95 | 49.00 | 6310 | 0.90% |
| 15 Oct 2024 | 49.16 | 50.46 | 50.55 | 49.00 | 14501 | -0.63% |
| 14 Oct 2024 | 49.47 | 52.00 | 52.00 | 49.00 | 4860 | -0.78% |
| 11 Oct 2024 | 49.86 | 48.29 | 50.95 | 47.50 | 10454 | 3.23% |
| 10 Oct 2024 | 48.30 | 48.32 | 48.32 | 46.37 | 4655 | 1.96% |
| 09 Oct 2024 | 47.37 | 47.13 | 48.90 | 46.60 | 17752 | -1.50% |
| 08 Oct 2024 | 48.09 | 45.97 | 48.49 | 45.01 | 8706 | 6.02% |
| 07 Oct 2024 | 45.36 | 50.00 | 50.00 | 45.00 | 29165 | -8.73% |
| 04 Oct 2024 | 49.70 | 49.99 | 50.02 | 48.20 | 196495 | -0.74% |
| 03 Oct 2024 | 50.07 | 46.56 | 50.89 | 46.56 | 20805 | 0.66% |
| 01 Oct 2024 | 49.74 | 50.98 | 50.98 | 48.50 | 81497 | -0.74% |
| 30 Sep 2024 | 50.11 | 52.00 | 52.00 | 48.62 | 6853 | -0.02% |
| 27 Sep 2024 | 50.12 | 50.89 | 50.89 | 49.24 | 10918 | 0.91% |
| 26 Sep 2024 | 49.67 | 51.71 | 52.69 | 48.61 | 17486 | -3.44% |
| 25 Sep 2024 | 51.44 | 54.75 | 54.75 | 51.00 | 9101 | -3.16% |
| 24 Sep 2024 | 53.12 | 54.57 | 55.00 | 51.67 | 29448 | -1.02% |
| 23 Sep 2024 | 53.67 | 52.85 | 54.47 | 51.01 | 43362 | 3.53% |
| 20 Sep 2024 | 51.84 | 48.31 | 52.88 | 48.31 | 29473 | 6.21% |
| 19 Sep 2024 | 48.81 | 52.99 | 56.22 | 46.21 | 48184 | -5.84% |
| 18 Sep 2024 | 51.84 | 54.99 | 54.99 | 51.00 | 2728 | -2.90% |
| 17 Sep 2024 | 53.39 | 55.40 | 55.40 | 52.32 | 12975 | 0.21% |
| 16 Sep 2024 | 53.28 | 51.84 | 54.22 | 50.06 | 19001 | 4.84% |
| 13 Sep 2024 | 50.82 | 49.10 | 53.99 | 48.00 | 10776 | 3.52% |
| 12 Sep 2024 | 49.09 | 52.00 | 52.00 | 48.10 | 28416 | -3.63% |
| 11 Sep 2024 | 50.94 | 51.44 | 52.99 | 49.02 | 13417 | -0.95% |
| 10 Sep 2024 | 51.43 | 51.11 | 53.89 | 49.30 | 14743 | -1.38% |
| 09 Sep 2024 | 52.15 | 54.00 | 54.00 | 52.00 | 5511 | -2.01% |
| 06 Sep 2024 | 53.22 | 54.80 | 54.80 | 51.10 | 15409 | -0.78% |
| 05 Sep 2024 | 53.64 | 54.50 | 54.89 | 50.99 | 27598 | 0.81% |
| 04 Sep 2024 | 53.21 | 52.50 | 53.89 | 49.65 | 27325 | 3.62% |
| 03 Sep 2024 | 51.35 | 52.25 | 52.50 | 50.95 | 17313 | 2.17% |
| 02 Sep 2024 | 50.26 | 48.75 | 52.70 | 48.75 | 69192 | 5.99% |
| 30 Aug 2024 | 47.42 | 48.35 | 48.48 | 46.20 | 8556 | 0.04% |
| 29 Aug 2024 | 47.40 | 46.00 | 48.50 | 46.00 | 98223 | 0.21% |
| 28 Aug 2024 | 47.30 | 46.50 | 48.20 | 45.00 | 7085 | 0.55% |
| 27 Aug 2024 | 47.04 | 48.49 | 48.49 | 46.50 | 2589 | -0.08% |
| 26 Aug 2024 | 47.08 | 49.49 | 49.49 | 46.60 | 10196 | -3.66% |
| 23 Aug 2024 | 48.87 | 49.66 | 49.66 | 47.51 | 1668 | 0.37% |
| 22 Aug 2024 | 48.69 | 47.03 | 48.90 | 46.60 | 11878 | 3.51% |
| 21 Aug 2024 | 47.04 | 47.68 | 47.90 | 46.00 | 2933 | -1.20% |
| 20 Aug 2024 | 47.61 | 48.94 | 48.94 | 46.34 | 5173 | 0.93% |
| 19 Aug 2024 | 47.17 | 49.90 | 49.90 | 46.01 | 16135 | 5.27% |
| 16 Aug 2024 | 44.81 | 44.31 | 48.09 | 44.30 | 10484 | -1.08% |
| 14 Aug 2024 | 45.30 | 46.00 | 47.50 | 43.30 | 6810 | -4.35% |
| 13 Aug 2024 | 47.36 | 46.51 | 47.93 | 46.51 | 8100 | -1.86% |
| 12 Aug 2024 | 48.26 | 46.02 | 49.31 | 46.02 | 30575 | -2.37% |
| 09 Aug 2024 | 49.43 | 49.00 | 52.90 | 47.55 | 26102 | 1.54% |
| 08 Aug 2024 | 48.68 | 45.09 | 51.00 | 44.57 | 79566 | 7.96% |
| 07 Aug 2024 | 45.09 | 45.00 | 45.99 | 44.10 | 17639 | 0.13% |
| 06 Aug 2024 | 45.03 | 45.93 | 48.70 | 44.20 | 9664 | -1.96% |
| 05 Aug 2024 | 45.93 | 41.26 | 47.93 | 41.26 | 6069 | -5.51% |
| 02 Aug 2024 | 48.61 | 49.00 | 49.00 | 47.00 | 8788 | -1.30% |
| 01 Aug 2024 | 49.25 | 48.76 | 51.00 | 48.00 | 41840 | 1.00% |
| 31 Jul 2024 | 48.76 | 44.83 | 51.99 | 44.82 | 117082 | 6.60% |
| 30 Jul 2024 | 45.74 | 45.99 | 46.00 | 44.27 | 8848 | -0.93% |
| 29 Jul 2024 | 46.17 | 43.71 | 47.00 | 43.71 | 2325 | 0.94% |
| 26 Jul 2024 | 45.74 | 44.31 | 45.93 | 44.29 | 2112 | -0.41% |
| 25 Jul 2024 | 45.93 | 46.80 | 46.80 | 44.75 | 1022 | -0.20% |
| 24 Jul 2024 | 46.02 | 46.99 | 47.00 | 44.10 | 7691 | 3.44% |
| 23 Jul 2024 | 44.49 | 43.94 | 44.89 | 43.55 | 2981 | 1.25% |
| 22 Jul 2024 | 43.94 | 45.87 | 45.87 | 43.80 | 2782 | -2.29% |
| 19 Jul 2024 | 44.97 | 45.50 | 45.50 | 44.13 | 1512 | -1.42% |
| 18 Jul 2024 | 45.62 | 45.91 | 46.22 | 44.20 | 16148 | 0.88% |
| 16 Jul 2024 | 45.22 | 46.25 | 46.98 | 44.84 | 3746 | -1.16% |
| 15 Jul 2024 | 45.75 | 46.05 | 47.00 | 45.20 | 5071 | 1.35% |
| 12 Jul 2024 | 45.14 | 46.01 | 47.47 | 44.53 | 4527 | -2.42% |
| 11 Jul 2024 | 46.26 | 49.97 | 49.97 | 44.23 | 3174 | 1.67% |
| 10 Jul 2024 | 45.50 | 45.00 | 46.50 | 44.50 | 7513 | -1.37% |
| 09 Jul 2024 | 46.13 | 43.90 | 46.90 | 43.03 | 16461 | 5.08% |
| 08 Jul 2024 | 43.90 | 43.00 | 45.80 | 43.00 | 5022 | -4.29% |
| 05 Jul 2024 | 45.87 | 46.74 | 46.74 | 44.56 | 3937 | 0.33% |
| 04 Jul 2024 | 45.72 | 47.84 | 47.89 | 45.00 | 14499 | -2.08% |
| 03 Jul 2024 | 46.69 | 45.93 | 47.50 | 45.93 | 3810 | -0.36% |
| 02 Jul 2024 | 46.86 | 45.50 | 47.00 | 45.50 | 11965 | 2.85% |
| 01 Jul 2024 | 45.56 | 49.80 | 49.80 | 45.21 | 2856 | -0.83% |
| 28 Jun 2024 | 45.94 | 43.06 | 47.09 | 43.06 | 3432 | -0.54% |
| 27 Jun 2024 | 46.19 | 46.49 | 47.00 | 44.50 | 14835 | 6.16% |
| 26 Jun 2024 | 43.51 | 43.97 | 45.44 | 41.16 | 32931 | -4.90% |
| 25 Jun 2024 | 45.75 | 45.99 | 48.00 | 44.01 | 9880 | 0.26% |
| 24 Jun 2024 | 45.63 | 47.76 | 47.76 | 44.36 | 16072 | -2.54% |
| 21 Jun 2024 | 46.82 | 45.10 | 49.46 | 45.00 | 32042 | 3.49% |
| 20 Jun 2024 | 45.24 | 41.35 | 46.49 | 41.35 | 53885 | 9.54% |
| 19 Jun 2024 | 41.30 | 42.00 | 42.35 | 40.02 | 8710 | -0.63% |
| 18 Jun 2024 | 41.56 | 41.90 | 42.50 | 41.06 | 10635 | 0.05% |
| 14 Jun 2024 | 41.54 | 41.97 | 42.00 | 41.00 | 10248 | -0.98% |
| 13 Jun 2024 | 41.95 | 42.00 | 42.11 | 41.14 | 3713 | -0.12% |
| 12 Jun 2024 | 42.00 | 42.89 | 42.89 | 40.55 | 1605 | 1.97% |
| 11 Jun 2024 | 41.19 | 41.31 | 42.11 | 40.89 | 2054 | -0.31% |
| 10 Jun 2024 | 41.32 | 42.18 | 42.43 | 41.00 | 15849 | -2.04% |
| 07 Jun 2024 | 42.18 | 41.71 | 43.00 | 40.72 | 25123 | -0.28% |
| 06 Jun 2024 | 42.30 | 42.88 | 42.88 | 40.77 | 15316 | 1.22% |
| 05 Jun 2024 | 41.79 | 40.00 | 42.68 | 38.01 | 15232 | 4.97% |
| 04 Jun 2024 | 39.81 | 42.87 | 42.87 | 38.56 | 11475 | -5.08% |
| 03 Jun 2024 | 41.94 | 42.00 | 42.95 | 41.32 | 6535 | 2.07% |
| 31 May 2024 | 41.09 | 41.15 | 42.49 | 39.53 | 16582 | -0.15% |
| 30 May 2024 | 41.15 | 41.46 | 42.47 | 40.70 | 10167 | -0.68% |
| 29 May 2024 | 41.43 | 42.96 | 43.76 | 41.30 | 9378 | -1.75% |
| 28 May 2024 | 42.17 | 41.89 | 44.75 | 40.51 | 57869 | 3.46% |
| 27 May 2024 | 40.76 | 39.45 | 42.88 | 39.45 | 9785 | 1.39% |
| 24 May 2024 | 40.20 | 40.79 | 41.50 | 40.00 | 2249 | -1.45% |
| 23 May 2024 | 40.79 | 40.26 | 42.00 | 40.26 | 5271 | -1.88% |
| 22 May 2024 | 41.57 | 39.50 | 42.99 | 39.10 | 15323 | 4.74% |
| 21 May 2024 | 39.69 | 40.50 | 41.61 | 39.10 | 3988 | -2.00% |
| 18 May 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1615 | 2.51% |
| 17 May 2024 | 39.51 | 38.85 | 40.93 | 38.85 | 1740 | 0.18% |
| 16 May 2024 | 39.44 | 40.00 | 41.20 | 39.01 | 2230 | -1.89% |
| 15 May 2024 | 40.20 | 41.37 | 41.50 | 40.00 | 3991 | -0.89% |
| 14 May 2024 | 40.56 | 41.37 | 41.37 | 39.87 | 2279 | 0.50% |
| 13 May 2024 | 40.36 | 39.80 | 41.50 | 39.80 | 3904 | 0.37% |
| 10 May 2024 | 40.21 | 39.56 | 40.91 | 39.56 | 2705 | -1.25% |
| 09 May 2024 | 40.72 | 41.53 | 41.53 | 39.38 | 1668 | 1.88% |
| 08 May 2024 | 39.97 | 40.20 | 40.49 | 39.31 | 1030 | 1.58% |
| 07 May 2024 | 39.35 | 38.50 | 39.68 | 38.50 | 11385 | 2.00% |
| 06 May 2024 | 38.58 | 40.95 | 40.95 | 38.00 | 14549 | -4.53% |
| 03 May 2024 | 40.41 | 41.39 | 41.78 | 40.02 | 4375 | -0.69% |
| 02 May 2024 | 40.69 | 41.79 | 41.79 | 40.11 | 2121 | -1.67% |
| 30 Apr 2024 | 41.38 | 40.71 | 41.87 | 39.88 | 38795 | 2.68% |
| 29 Apr 2024 | 40.30 | 40.21 | 41.78 | 39.50 | 4952 | -2.14% |
| 26 Apr 2024 | 41.18 | 42.19 | 42.19 | 40.52 | 1672 | -0.24% |
| 25 Apr 2024 | 41.28 | 41.50 | 42.50 | 40.05 | 7077 | 0.49% |
| 24 Apr 2024 | 41.08 | 40.00 | 43.30 | 40.00 | 4909 | -2.07% |
| 23 Apr 2024 | 41.95 | 40.08 | 42.37 | 40.08 | 6804 | 4.67% |
| 22 Apr 2024 | 40.08 | 39.50 | 42.80 | 39.50 | 3123 | 0.28% |
| 19 Apr 2024 | 39.97 | 40.92 | 40.93 | 39.59 | 1760 | -2.35% |
| 18 Apr 2024 | 40.93 | 40.55 | 41.15 | 39.67 | 3231 | 1.87% |
| 16 Apr 2024 | 40.18 | 40.12 | 41.30 | 40.01 | 3363 | -2.29% |
| 15 Apr 2024 | 41.12 | 41.25 | 41.40 | 40.02 | 5364 | -0.22% |
| 12 Apr 2024 | 41.21 | 41.60 | 41.60 | 40.35 | 3652 | -1.44% |
| 10 Apr 2024 | 41.81 | 41.01 | 42.68 | 41.00 | 2417 | -2.36% |
| 09 Apr 2024 | 42.82 | 42.10 | 42.97 | 42.01 | 2300 | 1.16% |
| 08 Apr 2024 | 42.33 | 42.01 | 44.98 | 42.00 | 11229 | 0.24% |
| 05 Apr 2024 | 42.23 | 42.80 | 45.00 | 41.27 | 14174 | -1.08% |
| 04 Apr 2024 | 42.69 | 43.75 | 44.98 | 42.05 | 1548 | -0.47% |
| 03 Apr 2024 | 42.89 | 42.50 | 43.79 | 40.10 | 16263 | 2.49% |
| 02 Apr 2024 | 41.85 | 40.98 | 41.85 | 40.01 | 6785 | 4.99% |
| 01 Apr 2024 | 39.86 | 37.26 | 39.90 | 37.26 | 5343 | 4.89% |
| 28 Mar 2024 | 38.00 | 39.60 | 39.60 | 37.08 | 6119 | -1.14% |
| 27 Mar 2024 | 38.44 | 40.00 | 40.00 | 38.01 | 15724 | -3.20% |
| 26 Mar 2024 | 39.71 | 39.48 | 41.25 | 39.48 | 7015 | 0.63% |
| 22 Mar 2024 | 39.46 | 37.24 | 39.72 | 37.01 | 5312 | 3.84% |
| 21 Mar 2024 | 38.00 | 37.29 | 38.00 | 36.48 | 3601 | 1.69% |
| 20 Mar 2024 | 37.37 | 39.90 | 39.90 | 37.16 | 9363 | -3.46% |
| 19 Mar 2024 | 38.71 | 39.75 | 39.75 | 38.54 | 2864 | -2.62% |
| 18 Mar 2024 | 39.75 | 40.32 | 40.32 | 38.91 | 9705 | -1.39% |
| 15 Mar 2024 | 40.31 | 40.89 | 40.89 | 38.13 | 4371 | 1.49% |
| 14 Mar 2024 | 39.72 | 38.20 | 39.98 | 36.37 | 14150 | 4.09% |
| 13 Mar 2024 | 38.16 | 39.66 | 40.90 | 37.68 | 8817 | -3.78% |
| 12 Mar 2024 | 39.66 | 42.99 | 42.99 | 39.17 | 9709 | -3.50% |
| 11 Mar 2024 | 41.10 | 42.99 | 42.99 | 40.23 | 3260 | -1.91% |
| 07 Mar 2024 | 41.90 | 41.98 | 41.98 | 39.11 | 193785 | 3.30% |
| 06 Mar 2024 | 40.56 | 41.55 | 43.90 | 40.15 | 9904 | -3.68% |
| 05 Mar 2024 | 42.11 | 42.22 | 43.34 | 41.54 | 6734 | -3.06% |
| 04 Mar 2024 | 43.44 | 43.93 | 43.93 | 42.62 | 2966 | -1.12% |
| 02 Mar 2024 | 43.93 | 43.90 | 44.44 | 41.12 | 41708 | 2.04% |
| 01 Mar 2024 | 43.05 | 44.69 | 44.69 | 42.30 | 169187 | -0.09% |
| 29 Feb 2024 | 43.09 | 43.43 | 43.90 | 42.58 | 7612 | 1.20% |
| 28 Feb 2024 | 42.58 | 44.88 | 44.88 | 41.82 | 71603 | -1.46% |
| 27 Feb 2024 | 43.21 | 43.79 | 43.79 | 42.35 | 8920 | 2.18% |
| 26 Feb 2024 | 42.29 | 44.25 | 45.43 | 42.15 | 86202 | -4.60% |
| 23 Feb 2024 | 44.33 | 45.54 | 46.80 | 44.00 | 16207 | -0.72% |
| 22 Feb 2024 | 44.65 | 44.85 | 46.98 | 44.10 | 17689 | -2.45% |
| 21 Feb 2024 | 45.77 | 49.54 | 49.54 | 45.60 | 16720 | -4.65% |
| 20 Feb 2024 | 48.00 | 46.65 | 49.97 | 46.65 | 10601 | -0.44% |
| 19 Feb 2024 | 48.21 | 47.99 | 48.83 | 47.99 | 36049 | 3.66% |
| 16 Feb 2024 | 46.51 | 45.00 | 47.24 | 43.62 | 20316 | 3.36% |
| 15 Feb 2024 | 45.00 | 44.74 | 46.00 | 43.13 | 24614 | 0.58% |
| 14 Feb 2024 | 44.74 | 45.35 | 46.88 | 43.20 | 17274 | -1.35% |
| 13 Feb 2024 | 45.35 | 47.46 | 48.75 | 45.09 | 16168 | -4.45% |
| 12 Feb 2024 | 47.46 | 50.00 | 56.91 | 47.10 | 64917 | -8.27% |
| 09 Feb 2024 | 51.74 | 56.12 | 56.12 | 49.00 | 36220 | -3.63% |
| 08 Feb 2024 | 53.69 | 58.00 | 58.00 | 52.10 | 54043 | -1.86% |
| 07 Feb 2024 | 54.71 | 61.50 | 64.99 | 54.05 | 151537 | -8.89% |
| 06 Feb 2024 | 60.05 | 54.70 | 62.00 | 54.60 | 198760 | 13.00% |
| 05 Feb 2024 | 53.14 | 49.40 | 53.99 | 48.00 | 161579 | 13.74% |
| 02 Feb 2024 | 46.72 | 47.99 | 49.90 | 44.00 | 77536 | 0.24% |
| 01 Feb 2024 | 46.61 | 43.00 | 49.88 | 42.49 | 118447 | 9.88% |
| 31 Jan 2024 | 42.42 | 42.79 | 42.79 | 41.95 | 27210 | 0.38% |
| 30 Jan 2024 | 42.26 | 42.60 | 42.60 | 41.12 | 6628 | 0.26% |
| 29 Jan 2024 | 42.15 | 42.30 | 42.30 | 41.25 | 11025 | -0.31% |
| 25 Jan 2024 | 42.28 | 40.88 | 42.73 | 39.40 | 39619 | 3.42% |
| 24 Jan 2024 | 40.88 | 41.80 | 41.80 | 40.31 | 7042 | -0.39% |
| 23 Jan 2024 | 41.04 | 42.98 | 42.98 | 40.21 | 25888 | -1.20% |
| 20 Jan 2024 | 41.54 | 39.61 | 42.88 | 39.60 | 7235 | 3.51% |
| 19 Jan 2024 | 40.13 | 40.00 | 42.88 | 39.60 | 25741 | -4.22% |
| 18 Jan 2024 | 41.90 | 42.89 | 42.89 | 40.60 | 10885 | 1.55% |
| 17 Jan 2024 | 41.26 | 42.78 | 42.78 | 40.02 | 33481 | -1.62% |
| 16 Jan 2024 | 41.94 | 43.49 | 43.49 | 41.60 | 13409 | -0.02% |
| 15 Jan 2024 | 41.95 | 42.80 | 42.80 | 41.60 | 17746 | 3.02% |
| 12 Jan 2024 | 40.72 | 40.98 | 41.49 | 40.30 | 110396 | 0.59% |
| 11 Jan 2024 | 40.48 | 43.90 | 43.90 | 40.10 | 32427 | -5.11% |
| 10 Jan 2024 | 42.66 | 41.90 | 42.95 | 41.08 | 8938 | 1.16% |
| 09 Jan 2024 | 42.17 | 40.90 | 44.40 | 40.01 | 31954 | 2.55% |
| 08 Jan 2024 | 41.12 | 41.64 | 41.64 | 40.34 | 18212 | 0.73% |
| 05 Jan 2024 | 40.82 | 41.55 | 41.55 | 40.20 | 13694 | 0.52% |
| 04 Jan 2024 | 40.61 | 40.99 | 40.99 | 38.90 | 16840 | 0.54% |
| 03 Jan 2024 | 40.39 | 41.50 | 41.50 | 39.55 | 5011 | 0.27% |
| 02 Jan 2024 | 40.28 | 40.00 | 41.39 | 39.55 | 26560 | 2.10% |
| 01 Jan 2024 | 39.45 | 38.57 | 40.50 | 38.57 | 12111 | 0.23% |
| 29 Dec 2023 | 39.36 | 38.86 | 39.98 | 38.70 | 7863 | -0.73% |
| 28 Dec 2023 | 39.65 | 39.50 | 41.00 | 39.00 | 17357 | -0.48% |
| 27 Dec 2023 | 39.84 | 41.90 | 41.90 | 38.21 | 24943 | -0.20% |
| 26 Dec 2023 | 39.92 | 37.21 | 41.00 | 37.21 | 58296 | 6.11% |
| 22 Dec 2023 | 37.62 | 37.70 | 38.08 | 36.99 | 5057 | -0.13% |
| 21 Dec 2023 | 37.67 | 36.10 | 38.16 | 36.10 | 9861 | 3.21% |
| 20 Dec 2023 | 36.50 | 38.30 | 38.30 | 36.10 | 6391 | -4.55% |
| 19 Dec 2023 | 38.24 | 38.44 | 38.44 | 37.25 | 14274 | -0.10% |
| 18 Dec 2023 | 38.28 | 37.50 | 38.50 | 37.21 | 11823 | 0.55% |
| 15 Dec 2023 | 38.07 | 38.13 | 38.13 | 37.20 | 17771 | 0.40% |
| 14 Dec 2023 | 37.92 | 38.40 | 38.48 | 36.81 | 21384 | 1.34% |
| 13 Dec 2023 | 37.42 | 38.40 | 38.40 | 36.03 | 19653 | 0.62% |
| 12 Dec 2023 | 37.19 | 38.50 | 38.55 | 35.50 | 27120 | 0.03% |
| 11 Dec 2023 | 37.18 | 37.21 | 38.00 | 37.02 | 18672 | -1.93% |
| 08 Dec 2023 | 37.91 | 38.45 | 38.58 | 37.46 | 10207 | 0.00% |
| 07 Dec 2023 | 37.91 | 38.62 | 38.62 | 37.03 | 12074 | 0.96% |
| 06 Dec 2023 | 37.55 | 38.39 | 38.39 | 37.01 | 11983 | -1.57% |
| 05 Dec 2023 | 38.15 | 38.61 | 38.61 | 37.50 | 11429 | 1.46% |
| 04 Dec 2023 | 37.60 | 38.21 | 38.89 | 37.41 | 9188 | -1.42% |
| 01 Dec 2023 | 38.14 | 39.00 | 39.00 | 37.01 | 20127 | 1.33% |
| 30 Nov 2023 | 37.64 | 38.70 | 38.70 | 37.51 | 2220 | -0.79% |
| 29 Nov 2023 | 37.94 | 39.87 | 39.87 | 37.01 | 12698 | 1.53% |
| 28 Nov 2023 | 37.37 | 38.41 | 39.85 | 37.00 | 7485 | -1.76% |
| 24 Nov 2023 | 38.04 | 38.36 | 38.79 | 37.56 | 5476 | -0.73% |
| 23 Nov 2023 | 38.32 | 41.00 | 41.00 | 33.03 | 9411 | 1.22% |
| 22 Nov 2023 | 37.86 | 38.00 | 38.39 | 37.53 | 474 | 0.42% |
| 21 Nov 2023 | 37.70 | 37.85 | 38.39 | 37.01 | 6231 | 0.00% |
| 20 Nov 2023 | 37.70 | 38.81 | 40.00 | 37.01 | 7140 | -2.15% |
| 17 Nov 2023 | 38.53 | 40.35 | 40.35 | 37.55 | 5656 | -0.41% |
| 16 Nov 2023 | 38.69 | 37.21 | 39.25 | 37.21 | 7349 | 1.02% |
| 15 Nov 2023 | 38.30 | 38.35 | 38.90 | 38.00 | 4639 | 0.08% |
| 13 Nov 2023 | 38.27 | 38.49 | 38.49 | 37.60 | 5512 | 0.42% |
| 12 Nov 2023 | 38.11 | 38.40 | 38.49 | 37.00 | 2580 | 0.29% |
| 10 Nov 2023 | 38.00 | 38.35 | 38.50 | 37.02 | 4820 | 0.80% |
| 09 Nov 2023 | 37.70 | 38.00 | 38.00 | 37.06 | 6681 | 0.35% |
| 08 Nov 2023 | 37.57 | 37.75 | 38.45 | 36.60 | 6213 | -0.58% |
| 07 Nov 2023 | 37.79 | 40.90 | 40.90 | 36.95 | 69135 | -4.06% |
| 06 Nov 2023 | 39.39 | 40.50 | 40.50 | 38.44 | 2581 | 0.03% |
| 03 Nov 2023 | 39.38 | 41.50 | 41.50 | 37.85 | 7534 | 4.24% |
| 02 Nov 2023 | 37.78 | 38.17 | 39.95 | 37.00 | 8973 | -3.00% |
| 01 Nov 2023 | 38.95 | 40.50 | 40.50 | 38.22 | 4291 | 1.51% |
| 31 Oct 2023 | 38.37 | 40.97 | 40.97 | 37.05 | 2225 | -2.84% |
| 30 Oct 2023 | 39.49 | 41.80 | 41.80 | 38.01 | 1232 | 3.16% |
| 27 Oct 2023 | 38.28 | 38.99 | 38.99 | 37.51 | 2120 | 4.02% |
| 26 Oct 2023 | 36.80 | 38.98 | 38.98 | 36.00 | 7524 | -4.37% |
| 25 Oct 2023 | 38.48 | 41.30 | 41.30 | 37.00 | 7591 | -0.16% |
| 23 Oct 2023 | 38.54 | 40.00 | 40.00 | 38.10 | 4739 | -2.01% |
| 20 Oct 2023 | 39.33 | 40.00 | 40.00 | 39.00 | 5958 | -1.68% |
| 19 Oct 2023 | 40.00 | 38.90 | 41.60 | 38.90 | 5481 | -0.20% |
| 18 Oct 2023 | 40.08 | 40.58 | 41.90 | 40.00 | 10347 | -1.16% |
| 17 Oct 2023 | 40.55 | 42.40 | 42.40 | 39.66 | 2591 | -0.34% |
| 16 Oct 2023 | 40.69 | 39.00 | 41.53 | 39.00 | 6869 | -0.78% |
| 13 Oct 2023 | 41.01 | 42.83 | 42.83 | 39.60 | 9699 | 3.22% |
| 12 Oct 2023 | 39.73 | 43.64 | 43.64 | 38.32 | 76481 | -0.72% |
| 11 Oct 2023 | 40.02 | 39.54 | 41.00 | 39.54 | 13256 | -0.69% |
| 10 Oct 2023 | 40.30 | 42.12 | 43.85 | 39.05 | 5311 | 0.00% |
| 09 Oct 2023 | 40.30 | 41.20 | 41.95 | 38.25 | 5517 | -5.73% |
| 06 Oct 2023 | 42.75 | 43.00 | 43.00 | 42.00 | 2234 | 0.35% |
| 05 Oct 2023 | 42.60 | 42.06 | 43.00 | 42.01 | 1981 | 0.66% |
| 04 Oct 2023 | 42.32 | 43.70 | 44.40 | 42.00 | 5329 | -0.96% |
| 03 Oct 2023 | 42.73 | 44.30 | 44.30 | 41.94 | 6512 | -1.61% |
| 29 Sep 2023 | 43.43 | 45.38 | 45.38 | 43.00 | 7053 | -0.75% |
| 28 Sep 2023 | 43.76 | 45.39 | 45.39 | 43.09 | 1817 | -0.57% |
| 27 Sep 2023 | 44.01 | 44.05 | 45.97 | 43.21 | 2382 | -0.99% |
| 26 Sep 2023 | 44.45 | 44.60 | 46.50 | 43.00 | 14806 | -3.60% |
| 25 Sep 2023 | 46.11 | 44.34 | 46.80 | 40.61 | 30897 | 1.92% |
| 22 Sep 2023 | 45.24 | 46.00 | 46.00 | 44.52 | 1151 | -1.91% |
| 21 Sep 2023 | 46.12 | 45.00 | 46.35 | 44.50 | 3864 | 2.60% |
| 20 Sep 2023 | 44.95 | 46.98 | 46.98 | 42.53 | 2184 | 0.09% |
| 18 Sep 2023 | 44.91 | 46.86 | 48.00 | 44.24 | 8405 | -4.02% |
| 15 Sep 2023 | 46.79 | 46.80 | 46.99 | 44.50 | 5416 | 0.39% |
| 14 Sep 2023 | 46.61 | 46.78 | 46.85 | 44.41 | 4933 | 4.53% |
| 13 Sep 2023 | 44.59 | 45.49 | 48.00 | 43.30 | 7953 | 2.11% |
| 12 Sep 2023 | 43.67 | 49.98 | 49.98 | 43.00 | 14254 | -6.93% |
| 11 Sep 2023 | 46.92 | 49.70 | 49.70 | 45.60 | 8902 | 0.77% |
| 08 Sep 2023 | 46.56 | 45.80 | 51.50 | 43.06 | 88606 | 6.45% |
| 07 Sep 2023 | 43.74 | 44.93 | 44.93 | 43.01 | 7443 | 1.27% |
| 06 Sep 2023 | 43.19 | 44.00 | 44.00 | 41.56 | 3360 | -1.66% |
| 05 Sep 2023 | 43.92 | 41.35 | 47.49 | 39.50 | 23042 | 8.44% |
| 04 Sep 2023 | 40.50 | 37.10 | 41.81 | 37.10 | 5371 | 0.50% |
| 01 Sep 2023 | 40.30 | 39.51 | 40.90 | 39.51 | 3930 | 0.88% |
| 31 Aug 2023 | 39.95 | 40.00 | 40.90 | 39.06 | 3813 | -0.08% |
| 30 Aug 2023 | 39.98 | 40.89 | 40.90 | 39.36 | 28935 | -0.92% |
| 29 Aug 2023 | 40.35 | 38.00 | 40.75 | 38.00 | 9923 | 3.49% |
| 28 Aug 2023 | 38.99 | 38.10 | 41.65 | 38.10 | 16502 | -4.86% |
| 25 Aug 2023 | 40.98 | 38.67 | 41.85 | 38.67 | 9352 | 3.85% |
| 24 Aug 2023 | 39.46 | 40.50 | 40.50 | 37.00 | 8562 | -3.59% |
| 23 Aug 2023 | 40.93 | 41.85 | 41.85 | 40.20 | 3913 | 1.71% |
| 22 Aug 2023 | 40.24 | 41.82 | 41.93 | 39.01 | 8459 | -1.37% |
| 21 Aug 2023 | 40.80 | 39.80 | 41.34 | 39.00 | 24228 | 6.89% |
| 18 Aug 2023 | 38.17 | 38.98 | 38.98 | 37.00 | 70978 | 0.85% |
| 17 Aug 2023 | 37.85 | 39.87 | 41.73 | 36.75 | 98716 | -3.17% |
| 16 Aug 2023 | 39.09 | 37.84 | 39.88 | 36.00 | 7627 | 0.75% |
| 14 Aug 2023 | 38.80 | 38.60 | 39.95 | 37.16 | 2370 | -1.80% |
| 11 Aug 2023 | 39.51 | 41.55 | 41.55 | 38.60 | 3451 | -0.55% |
| 10 Aug 2023 | 39.73 | 39.00 | 40.00 | 38.06 | 8813 | 2.05% |
| 09 Aug 2023 | 38.93 | 39.69 | 39.69 | 38.05 | 6727 | 3.56% |
| 08 Aug 2023 | 37.59 | 37.10 | 38.00 | 37.05 | 12932 | -1.08% |
| 07 Aug 2023 | 38.00 | 37.89 | 38.00 | 36.10 | 11147 | 2.70% |
| 04 Aug 2023 | 37.00 | 36.10 | 37.66 | 36.10 | 3681 | 0.08% |
| 03 Aug 2023 | 36.97 | 35.80 | 37.77 | 35.80 | 3766 | 1.20% |
| 02 Aug 2023 | 36.53 | 37.86 | 37.86 | 36.26 | 4563 | -0.46% |
| 01 Aug 2023 | 36.70 | 37.00 | 38.00 | 36.11 | 33470 | -1.10% |
| 31 Jul 2023 | 37.11 | 36.00 | 37.95 | 36.00 | 6630 | 1.28% |
| 28 Jul 2023 | 36.64 | 36.50 | 37.69 | 36.50 | 945 | 0.05% |
| 27 Jul 2023 | 36.62 | 37.99 | 37.99 | 36.61 | 5446 | -2.48% |
| 26 Jul 2023 | 37.55 | 36.96 | 37.99 | 36.50 | 3261 | 1.27% |
| 25 Jul 2023 | 37.08 | 36.42 | 38.13 | 36.42 | 2512 | 1.26% |
| 24 Jul 2023 | 36.62 | 36.61 | 38.82 | 36.37 | 15490 | -2.48% |
| 21 Jul 2023 | 37.55 | 37.40 | 38.89 | 36.50 | 6255 | 0.40% |
| 20 Jul 2023 | 37.40 | 39.45 | 39.45 | 36.63 | 3172 | -0.43% |
| 19 Jul 2023 | 37.56 | 39.14 | 39.14 | 36.50 | 2005 | -2.16% |
| 18 Jul 2023 | 38.39 | 38.38 | 39.47 | 37.10 | 12018 | 2.51% |
| 17 Jul 2023 | 37.45 | 36.00 | 38.75 | 36.00 | 3134 | 1.24% |
| 14 Jul 2023 | 36.99 | 39.72 | 39.72 | 36.70 | 6675 | -2.66% |
| 13 Jul 2023 | 38.00 | 38.79 | 41.00 | 36.34 | 8686 | 1.52% |
| 12 Jul 2023 | 37.43 | 36.85 | 37.85 | 36.28 | 2304 | -1.08% |
| 11 Jul 2023 | 37.84 | 38.90 | 38.90 | 36.10 | 4250 | 2.58% |
| 10 Jul 2023 | 36.89 | 37.98 | 38.90 | 36.50 | 8093 | -0.94% |
| 07 Jul 2023 | 37.24 | 36.50 | 37.50 | 36.50 | 872 | -0.69% |
| 06 Jul 2023 | 37.50 | 37.00 | 38.90 | 37.00 | 4488 | 2.91% |
| 05 Jul 2023 | 36.44 | 37.07 | 37.07 | 36.24 | 1942 | -1.65% |
| 04 Jul 2023 | 37.05 | 37.21 | 37.49 | 36.28 | 1411 | -0.43% |
| 03 Jul 2023 | 37.21 | 37.04 | 38.60 | 36.20 | 4565 | -1.82% |
| 30 Jun 2023 | 37.90 | 39.89 | 39.89 | 37.00 | 4965 | -0.89% |
| 28 Jun 2023 | 38.24 | 36.50 | 38.49 | 36.50 | 1575 | 2.71% |
| 27 Jun 2023 | 37.23 | 38.03 | 38.04 | 36.78 | 3452 | -0.13% |
| 26 Jun 2023 | 37.28 | 38.53 | 38.53 | 36.63 | 2863 | -1.30% |
| 23 Jun 2023 | 37.77 | 37.90 | 37.90 | 36.66 | 2234 | 0.99% |
| 22 Jun 2023 | 37.40 | 37.06 | 37.77 | 36.72 | 3367 | 0.92% |
| 21 Jun 2023 | 37.06 | 38.02 | 38.02 | 37.01 | 4256 | -0.56% |
| 20 Jun 2023 | 37.27 | 38.15 | 38.98 | 37.02 | 4069 | 0.22% |
| 19 Jun 2023 | 37.19 | 37.35 | 38.89 | 36.85 | 8756 | -2.39% |
| 16 Jun 2023 | 38.10 | 37.46 | 39.88 | 37.46 | 2838 | -0.31% |
| 15 Jun 2023 | 38.22 | 39.00 | 39.50 | 37.50 | 18887 | 0.45% |
| 14 Jun 2023 | 38.05 | 38.15 | 39.00 | 36.00 | 9238 | -0.26% |
| 13 Jun 2023 | 38.15 | 37.67 | 38.99 | 36.17 | 2713 | 2.75% |
| 12 Jun 2023 | 37.13 | 38.33 | 38.39 | 34.00 | 7369 | -1.12% |
| 09 Jun 2023 | 37.55 | 37.00 | 39.70 | 37.00 | 11184 | -2.52% |
| 08 Jun 2023 | 38.52 | 37.00 | 38.88 | 37.00 | 8097 | 2.37% |
| 07 Jun 2023 | 37.63 | 38.00 | 39.65 | 37.50 | 17382 | -1.26% |
| 06 Jun 2023 | 38.11 | 39.90 | 39.90 | 38.04 | 6081 | 0.05% |
| 05 Jun 2023 | 38.09 | 38.00 | 38.88 | 37.30 | 15310 | 1.95% |
| 02 Jun 2023 | 37.36 | 37.30 | 38.00 | 37.10 | 7228 | -0.98% |
| 01 Jun 2023 | 37.73 | 36.95 | 39.00 | 36.95 | 4926 | -2.53% |
| 31 May 2023 | 38.71 | 40.00 | 40.00 | 38.51 | 3684 | -1.48% |
| 30 May 2023 | 39.29 | 39.20 | 41.20 | 39.20 | 1131 | -1.13% |
| 29 May 2023 | 39.74 | 39.01 | 40.00 | 39.00 | 16426 | 0.13% |
| 26 May 2023 | 39.69 | 40.00 | 41.40 | 39.01 | 5766 | -0.78% |
| 25 May 2023 | 40.00 | 39.10 | 40.00 | 39.10 | 2406 | 0.50% |
| 24 May 2023 | 39.80 | 40.75 | 40.75 | 39.01 | 3542 | -0.35% |
| 23 May 2023 | 39.94 | 39.00 | 41.40 | 38.33 | 6781 | -0.15% |
| 22 May 2023 | 40.00 | 39.50 | 40.00 | 39.50 | 13283 | 0.25% |
| 19 May 2023 | 39.90 | 39.22 | 42.20 | 39.22 | 5284 | -1.07% |
| 18 May 2023 | 40.33 | 40.98 | 40.99 | 39.00 | 1970 | 1.00% |
| 17 May 2023 | 39.93 | 40.90 | 41.90 | 39.77 | 30715 | -2.37% |
| 16 May 2023 | 40.90 | 42.54 | 42.54 | 40.90 | 11800 | -0.15% |
| 15 May 2023 | 40.96 | 38.56 | 42.50 | 38.56 | 16359 | 0.94% |
| 12 May 2023 | 40.58 | 39.90 | 41.50 | 39.90 | 872 | -3.17% |
| 11 May 2023 | 41.91 | 41.01 | 42.10 | 40.90 | 4460 | -1.13% |
| 10 May 2023 | 42.39 | 40.20 | 42.60 | 40.20 | 3114 | 3.42% |
| 09 May 2023 | 40.99 | 41.75 | 42.92 | 40.15 | 4597 | -2.47% |
| 08 May 2023 | 42.03 | 42.68 | 43.50 | 41.75 | 1069 | -1.52% |
| 05 May 2023 | 42.68 | 41.50 | 42.77 | 41.01 | 8470 | 3.34% |
| 04 May 2023 | 41.30 | 42.05 | 43.79 | 40.25 | 15063 | -2.32% |
| 03 May 2023 | 42.28 | 43.00 | 43.80 | 41.15 | 2322 | 0.31% |
| 02 May 2023 | 42.15 | 39.70 | 42.50 | 39.21 | 5907 | 4.13% |
| 28 Apr 2023 | 40.48 | 38.48 | 41.43 | 38.10 | 8282 | 2.58% |
| 27 Apr 2023 | 39.46 | 40.00 | 41.36 | 39.00 | 7719 | -1.87% |
| 26 Apr 2023 | 40.21 | 40.97 | 40.97 | 38.22 | 6658 | 2.50% |
| 25 Apr 2023 | 39.23 | 38.02 | 40.00 | 38.02 | 1112 | -0.63% |
| 24 Apr 2023 | 39.48 | 39.04 | 41.95 | 39.04 | 2799 | -3.92% |
| 21 Apr 2023 | 41.09 | 41.90 | 42.36 | 40.00 | 1991 | 0.59% |
| 20 Apr 2023 | 40.85 | 43.60 | 43.60 | 39.51 | 69418 | -1.64% |
| 19 Apr 2023 | 41.53 | 41.18 | 42.99 | 41.18 | 1648 | -2.69% |
| 18 Apr 2023 | 42.68 | 43.99 | 44.50 | 41.10 | 9480 | -1.34% |
| 17 Apr 2023 | 43.26 | 44.09 | 44.10 | 40.82 | 5463 | 0.72% |
| 13 Apr 2023 | 42.95 | 40.50 | 44.15 | 40.46 | 7433 | 0.87% |
| 12 Apr 2023 | 42.58 | 42.60 | 43.80 | 42.58 | 2323 | -5.00% |
| 11 Apr 2023 | 44.82 | 47.70 | 48.34 | 44.82 | 23312 | -4.98% |
| 10 Apr 2023 | 47.17 | 45.00 | 47.70 | 44.99 | 10499 | 8.69% |
| 06 Apr 2023 | 43.40 | 42.70 | 43.99 | 41.41 | 5303 | 6.42% |
| 05 Apr 2023 | 40.78 | 38.50 | 41.09 | 37.40 | 12953 | 9.15% |
| 03 Apr 2023 | 37.36 | 34.55 | 38.49 | 34.55 | 11612 | 5.96% |
| 31 Mar 2023 | 35.26 | 34.35 | 37.40 | 34.10 | 5516 | 0.66% |
| 29 Mar 2023 | 35.03 | 36.30 | 37.50 | 34.03 | 3819 | -0.79% |
| 28 Mar 2023 | 35.31 | 36.00 | 36.50 | 34.05 | 5365 | 2.53% |
| 27 Mar 2023 | 34.44 | 36.16 | 37.91 | 34.28 | 645 | -4.76% |
| 24 Mar 2023 | 36.16 | 38.50 | 38.50 | 36.00 | 5605 | -4.72% |
| 23 Mar 2023 | 37.95 | 38.50 | 38.50 | 36.71 | 4836 | 3.92% |
| 22 Mar 2023 | 36.52 | 38.00 | 38.00 | 36.50 | 2718 | -1.22% |
| 21 Mar 2023 | 36.97 | 38.50 | 38.50 | 36.50 | 2633 | -2.20% |
| 20 Mar 2023 | 37.80 | 37.10 | 39.86 | 35.25 | 5289 | 4.02% |
| 17 Mar 2023 | 36.34 | 35.00 | 38.00 | 35.00 | 5107 | -1.84% |
| 16 Mar 2023 | 37.02 | 34.00 | 39.89 | 34.00 | 4289 | -0.43% |
| 15 Mar 2023 | 37.18 | 36.60 | 40.79 | 36.60 | 5009 | -3.73% |
| 14 Mar 2023 | 38.62 | 41.25 | 41.25 | 38.50 | 4592 | -3.52% |
| 13 Mar 2023 | 40.03 | 41.00 | 41.70 | 40.00 | 6323 | -2.48% |
| 10 Mar 2023 | 41.05 | 41.00 | 42.79 | 39.70 | 3527 | -0.85% |
| 09 Mar 2023 | 41.40 | 41.00 | 43.00 | 39.05 | 2172 | 0.98% |
| 08 Mar 2023 | 41.00 | 41.06 | 41.55 | 39.30 | 2063 | 2.35% |
| 06 Mar 2023 | 40.06 | 40.00 | 43.00 | 38.20 | 6277 | 2.38% |
| 03 Mar 2023 | 39.13 | 40.70 | 40.70 | 39.01 | 5637 | -0.81% |
| 02 Mar 2023 | 39.45 | 40.00 | 40.09 | 36.20 | 10886 | 0.71% |
| 01 Mar 2023 | 39.17 | 41.60 | 41.60 | 38.21 | 31527 | -7.73% |
| 28 Feb 2023 | 42.45 | 45.50 | 45.50 | 41.80 | 24926 | -8.51% |
| 27 Feb 2023 | 46.40 | 48.35 | 51.00 | 44.50 | 8539 | -4.03% |
| 24 Feb 2023 | 48.35 | 46.60 | 49.35 | 46.60 | 3570 | -1.23% |
| 23 Feb 2023 | 48.95 | 47.55 | 50.00 | 47.00 | 1630 | 0.72% |
| 22 Feb 2023 | 48.60 | 50.80 | 51.00 | 46.00 | 2699 | -0.21% |
| 21 Feb 2023 | 48.70 | 51.10 | 51.10 | 44.50 | 7263 | 1.14% |
| 20 Feb 2023 | 48.15 | 47.00 | 49.40 | 45.90 | 6253 | 1.58% |
| 17 Feb 2023 | 47.40 | 50.05 | 51.80 | 46.45 | 11570 | -6.78% |
| 16 Feb 2023 | 50.85 | 50.25 | 51.25 | 50.05 | 1292 | 0.49% |
| 15 Feb 2023 | 50.60 | 50.30 | 51.75 | 50.00 | 2408 | 0.40% |
| 14 Feb 2023 | 50.40 | 53.45 | 53.45 | 50.00 | 3751 | -0.88% |
| 13 Feb 2023 | 50.85 | 53.80 | 54.90 | 50.30 | 7989 | -5.48% |
| 10 Feb 2023 | 53.80 | 55.90 | 55.90 | 52.30 | 6919 | 0.37% |
| 09 Feb 2023 | 53.60 | 49.00 | 54.50 | 49.00 | 10952 | 3.88% |
| 08 Feb 2023 | 51.60 | 50.60 | 55.55 | 50.60 | 2829 | 0.98% |
| 07 Feb 2023 | 51.10 | 50.00 | 55.60 | 50.00 | 6061 | -3.58% |
| 06 Feb 2023 | 53.00 | 55.70 | 55.70 | 52.35 | 4286 | -0.19% |
| 03 Feb 2023 | 53.10 | 52.50 | 55.90 | 52.00 | 23515 | -0.84% |
| 02 Feb 2023 | 53.55 | 55.50 | 55.50 | 52.00 | 3673 | -0.93% |
| 01 Feb 2023 | 54.05 | 55.10 | 55.90 | 53.00 | 6154 | -1.99% |
| 31 Jan 2023 | 55.15 | 57.50 | 57.50 | 54.75 | 5940 | -4.09% |
| 30 Jan 2023 | 57.50 | 56.80 | 59.40 | 54.35 | 24406 | 1.23% |
| 27 Jan 2023 | 56.80 | 58.50 | 59.15 | 56.00 | 13678 | 0.80% |
| 25 Jan 2023 | 56.35 | 58.50 | 58.50 | 55.25 | 7042 | -1.23% |
| 24 Jan 2023 | 57.05 | 58.00 | 58.00 | 57.05 | 3257 | -1.64% |
| 23 Jan 2023 | 58.00 | 56.65 | 59.00 | 56.00 | 5026 | 0.35% |
| 20 Jan 2023 | 57.80 | 57.70 | 59.40 | 57.50 | 3075 | -1.78% |
| 19 Jan 2023 | 58.85 | 57.05 | 60.30 | 57.05 | 6950 | 2.26% |
| 18 Jan 2023 | 57.55 | 57.40 | 58.50 | 55.55 | 3886 | -0.17% |
| 17 Jan 2023 | 57.65 | 55.40 | 58.15 | 54.15 | 40890 | 4.06% |
| 16 Jan 2023 | 55.40 | 55.00 | 57.85 | 55.00 | 8883 | -2.03% |
| 13 Jan 2023 | 56.55 | 58.30 | 58.45 | 55.60 | 6769 | -0.44% |
| 12 Jan 2023 | 56.80 | 57.65 | 59.25 | 55.05 | 11132 | -1.47% |
| 11 Jan 2023 | 57.65 | 58.45 | 60.45 | 56.95 | 13546 | -2.95% |
| 10 Jan 2023 | 59.40 | 62.70 | 62.75 | 59.10 | 10623 | -3.41% |
| 09 Jan 2023 | 61.50 | 63.65 | 63.65 | 61.50 | 9262 | 1.32% |
| 06 Jan 2023 | 60.70 | 62.50 | 62.50 | 59.40 | 11036 | -0.25% |
| 05 Jan 2023 | 60.85 | 62.85 | 62.85 | 59.65 | 14146 | -1.22% |
| 04 Jan 2023 | 61.60 | 60.30 | 63.35 | 60.30 | 23054 | -2.61% |
| 03 Jan 2023 | 63.25 | 64.90 | 64.90 | 62.00 | 100176 | 1.77% |
| 02 Jan 2023 | 62.15 | 62.15 | 62.15 | 59.00 | 52608 | 4.98% |
| 30 Dec 2022 | 59.20 | 60.35 | 62.45 | 58.35 | 11844 | -1.91% |
| 29 Dec 2022 | 60.35 | 59.30 | 62.80 | 59.30 | 4532 | -0.98% |
| 28 Dec 2022 | 60.95 | 62.70 | 62.90 | 60.30 | 13429 | 1.67% |
| 27 Dec 2022 | 59.95 | 60.00 | 61.30 | 59.00 | 4454 | -0.25% |
| 26 Dec 2022 | 60.10 | 58.45 | 61.00 | 56.35 | 10632 | 1.43% |
| 23 Dec 2022 | 59.25 | 60.00 | 62.05 | 57.40 | 52591 | -1.58% |
| 22 Dec 2022 | 60.20 | 61.00 | 63.80 | 59.55 | 22089 | -3.91% |
| 21 Dec 2022 | 62.65 | 61.95 | 63.70 | 59.20 | 53250 | 3.21% |
| 20 Dec 2022 | 60.70 | 58.90 | 61.00 | 58.55 | 20609 | 1.25% |
| 19 Dec 2022 | 59.95 | 59.00 | 61.35 | 56.00 | 26751 | 2.57% |
| 16 Dec 2022 | 58.45 | 57.65 | 58.75 | 57.25 | 4625 | 0.86% |
| 15 Dec 2022 | 57.95 | 58.00 | 60.30 | 57.50 | 3882 | -3.34% |
| 14 Dec 2022 | 59.95 | 60.30 | 61.90 | 57.05 | 9010 | 1.44% |
| 13 Dec 2022 | 59.10 | 57.00 | 60.25 | 57.00 | 20301 | 2.96% |
| 12 Dec 2022 | 57.40 | 57.00 | 59.85 | 57.00 | 2738 | -3.53% |
| 09 Dec 2022 | 59.50 | 62.45 | 62.45 | 59.40 | 5694 | -4.80% |
| 08 Dec 2022 | 62.50 | 62.95 | 63.05 | 58.35 | 24209 | 4.08% |
| 07 Dec 2022 | 60.05 | 59.20 | 60.45 | 55.65 | 36130 | 4.25% |
| 06 Dec 2022 | 57.60 | 58.90 | 58.95 | 55.00 | 32071 | 2.58% |
| 05 Dec 2022 | 56.15 | 52.45 | 56.80 | 52.45 | 28341 | 3.79% |
| 02 Dec 2022 | 54.10 | 55.60 | 55.60 | 52.50 | 3143 | -0.18% |
| 01 Dec 2022 | 54.20 | 55.10 | 55.10 | 53.00 | 8785 | -1.45% |
| 30 Nov 2022 | 55.00 | 55.70 | 55.70 | 53.00 | 2699 | 1.66% |
| 29 Nov 2022 | 54.10 | 56.00 | 56.00 | 53.50 | 1752 | -1.73% |
| 28 Nov 2022 | 55.05 | 53.25 | 56.00 | 53.25 | 5123 | 1.38% |
| 25 Nov 2022 | 54.30 | 52.05 | 54.85 | 52.05 | 2435 | 3.53% |
| 24 Nov 2022 | 52.45 | 53.50 | 55.45 | 52.00 | 5446 | -1.96% |
| 23 Nov 2022 | 53.50 | 56.00 | 56.00 | 53.50 | 2393 | -0.37% |
| 22 Nov 2022 | 53.70 | 52.55 | 55.65 | 52.55 | 1862 | 0.28% |
| 21 Nov 2022 | 53.55 | 55.25 | 55.95 | 53.50 | 4725 | -1.11% |
| 18 Nov 2022 | 54.15 | 54.50 | 56.25 | 53.50 | 3005 | -1.63% |
| 17 Nov 2022 | 55.05 | 55.65 | 55.80 | 53.60 | 13801 | -0.18% |
| 16 Nov 2022 | 55.15 | 53.50 | 56.00 | 53.50 | 7415 | 0.00% |
| 15 Nov 2022 | 55.15 | 51.70 | 55.90 | 51.70 | 8325 | 1.57% |
| 14 Nov 2022 | 54.30 | 55.95 | 55.95 | 53.50 | 3587 | -1.18% |
| 11 Nov 2022 | 54.95 | 53.80 | 57.50 | 53.25 | 4607 | 0.18% |
| 10 Nov 2022 | 54.85 | 55.35 | 55.35 | 53.50 | 46463 | 0.83% |
| 09 Nov 2022 | 54.40 | 54.75 | 55.90 | 54.05 | 4518 | 0.65% |
| 07 Nov 2022 | 54.05 | 54.75 | 56.30 | 53.20 | 6620 | -1.28% |
| 04 Nov 2022 | 54.75 | 56.35 | 56.35 | 54.05 | 14446 | -1.88% |
| 03 Nov 2022 | 55.80 | 57.40 | 57.40 | 53.10 | 3265 | 0.18% |
| 02 Nov 2022 | 55.70 | 55.50 | 56.95 | 54.00 | 3038 | 0.36% |
| 01 Nov 2022 | 55.50 | 54.00 | 56.00 | 53.50 | 14825 | 2.78% |
| 31 Oct 2022 | 54.00 | 54.90 | 55.50 | 52.00 | 10434 | 0.84% |
| 28 Oct 2022 | 53.55 | 55.65 | 55.65 | 53.00 | 6434 | -2.01% |
| 27 Oct 2022 | 54.65 | 57.45 | 57.45 | 52.30 | 14429 | -0.73% |
| 25 Oct 2022 | 55.05 | 57.90 | 57.90 | 55.00 | 3607 | -0.72% |
| 24 Oct 2022 | 55.45 | 54.75 | 56.85 | 54.00 | 1792 | 1.84% |
| 21 Oct 2022 | 54.45 | 53.00 | 54.50 | 53.00 | 2657 | 1.02% |
| 20 Oct 2022 | 53.90 | 53.10 | 56.75 | 53.10 | 2165 | -0.37% |
| 19 Oct 2022 | 54.10 | 54.25 | 55.00 | 53.50 | 2226 | -0.37% |
| 18 Oct 2022 | 54.30 | 53.20 | 55.90 | 53.20 | 3700 | -1.18% |
| 17 Oct 2022 | 54.95 | 55.00 | 56.35 | 53.00 | 15768 | -0.09% |
| 14 Oct 2022 | 55.00 | 58.15 | 58.15 | 54.60 | 4868 | -3.08% |
| 13 Oct 2022 | 56.75 | 54.00 | 56.90 | 54.00 | 10262 | 4.70% |
| 12 Oct 2022 | 54.20 | 53.15 | 56.95 | 53.15 | 8117 | -2.43% |
| 11 Oct 2022 | 55.55 | 54.55 | 56.55 | 54.55 | 4882 | -0.18% |
| 10 Oct 2022 | 55.65 | 55.55 | 58.25 | 54.50 | 5427 | -0.71% |
| 07 Oct 2022 | 56.05 | 57.00 | 58.30 | 54.05 | 20016 | 0.90% |
| 06 Oct 2022 | 55.55 | 57.05 | 57.05 | 55.50 | 6204 | -0.63% |
| 04 Oct 2022 | 55.90 | 56.85 | 57.70 | 55.50 | 4822 | 0.27% |
| 03 Oct 2022 | 55.75 | 55.45 | 57.50 | 55.05 | 5838 | -3.55% |
| 30 Sep 2022 | 57.80 | 56.95 | 59.40 | 54.15 | 12414 | 1.49% |
| 29 Sep 2022 | 56.95 | 55.55 | 58.45 | 55.55 | 11516 | 2.15% |
| 28 Sep 2022 | 55.75 | 59.70 | 59.70 | 54.25 | 5214 | -2.28% |
| 27 Sep 2022 | 57.05 | 57.35 | 57.35 | 54.50 | 5461 | 0.80% |
| 26 Sep 2022 | 56.60 | 57.50 | 58.90 | 53.95 | 24544 | -0.26% |
| 23 Sep 2022 | 56.75 | 57.10 | 59.50 | 56.00 | 6655 | -1.56% |
| 22 Sep 2022 | 57.65 | 57.15 | 58.55 | 56.00 | 10047 | 0.87% |
| 21 Sep 2022 | 57.15 | 59.40 | 59.40 | 56.00 | 9304 | 0.26% |
| 20 Sep 2022 | 57.00 | 58.60 | 58.90 | 55.60 | 10100 | 1.51% |
| 19 Sep 2022 | 56.15 | 59.95 | 60.85 | 56.15 | 34234 | -4.99% |
| 16 Sep 2022 | 59.10 | 60.80 | 62.45 | 59.10 | 25155 | -4.98% |
| 15 Sep 2022 | 62.20 | 61.50 | 63.40 | 58.80 | 39400 | 0.65% |
| 14 Sep 2022 | 61.80 | 63.50 | 63.50 | 60.00 | 23947 | 0.57% |
| 13 Sep 2022 | 61.45 | 61.35 | 61.50 | 58.60 | 41501 | 4.86% |
| 12 Sep 2022 | 58.60 | 64.70 | 67.80 | 55.00 | 373335 | -6.01% |
| 09 Sep 2022 | 62.35 | 70.15 | 74.90 | 60.15 | 129245 | -9.31% |
| 08 Sep 2022 | 68.75 | 76.70 | 79.00 | 67.15 | 117982 | -10.31% |
| 07 Sep 2022 | 76.65 | 80.00 | 81.35 | 73.00 | 17505 | -2.36% |
| 06 Sep 2022 | 78.50 | 81.00 | 84.90 | 66.05 | 85716 | -0.70% |
| 05 Sep 2022 | 79.05 | 72.95 | 82.00 | 72.95 | 247191 | 10.56% |
| 02 Sep 2022 | 71.50 | 73.00 | 73.00 | 70.30 | 39259 | 3.03% |
| 01 Sep 2022 | 69.40 | 65.90 | 71.80 | 63.55 | 64390 | 5.31% |
| 30 Aug 2022 | 65.90 | 61.35 | 66.80 | 61.35 | 64525 | 5.27% |
| 29 Aug 2022 | 62.60 | 64.00 | 64.00 | 60.55 | 67609 | -0.24% |
| 26 Aug 2022 | 62.75 | 62.10 | 63.00 | 58.00 | 77606 | 1.13% |
| 25 Aug 2022 | 62.05 | 64.90 | 64.90 | 61.00 | 23782 | -2.36% |
| 24 Aug 2022 | 63.55 | 61.55 | 64.00 | 59.90 | 59382 | 3.25% |
| 23 Aug 2022 | 61.55 | 58.00 | 63.00 | 55.50 | 71810 | 9.33% |
| 22 Aug 2022 | 56.30 | 53.25 | 56.70 | 51.00 | 231830 | 5.73% |
| 19 Aug 2022 | 53.25 | 54.50 | 54.50 | 51.35 | 110998 | 1.04% |
| 18 Aug 2022 | 52.70 | 52.90 | 53.80 | 51.25 | 10003 | 0.29% |
| 17 Aug 2022 | 52.55 | 53.80 | 53.80 | 52.00 | 15120 | -0.10% |
| 16 Aug 2022 | 52.60 | 49.50 | 54.00 | 49.50 | 5753 | -1.50% |
| 12 Aug 2022 | 53.40 | 53.00 | 53.90 | 51.50 | 8526 | -0.56% |
| 11 Aug 2022 | 53.70 | 55.30 | 56.70 | 53.00 | 21821 | -2.81% |
| 10 Aug 2022 | 55.25 | 53.50 | 57.70 | 53.25 | 24171 | 1.75% |
| 08 Aug 2022 | 54.30 | 59.70 | 59.70 | 53.65 | 11210 | -1.72% |
| 05 Aug 2022 | 55.25 | 52.55 | 55.50 | 52.00 | 59727 | 3.08% |
| 04 Aug 2022 | 53.60 | 53.90 | 54.10 | 52.00 | 28454 | 1.13% |
| 03 Aug 2022 | 53.00 | 53.50 | 53.50 | 51.25 | 15818 | 1.34% |
| 02 Aug 2022 | 52.30 | 52.25 | 53.50 | 51.20 | 5828 | 0.19% |
| 01 Aug 2022 | 52.20 | 52.40 | 53.00 | 49.70 | 44122 | 1.66% |
| 29 Jul 2022 | 51.35 | 53.40 | 54.40 | 49.95 | 30632 | -2.19% |
| 28 Jul 2022 | 52.50 | 51.70 | 53.90 | 50.70 | 26948 | 1.55% |
| 27 Jul 2022 | 51.70 | 56.95 | 59.70 | 51.00 | 497284 | -5.31% |
| 26 Jul 2022 | 54.60 | 54.00 | 57.00 | 49.80 | 347476 | 2.82% |
| 25 Jul 2022 | 53.10 | 54.00 | 54.00 | 50.25 | 8923 | 3.01% |
| 22 Jul 2022 | 51.55 | 55.85 | 55.85 | 49.80 | 90115 | -4.18% |
| 21 Jul 2022 | 53.80 | 55.00 | 55.00 | 52.05 | 9239 | 0.28% |
| 20 Jul 2022 | 53.65 | 55.80 | 55.80 | 52.00 | 21948 | 4.89% |
| 19 Jul 2022 | 51.15 | 52.70 | 53.00 | 47.15 | 11184 | -0.87% |
| 18 Jul 2022 | 51.60 | 53.50 | 53.50 | 50.50 | 5650 | -0.96% |
| 15 Jul 2022 | 52.10 | 53.95 | 53.95 | 49.60 | 22736 | 0.19% |
| 14 Jul 2022 | 52.00 | 54.25 | 54.60 | 48.10 | 19496 | -1.33% |
| 13 Jul 2022 | 52.70 | 53.80 | 57.00 | 51.50 | 17825 | -0.38% |
| 12 Jul 2022 | 52.90 | 51.20 | 54.80 | 51.20 | 9416 | -1.31% |
| 11 Jul 2022 | 53.60 | 56.90 | 58.45 | 52.95 | 39362 | -3.34% |
| 08 Jul 2022 | 55.45 | 58.85 | 58.85 | 54.00 | 8694 | -3.65% |
| 07 Jul 2022 | 57.55 | 60.00 | 60.00 | 56.15 | 5651 | -2.13% |
| 06 Jul 2022 | 58.80 | 58.90 | 59.25 | 55.25 | 4350 | 1.38% |
| 05 Jul 2022 | 58.00 | 56.20 | 59.50 | 56.15 | 1348 | 0.00% |
| 04 Jul 2022 | 58.00 | 55.90 | 62.40 | 55.90 | 5252 | 1.75% |
| 01 Jul 2022 | 57.00 | 57.55 | 61.00 | 54.95 | 10414 | -3.39% |
| 30 Jun 2022 | 59.00 | 59.40 | 61.00 | 58.45 | 5820 | -0.51% |
| 29 Jun 2022 | 59.30 | 58.20 | 60.95 | 58.00 | 10679 | -2.95% |
| 28 Jun 2022 | 61.10 | 58.05 | 62.50 | 58.00 | 10645 | 5.44% |
| 27 Jun 2022 | 57.95 | 58.00 | 60.55 | 57.60 | 2014 | 0.70% |
| 24 Jun 2022 | 57.55 | 60.80 | 60.80 | 57.50 | 6651 | -1.54% |
| 23 Jun 2022 | 58.45 | 63.00 | 65.45 | 55.25 | 47844 | -3.39% |
| 22 Jun 2022 | 60.50 | 61.00 | 62.40 | 57.00 | 30393 | 3.51% |
| 21 Jun 2022 | 58.45 | 52.55 | 59.80 | 52.50 | 50610 | 7.44% |
| 20 Jun 2022 | 54.40 | 57.45 | 57.70 | 53.05 | 4497 | -1.09% |
| 17 Jun 2022 | 55.00 | 53.60 | 59.00 | 53.60 | 16516 | -2.91% |
| 16 Jun 2022 | 56.65 | 57.30 | 60.65 | 51.15 | 26567 | 2.72% |
| 15 Jun 2022 | 55.15 | 53.55 | 55.90 | 52.05 | 9013 | 2.99% |
| 14 Jun 2022 | 53.55 | 52.00 | 56.20 | 52.00 | 3624 | -1.29% |
| 13 Jun 2022 | 54.25 | 54.60 | 55.20 | 50.50 | 15675 | -0.64% |
| 10 Jun 2022 | 54.60 | 55.50 | 59.80 | 51.50 | 23944 | -1.80% |
| 09 Jun 2022 | 55.60 | 60.05 | 63.00 | 55.60 | 78520 | -9.96% |
| 08 Jun 2022 | 61.75 | 65.00 | 65.05 | 59.55 | 13467 | -3.06% |
| 07 Jun 2022 | 63.70 | 57.90 | 64.45 | 57.45 | 34275 | 8.70% |
| 06 Jun 2022 | 58.60 | 57.30 | 58.95 | 56.90 | 37394 | 4.36% |
| 03 Jun 2022 | 56.15 | 57.60 | 59.90 | 55.70 | 9147 | -2.43% |
| 02 Jun 2022 | 57.55 | 58.80 | 58.80 | 56.00 | 6777 | -0.17% |
| 01 Jun 2022 | 57.65 | 57.15 | 58.65 | 56.40 | 59301 | 2.95% |
| 31 May 2022 | 56.00 | 53.50 | 58.35 | 53.50 | 32443 | 0.72% |
| 30 May 2022 | 55.60 | 58.50 | 59.15 | 55.60 | 72967 | -4.96% |
| 27 May 2022 | 58.50 | 63.95 | 63.95 | 58.50 | 26960 | -4.96% |
| 26 May 2022 | 61.55 | 67.70 | 67.85 | 61.45 | 42008 | -4.80% |
| 25 May 2022 | 64.65 | 66.40 | 66.40 | 60.10 | 103772 | 2.21% |
| 24 May 2022 | 63.25 | 63.25 | 63.25 | 63.25 | 21758 | 4.98% |
| 23 May 2022 | 60.25 | 60.25 | 60.25 | 60.25 | 1960 | 4.97% |
| 20 May 2022 | 57.40 | 57.10 | 57.40 | 57.00 | 17579 | 4.94% |
| 19 May 2022 | 54.70 | 50.05 | 55.00 | 50.05 | 12312 | 4.39% |
| 18 May 2022 | 52.40 | 52.00 | 53.70 | 51.50 | 56497 | 1.95% |
| 17 May 2022 | 51.40 | 51.25 | 53.40 | 51.00 | 8770 | 0.69% |
| 16 May 2022 | 51.05 | 53.10 | 54.40 | 50.80 | 57782 | -1.92% |
| 13 May 2022 | 52.05 | 49.00 | 53.10 | 49.00 | 11493 | 2.87% |
| 12 May 2022 | 50.60 | 50.70 | 52.20 | 49.30 | 5546 | 1.61% |
| 11 May 2022 | 49.80 | 48.75 | 53.75 | 48.75 | 10939 | -2.73% |
| 10 May 2022 | 51.20 | 53.10 | 54.75 | 50.45 | 6959 | -3.58% |
| 09 May 2022 | 53.10 | 54.55 | 55.25 | 52.90 | 29433 | -4.58% |
| 06 May 2022 | 55.65 | 54.00 | 58.00 | 53.70 | 164403 | -0.36% |
| 05 May 2022 | 55.85 | 55.95 | 56.00 | 53.10 | 15616 | 4.49% |
| 04 May 2022 | 53.45 | 52.10 | 53.60 | 49.70 | 32435 | 4.70% |
| 02 May 2022 | 51.05 | 49.50 | 51.70 | 49.50 | 19228 | 1.29% |
| 29 Apr 2022 | 50.40 | 50.00 | 51.90 | 50.00 | 9579 | -0.69% |
| 28 Apr 2022 | 50.75 | 51.85 | 51.85 | 49.95 | 16946 | 2.01% |
| 27 Apr 2022 | 49.75 | 51.00 | 51.50 | 49.40 | 36047 | -1.19% |
| 26 Apr 2022 | 50.35 | 49.50 | 51.80 | 49.00 | 19677 | 1.31% |
| 25 Apr 2022 | 49.70 | 53.10 | 53.10 | 48.55 | 37698 | -2.74% |
| 22 Apr 2022 | 51.10 | 49.00 | 51.10 | 49.00 | 61542 | 4.93% |
| 21 Apr 2022 | 48.70 | 49.50 | 52.25 | 47.70 | 469124 | -2.99% |
| 20 Apr 2022 | 50.20 | 51.25 | 52.00 | 50.00 | 9867 | 0.10% |
| 19 Apr 2022 | 50.15 | 50.50 | 51.25 | 49.35 | 45090 | 1.72% |
| 18 Apr 2022 | 49.30 | 51.30 | 53.85 | 48.75 | 205211 | -3.90% |
| 13 Apr 2022 | 51.30 | 56.70 | 56.70 | 51.30 | 43112 | -5.00% |
| 12 Apr 2022 | 54.00 | 53.80 | 54.00 | 50.50 | 19666 | 4.96% |
| 11 Apr 2022 | 51.45 | 51.80 | 52.25 | 48.70 | 27430 | 3.31% |
| 08 Apr 2022 | 49.80 | 50.30 | 50.30 | 48.50 | 17016 | 1.74% |
| 07 Apr 2022 | 48.95 | 48.85 | 50.80 | 48.80 | 8574 | -1.71% |
| 06 Apr 2022 | 49.80 | 51.90 | 51.90 | 48.60 | 9855 | 0.20% |
| 05 Apr 2022 | 49.70 | 50.85 | 50.90 | 48.00 | 13568 | 0.30% |
| 04 Apr 2022 | 49.55 | 48.50 | 50.90 | 48.50 | 16445 | -0.10% |
| 01 Apr 2022 | 49.60 | 47.60 | 51.70 | 47.60 | 19996 | -0.70% |
| 31 Mar 2022 | 49.95 | 50.10 | 51.95 | 49.80 | 92263 | -4.68% |
| 30 Mar 2022 | 52.40 | 51.00 | 52.50 | 51.00 | 18581 | 4.80% |
| 29 Mar 2022 | 50.00 | 50.10 | 53.00 | 49.90 | 323529 | -4.76% |
| 28 Mar 2022 | 52.50 | 57.95 | 57.95 | 52.45 | 164728 | -4.89% |
| 25 Mar 2022 | 55.20 | 55.20 | 55.20 | 55.20 | 5299 | 4.94% |
| 24 Mar 2022 | 52.60 | 47.85 | 52.60 | 47.85 | 13525 | 4.99% |
| 23 Mar 2022 | 50.10 | 46.00 | 50.10 | 46.00 | 34557 | 4.92% |
| 22 Mar 2022 | 47.75 | 49.50 | 51.75 | 47.05 | 12556 | -3.54% |
| 21 Mar 2022 | 49.50 | 51.05 | 52.55 | 49.45 | 20620 | -4.90% |
| 17 Mar 2022 | 52.05 | 57.40 | 57.40 | 52.00 | 53293 | -4.84% |
| 16 Mar 2022 | 54.70 | 56.90 | 57.90 | 52.40 | 66241 | -0.82% |
| 15 Mar 2022 | 55.15 | 53.95 | 57.80 | 52.30 | 42833 | 0.18% |
| 14 Mar 2022 | 55.05 | 60.75 | 60.75 | 55.05 | 72114 | -4.92% |
| 11 Mar 2022 | 57.90 | 57.90 | 57.90 | 57.90 | 25328 | 4.99% |
| 10 Mar 2022 | 55.15 | 55.10 | 55.15 | 55.10 | 1273 | 4.95% |
| 09 Mar 2022 | 52.55 | 52.35 | 52.55 | 47.75 | 14116 | 5.00% |
| 08 Mar 2022 | 50.05 | 50.30 | 50.30 | 48.00 | 28200 | 4.38% |
| 07 Mar 2022 | 47.95 | 48.35 | 49.75 | 46.25 | 42769 | 1.16% |
| 04 Mar 2022 | 47.40 | 47.20 | 48.00 | 45.10 | 45326 | 3.38% |
| 03 Mar 2022 | 45.85 | 45.75 | 50.25 | 45.70 | 561317 | -4.68% |
| 02 Mar 2022 | 48.10 | 50.55 | 51.60 | 48.05 | 88932 | -4.85% |
| 28 Feb 2022 | 50.55 | 50.30 | 53.80 | 50.20 | 23950 | -4.26% |
| 25 Feb 2022 | 52.80 | 50.90 | 56.20 | 50.90 | 25325 | -1.40% |
| 24 Feb 2022 | 53.55 | 53.55 | 55.90 | 53.55 | 5365 | -4.97% |
| 23 Feb 2022 | 56.35 | 56.35 | 59.95 | 56.35 | 63622 | -4.97% |
| 22 Feb 2022 | 59.30 | 59.30 | 59.30 | 59.30 | 8139 | -4.97% |
| 21 Feb 2022 | 62.40 | 65.50 | 68.90 | 62.40 | 130943 | -4.95% |
| 18 Feb 2022 | 65.65 | 59.90 | 66.20 | 59.90 | 387184 | 4.12% |
| 17 Feb 2022 | 63.05 | 63.05 | 63.05 | 63.05 | 1244 | -4.97% |
| 16 Feb 2022 | 66.35 | 66.35 | 66.35 | 66.35 | 1551 | -4.94% |
| 15 Feb 2022 | 69.80 | 69.80 | 69.80 | 69.80 | 1693 | -4.97% |
| 14 Feb 2022 | 73.45 | 73.45 | 73.45 | 73.45 | 1094 | -4.98% |
| 11 Feb 2022 | 77.30 | 77.30 | 77.30 | 77.30 | 1528 | -4.98% |
| 10 Feb 2022 | 81.35 | 81.35 | 81.35 | 81.35 | 1574 | -4.96% |
| 09 Feb 2022 | 85.60 | 85.60 | 85.60 | 85.60 | 2641 | -4.99% |
| 08 Feb 2022 | 90.10 | 90.10 | 90.10 | 90.10 | 1506 | -4.96% |
| 07 Feb 2022 | 94.80 | 94.80 | 94.80 | 94.80 | 50001 | -4.96% |
| 04 Feb 2022 | 99.75 | 99.75 | 99.75 | 99.75 | 3975 | -4.95% |
| 03 Feb 2022 | 104.95 | 104.95 | 104.95 | 104.95 | 2568 | -4.98% |
| 02 Feb 2022 | 110.45 | 110.45 | 110.45 | 110.45 | 3673 | -4.99% |
| 01 Feb 2022 | 116.25 | 116.25 | 119.90 | 116.25 | 132952 | -4.99% |
| 31 Jan 2022 | 122.35 | 122.35 | 122.35 | 122.35 | 2781 | -4.97% |
| 28 Jan 2022 | 128.75 | 128.75 | 128.75 | 128.75 | 3696 | -4.98% |
| 27 Jan 2022 | 135.50 | 135.50 | 135.50 | 135.50 | 1598 | -4.98% |
| 25 Jan 2022 | 142.60 | 142.60 | 142.60 | 142.60 | 1074 | -5.00% |
| 24 Jan 2022 | 150.10 | 150.10 | 150.10 | 150.10 | 1054 | -4.97% |
| 21 Jan 2022 | 157.95 | 157.95 | 157.95 | 157.95 | 902 | -4.99% |
| 20 Jan 2022 | 166.25 | 166.25 | 166.25 | 166.25 | 1811 | -5.00% |
| 19 Jan 2022 | 175.00 | 175.00 | 175.00 | 175.00 | 1207 | -4.99% |
| 18 Jan 2022 | 184.20 | 184.20 | 184.20 | 184.20 | 3264 | -4.98% |
| 17 Jan 2022 | 193.85 | 193.85 | 193.85 | 193.85 | 4195 | -5.00% |
| 14 Jan 2022 | 204.05 | 204.05 | 204.05 | 204.05 | 1807 | -4.98% |
| 13 Jan 2022 | 214.75 | 214.75 | 214.75 | 214.75 | 3405 | -5.00% |
| 12 Jan 2022 | 226.05 | 226.05 | 226.05 | 226.05 | 4877 | -4.98% |
| 11 Jan 2022 | 237.90 | 237.90 | 237.90 | 237.90 | 94907 | -4.99% |
| 10 Jan 2022 | 250.40 | 250.40 | 250.40 | 250.40 | 2938 | -4.99% |
| 07 Jan 2022 | 263.55 | 263.55 | 263.55 | 263.55 | 4056 | -4.99% |
| 06 Jan 2022 | 277.40 | 277.40 | 277.40 | 277.40 | 73920 | -5.00% |
| 05 Jan 2022 | 292.00 | 298.70 | 307.00 | 279.80 | 253932 | -0.85% |
| 04 Jan 2022 | 294.50 | 284.90 | 294.55 | 284.90 | 231906 | 4.97% |
| 03 Jan 2022 | 280.55 | 277.20 | 280.55 | 267.20 | 197537 | 5.00% |
| 31 Dec 2021 | 267.20 | 263.70 | 267.40 | 257.00 | 127267 | 4.91% |
| 30 Dec 2021 | 254.70 | 255.00 | 255.00 | 250.00 | 88032 | 3.18% |
| 29 Dec 2021 | 246.85 | 240.70 | 247.15 | 240.70 | 96361 | 4.86% |
| 28 Dec 2021 | 235.40 | 240.00 | 240.75 | 235.00 | 7281 | 0.23% |
| 27 Dec 2021 | 234.85 | 223.00 | 237.00 | 216.00 | 11055 | 3.66% |
| 24 Dec 2021 | 226.55 | 225.00 | 230.00 | 220.00 | 9392 | 0.18% |
| 23 Dec 2021 | 226.15 | 240.00 | 240.00 | 224.00 | 9038 | -3.91% |
| 22 Dec 2021 | 235.35 | 243.10 | 245.00 | 235.00 | 8602 | -3.41% |
| 21 Dec 2021 | 243.65 | 240.00 | 256.90 | 240.00 | 9180 | -0.75% |
| 20 Dec 2021 | 245.50 | 254.00 | 259.80 | 242.25 | 16874 | -3.73% |
| 17 Dec 2021 | 255.00 | 263.90 | 263.90 | 251.15 | 3653 | -0.84% |
| 16 Dec 2021 | 257.15 | 259.80 | 259.80 | 250.15 | 8037 | 0.47% |
| 15 Dec 2021 | 255.95 | 257.00 | 257.00 | 250.00 | 13364 | 2.07% |
| 14 Dec 2021 | 250.75 | 257.65 | 257.65 | 250.00 | 21419 | 2.18% |
| 13 Dec 2021 | 245.40 | 250.65 | 250.65 | 240.10 | 6823 | 2.66% |
| 10 Dec 2021 | 239.05 | 241.90 | 241.90 | 233.05 | 8395 | 1.44% |
| 09 Dec 2021 | 235.65 | 240.90 | 240.90 | 231.00 | 5934 | 1.01% |
| 08 Dec 2021 | 233.30 | 239.80 | 240.00 | 230.00 | 6217 | -0.81% |
| 07 Dec 2021 | 235.20 | 229.65 | 237.00 | 227.00 | 16673 | 4.12% |
| 06 Dec 2021 | 225.90 | 224.70 | 227.00 | 216.00 | 8395 | 3.53% |
| 03 Dec 2021 | 218.20 | 227.20 | 227.20 | 206.15 | 13818 | 0.83% |
| 02 Dec 2021 | 216.40 | 215.00 | 217.05 | 206.00 | 10977 | 4.67% |
| 01 Dec 2021 | 206.75 | 200.10 | 208.80 | 200.10 | 9074 | 3.32% |
| 30 Nov 2021 | 200.10 | 185.00 | 201.90 | 185.00 | 19932 | 3.68% |
| 29 Nov 2021 | 193.00 | 206.85 | 206.85 | 193.00 | 1538 | -5.00% |
| 26 Nov 2021 | 203.15 | 207.80 | 208.00 | 200.15 | 8707 | -0.15% |
| 25 Nov 2021 | 203.45 | 207.70 | 207.70 | 200.00 | 9612 | 0.79% |
| 24 Nov 2021 | 201.85 | 207.65 | 207.65 | 200.00 | 13216 | 0.55% |
| 23 Nov 2021 | 200.75 | 200.00 | 202.00 | 193.50 | 15678 | 3.59% |
| 22 Nov 2021 | 193.80 | 194.40 | 200.00 | 190.00 | 4067 | 1.71% |
| 18 Nov 2021 | 190.55 | 193.50 | 199.85 | 190.00 | 7084 | -0.99% |
| 17 Nov 2021 | 192.45 | 204.00 | 204.00 | 191.00 | 13181 | -3.85% |
| 16 Nov 2021 | 200.15 | 200.90 | 201.00 | 193.10 | 12265 | 3.68% |
| 15 Nov 2021 | 193.05 | 192.75 | 193.05 | 187.00 | 14593 | 4.98% |
| 12 Nov 2021 | 183.90 | 184.60 | 190.15 | 181.00 | 11627 | 1.55% |
| 11 Nov 2021 | 181.10 | 184.30 | 184.30 | 180.00 | 14365 | 0.00% |
| 10 Nov 2021 | 181.10 | 175.00 | 184.80 | 175.00 | 21114 | 1.83% |
| 09 Nov 2021 | 177.85 | 178.50 | 181.00 | 174.00 | 11363 | -1.17% |
| 08 Nov 2021 | 179.95 | 180.50 | 184.90 | 174.00 | 21706 | -0.28% |
| 04 Nov 2021 | 180.45 | 182.55 | 185.90 | 180.00 | 7309 | 0.84% |
| 03 Nov 2021 | 178.95 | 180.00 | 185.00 | 171.75 | 26540 | -1.00% |
| 02 Nov 2021 | 180.75 | 181.00 | 188.70 | 177.15 | 22089 | -0.28% |
| 01 Nov 2021 | 181.25 | 170.60 | 185.00 | 170.60 | 32941 | 1.54% |
| 29 Oct 2021 | 178.50 | 188.30 | 188.30 | 170.40 | 83526 | -0.47% |
| 28 Oct 2021 | 179.35 | 179.40 | 179.40 | 178.00 | 12351 | 4.94% |
| 27 Oct 2021 | 170.90 | 170.45 | 170.90 | 166.10 | 8380 | 4.98% |
| 26 Oct 2021 | 162.80 | 162.75 | 162.80 | 147.30 | 54195 | 5.00% |
| 25 Oct 2021 | 155.05 | 155.05 | 155.05 | 150.65 | 10691 | 4.98% |
| 22 Oct 2021 | 147.70 | 147.70 | 147.70 | 143.55 | 4980 | 4.98% |
| 21 Oct 2021 | 140.70 | 140.00 | 140.70 | 136.00 | 9968 | 5.00% |
| 20 Oct 2021 | 134.00 | 134.00 | 134.85 | 127.00 | 7130 | 4.32% |
| 19 Oct 2021 | 128.45 | 131.75 | 131.75 | 119.25 | 12084 | 2.35% |
| 18 Oct 2021 | 125.50 | 125.50 | 125.50 | 125.50 | 16702 | 4.98% |
| 14 Oct 2021 | 119.55 | 119.55 | 119.55 | 119.55 | 4610 | 4.96% |
| 13 Oct 2021 | 113.90 | 113.50 | 113.90 | 113.50 | 8000 | 4.98% |
| 12 Oct 2021 | 108.50 | 103.00 | 108.50 | 98.50 | 60000 | 4.83% |
| 08 Oct 2021 | 103.50 | 100.00 | 103.50 | 99.00 | 28000 | 0.49% |
| 07 Oct 2021 | 103.00 | 103.00 | 103.00 | 103.00 | 4000 | 4.99% |
| 06 Oct 2021 | 98.10 | 89.25 | 98.10 | 89.25 | 32000 | 4.98% |
| 05 Oct 2021 | 93.45 | 86.10 | 93.45 | 86.10 | 36000 | 5.00% |
| 04 Oct 2021 | 89.00 | 89.00 | 90.00 | 89.00 | 12000 | 3.49% |
| 01 Oct 2021 | 86.00 | 82.00 | 86.00 | 82.00 | 8000 | 3.93% |
| 30 Sep 2021 | 82.75 | 82.75 | 82.75 | 82.75 | 4000 | 8.88% |
| 29 Sep 2021 | 76.00 | 75.00 | 76.00 | 75.00 | 8000 | 8.57% |
| 28 Sep 2021 | 70.00 | 68.00 | 70.40 | 68.00 | 20000 | 9.38% |
| 27 Sep 2021 | 64.00 | 56.00 | 64.00 | 56.00 | 16000 | 14.29% |
| 24 Sep 2021 | 56.00 | 50.00 | 56.00 | 48.00 | 228000 | 12.00% |
| 23 Sep 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 4000 | 2.04% |
| 22 Sep 2021 | 49.00 | 52.25 | 52.25 | 49.00 | 168000 | 11.36% |
| 20 Sep 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 4000 | -2.22% |
| 16 Sep 2021 | 45.00 | 44.90 | 45.00 | 44.90 | 208000 | 7.14% |
| 15 Sep 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 4000 | 1.45% |
| 13 Sep 2021 | 41.40 | 41.40 | 41.40 | 41.40 | 4000 | 0.98% |
| 08 Sep 2021 | 41.00 | 45.00 | 45.50 | 41.00 | 48000 | -2.03% |
| 07 Sep 2021 | 41.85 | 41.85 | 41.85 | 41.85 | 4000 | -0.36% |
| 06 Sep 2021 | 42.00 | 43.95 | 45.75 | 42.00 | 168000 | 1.82% |
| 01 Sep 2021 | 41.25 | 40.10 | 41.25 | 40.10 | 44000 | 2.87% |
| 27 Aug 2021 | 40.10 | 40.10 | 40.10 | 40.00 | 56000 | 2.82% |
| 26 Aug 2021 | 39.00 | 39.00 | 39.00 | 38.95 | 96000 | -2.01% |
| 25 Aug 2021 | 39.80 | 39.00 | 39.80 | 39.00 | 32000 | -0.38% |
| 24 Aug 2021 | 39.95 | 40.00 | 40.00 | 39.95 | 40000 | -2.32% |
| 23 Aug 2021 | 40.90 | 40.90 | 40.90 | 40.90 | 4000 | 4.20% |
| 20 Aug 2021 | 39.25 | 40.00 | 40.00 | 39.25 | 8000 | -2.12% |
| 18 Aug 2021 | 40.10 | 40.05 | 40.10 | 40.05 | 8000 | 1.26% |
| 16 Aug 2021 | 39.60 | 39.00 | 39.60 | 39.00 | 12000 | 0.25% |
| 13 Aug 2021 | 39.50 | 39.20 | 39.50 | 39.20 | 8000 | 0.89% |
| 12 Aug 2021 | 39.15 | 37.50 | 39.20 | 37.50 | 20000 | 1.69% |
| 09 Aug 2021 | 38.50 | 38.50 | 38.50 | 38.50 | 4000 | 1.18% |
| 05 Aug 2021 | 38.05 | 36.50 | 38.05 | 36.50 | 8000 | 3.26% |
| 04 Aug 2021 | 36.85 | 36.70 | 36.85 | 36.70 | 12000 | 2.08% |
| 03 Aug 2021 | 36.10 | 36.10 | 36.10 | 36.10 | 4000 | -3.86% |
| 02 Aug 2021 | 37.55 | 36.50 | 37.55 | 36.50 | 20000 | 3.30% |
| 30 Jul 2021 | 36.35 | 36.50 | 36.50 | 36.35 | 8000 | -1.09% |
| 29 Jul 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 4000 | 0.27% |
| 28 Jul 2021 | 36.65 | 36.35 | 36.65 | 36.35 | 20000 | 1.24% |
| 27 Jul 2021 | 36.20 | 36.00 | 36.20 | 36.00 | 8000 | 1.97% |
| 26 Jul 2021 | 35.50 | 35.00 | 35.90 | 34.50 | 20000 | 0.00% |
| 23 Jul 2021 | 35.50 | 35.00 | 35.50 | 34.80 | 24000 | 2.45% |
| 22 Jul 2021 | 34.65 | 34.25 | 35.05 | 34.00 | 20000 | 1.61% |
| 20 Jul 2021 | 34.10 | 34.00 | 34.10 | 34.00 | 12000 | 0.44% |
| 19 Jul 2021 | 33.95 | 33.75 | 33.95 | 33.75 | 12000 | 1.34% |
| 16 Jul 2021 | 33.50 | 34.00 | 34.00 | 33.00 | 12000 | -2.47% |
| 15 Jul 2021 | 34.35 | 33.85 | 34.35 | 33.85 | 16000 | 0.00% |
| 14 Jul 2021 | 34.35 | 34.00 | 34.35 | 33.00 | 16000 | 2.54% |
| 13 Jul 2021 | 33.50 | 34.00 | 34.00 | 33.00 | 12000 | -1.18% |
| 12 Jul 2021 | 33.90 | 33.90 | 33.90 | 33.90 | 4000 | 2.73% |
| 09 Jul 2021 | 33.00 | 33.00 | 33.00 | 31.60 | 20000 | -0.60% |
| 08 Jul 2021 | 33.20 | 33.00 | 33.20 | 33.00 | 12000 | -0.60% |
| 07 Jul 2021 | 33.40 | 34.90 | 35.00 | 33.40 | 16000 | -4.43% |
| 06 Jul 2021 | 34.95 | 34.50 | 35.10 | 34.50 | 24000 | 1.60% |
| 05 Jul 2021 | 34.40 | 34.25 | 34.45 | 34.25 | 16000 | 0.73% |
| 02 Jul 2021 | 34.15 | 34.00 | 34.15 | 34.00 | 12000 | -0.29% |
| 01 Jul 2021 | 34.25 | 34.00 | 34.25 | 34.00 | 12000 | 0.59% |
| 30 Jun 2021 | 34.05 | 34.00 | 34.10 | 34.00 | 12000 | -1.02% |
| 29 Jun 2021 | 34.40 | 34.50 | 34.50 | 30.60 | 40000 | 0.00% |
| 28 Jun 2021 | 34.40 | 34.35 | 34.40 | 34.30 | 12000 | 0.29% |
| 25 Jun 2021 | 34.30 | 34.00 | 34.30 | 33.50 | 12000 | 1.63% |
| 24 Jun 2021 | 33.75 | 33.25 | 33.75 | 32.50 | 16000 | 1.35% |
| 23 Jun 2021 | 33.30 | 33.00 | 33.30 | 32.90 | 20000 | 0.45% |
| 22 Jun 2021 | 33.15 | 33.10 | 33.15 | 33.00 | 12000 | 0.30% |
| 21 Jun 2021 | 33.05 | 32.00 | 33.05 | 31.35 | 16000 | 2.96% |
| 18 Jun 2021 | 32.10 | 32.00 | 32.10 | 32.00 | 12000 | -2.58% |
| 17 Jun 2021 | 32.95 | 32.75 | 32.95 | 32.70 | 16000 | -1.49% |
| 16 Jun 2021 | 33.45 | 31.30 | 33.50 | 31.30 | 24000 | 1.36% |
| 15 Jun 2021 | 33.00 | 32.25 | 33.00 | 32.25 | 12000 | 2.64% |
| 14 Jun 2021 | 32.15 | 32.00 | 32.15 | 32.00 | 12000 | 0.63% |
| 11 Jun 2021 | 31.95 | 32.00 | 32.10 | 31.95 | 16000 | -0.78% |
| 09 Jun 2021 | 32.20 | 32.00 | 32.20 | 32.00 | 12000 | 3.70% |
| 08 Jun 2021 | 31.05 | 31.05 | 31.05 | 31.05 | 4000 | -2.97% |
| 07 Jun 2021 | 32.00 | 32.50 | 32.55 | 32.00 | 12000 | 0.79% |
| 04 Jun 2021 | 31.75 | 31.25 | 31.75 | 31.25 | 12000 | -2.31% |
| 03 Jun 2021 | 32.50 | 32.00 | 32.50 | 31.00 | 12000 | 4.00% |
| 02 Jun 2021 | 31.25 | 32.00 | 32.50 | 31.25 | 12000 | -4.58% |
| 01 Jun 2021 | 32.75 | 32.00 | 33.00 | 32.00 | 12000 | 0.77% |
| 31 May 2021 | 32.50 | 32.75 | 32.75 | 32.00 | 12000 | 0.78% |
| 28 May 2021 | 32.25 | 32.00 | 32.25 | 32.00 | 12000 | -1.53% |
| 27 May 2021 | 32.75 | 32.60 | 32.75 | 32.60 | 12000 | 1.55% |
| 26 May 2021 | 32.25 | 32.00 | 32.25 | 32.00 | 12000 | -2.27% |
| 25 May 2021 | 33.00 | 33.05 | 33.05 | 30.90 | 12000 | 0.61% |
| 24 May 2021 | 32.80 | 32.85 | 32.85 | 30.95 | 12000 | 0.15% |
| 21 May 2021 | 32.75 | 30.95 | 32.95 | 30.95 | 12000 | 0.31% |
| 20 May 2021 | 32.65 | 31.55 | 32.90 | 31.55 | 12000 | -1.06% |
| 19 May 2021 | 33.00 | 31.00 | 33.05 | 30.90 | 28000 | 6.11% |
| 17 May 2021 | 31.10 | 30.85 | 32.00 | 30.85 | 12000 | -0.16% |
| 14 May 2021 | 31.15 | 31.05 | 31.15 | 31.05 | 12000 | 0.65% |
| 12 May 2021 | 30.95 | 31.50 | 31.60 | 30.95 | 12000 | -0.32% |
| 11 May 2021 | 31.05 | 31.75 | 31.75 | 31.05 | 16000 | -2.05% |
| 10 May 2021 | 31.70 | 31.65 | 31.70 | 31.60 | 12000 | -0.16% |
| 07 May 2021 | 31.75 | 32.00 | 32.00 | 31.50 | 12000 | 1.76% |
| 05 May 2021 | 31.20 | 32.00 | 32.00 | 31.15 | 12000 | -0.16% |
| 04 May 2021 | 31.25 | 30.85 | 32.85 | 30.85 | 12000 | 0.97% |
| 03 May 2021 | 30.95 | 30.85 | 32.85 | 30.85 | 12000 | 0.00% |
| 30 Apr 2021 | 30.95 | 32.50 | 32.50 | 30.80 | 12000 | -0.16% |
| 29 Apr 2021 | 31.00 | 30.95 | 32.50 | 30.95 | 12000 | -2.36% |
| 28 Apr 2021 | 31.75 | 32.00 | 32.00 | 30.70 | 16000 | 2.42% |
| 27 Apr 2021 | 31.00 | 32.00 | 32.00 | 30.15 | 20000 | 2.31% |
| 26 Apr 2021 | 30.30 | 30.95 | 30.95 | 30.30 | 12000 | 1.00% |
| 23 Apr 2021 | 30.00 | 30.75 | 30.75 | 29.90 | 12000 | -1.80% |
| 22 Apr 2021 | 30.55 | 30.40 | 30.60 | 30.40 | 12000 | -0.65% |
| 20 Apr 2021 | 30.75 | 30.80 | 30.80 | 30.75 | 8000 | -0.16% |
| 19 Apr 2021 | 30.80 | 33.00 | 33.05 | 30.80 | 24000 | -3.14% |
| 16 Apr 2021 | 31.80 | 30.90 | 32.75 | 30.75 | 16000 | 0.32% |
| 15 Apr 2021 | 31.70 | 32.85 | 32.85 | 30.95 | 16000 | -1.09% |
| 13 Apr 2021 | 32.05 | 32.75 | 32.75 | 30.65 | 16000 | 0.16% |
| 12 Apr 2021 | 32.00 | 31.80 | 32.00 | 31.80 | 12000 | -1.08% |
| 09 Apr 2021 | 32.35 | 32.00 | 32.35 | 30.00 | 16000 | 1.25% |
| 07 Apr 2021 | 31.95 | 32.00 | 32.00 | 31.90 | 16000 | 2.24% |
| 31 Mar 2021 | 31.25 | 30.65 | 31.25 | 30.60 | 88000 | 0.64% |
| 25 Mar 2021 | 31.05 | 31.00 | 31.10 | 31.00 | 12000 | -1.43% |
| 24 Mar 2021 | 31.50 | 31.65 | 31.65 | 31.50 | 24000 | -4.11% |
| 19 Mar 2021 | 32.85 | 32.80 | 32.90 | 32.80 | 12000 | 0.31% |
| 18 Mar 2021 | 32.75 | 32.80 | 32.80 | 32.50 | 12000 | -1.21% |
| 16 Mar 2021 | 33.15 | 33.00 | 33.15 | 31.10 | 12000 | 0.15% |
| 15 Mar 2021 | 33.10 | 33.00 | 33.10 | 33.00 | 12000 | -0.30% |
| 10 Mar 2021 | 33.20 | 33.20 | 33.20 | 33.20 | 8000 | 0.91% |
| 09 Mar 2021 | 32.90 | 32.80 | 32.90 | 32.80 | 12000 | 3.79% |
| 08 Mar 2021 | 31.70 | 31.70 | 31.70 | 31.70 | 4000 | -3.06% |
| 05 Mar 2021 | 32.70 | 32.60 | 32.80 | 32.60 | 12000 | 0.31% |
| 03 Mar 2021 | 32.60 | 32.50 | 32.70 | 32.50 | 12000 | 1.56% |
| 01 Mar 2021 | 32.10 | 30.75 | 32.20 | 30.75 | 52000 | 3.88% |
| 26 Feb 2021 | 30.90 | 30.75 | 31.00 | 30.05 | 52000 | -0.80% |
| 24 Feb 2021 | 31.15 | 31.05 | 31.15 | 31.05 | 36000 | -2.35% |
| 23 Feb 2021 | 31.90 | 31.95 | 31.95 | 31.85 | 12000 | -0.62% |
| 22 Feb 2021 | 32.10 | 32.00 | 32.10 | 32.00 | 12000 | 4.39% |
| 19 Feb 2021 | 30.75 | 31.20 | 31.20 | 30.75 | 68000 | -1.44% |
| 18 Feb 2021 | 31.20 | 31.00 | 31.75 | 31.00 | 48000 | 1.79% |
| 17 Feb 2021 | 30.65 | 31.00 | 31.75 | 30.65 | 28000 | -2.70% |
| 16 Feb 2021 | 31.50 | 32.00 | 32.00 | 31.50 | 12000 | -1.25% |
| 15 Feb 2021 | 31.90 | 31.80 | 31.95 | 31.80 | 16000 | 0.47% |
| 12 Feb 2021 | 31.75 | 31.00 | 31.75 | 31.00 | 16000 | -2.31% |
| 11 Feb 2021 | 32.50 | 32.00 | 32.50 | 32.00 | 12000 | -0.76% |
| 10 Feb 2021 | 32.75 | 32.50 | 32.75 | 32.50 | 12000 | -1.50% |
| 09 Feb 2021 | 33.25 | 33.15 | 33.25 | 33.15 | 12000 | 0.30% |
| 08 Feb 2021 | 33.15 | 33.00 | 33.35 | 33.00 | 16000 | -0.30% |
| 05 Feb 2021 | 33.25 | 33.20 | 33.25 | 33.10 | 12000 | -0.89% |
| 04 Feb 2021 | 33.55 | 33.45 | 33.55 | 33.45 | 12000 | 1.36% |
| 03 Feb 2021 | 33.10 | 33.00 | 33.10 | 33.00 | 12000 | 1.53% |
| 02 Feb 2021 | 32.60 | 32.50 | 32.60 | 32.50 | 12000 | -0.61% |
| 01 Feb 2021 | 32.80 | 32.75 | 32.80 | 32.70 | 12000 | 0.31% |
| 29 Jan 2021 | 32.70 | 32.40 | 32.70 | 32.40 | 16000 | 1.08% |
| 28 Jan 2021 | 32.35 | 32.25 | 32.35 | 32.25 | 12000 | 2.21% |
| 27 Jan 2021 | 31.65 | 30.65 | 31.75 | 30.65 | 16000 | 2.10% |
| 25 Jan 2021 | 31.00 | 31.75 | 31.95 | 31.00 | 16000 | -4.17% |
| 22 Jan 2021 | 32.35 | 32.25 | 32.35 | 32.25 | 12000 | 1.73% |
| 19 Jan 2021 | 31.80 | 31.75 | 31.80 | 31.70 | 12000 | -0.31% |
| 18 Jan 2021 | 31.90 | 31.95 | 31.95 | 31.70 | 20000 | 0.95% |
| 15 Jan 2021 | 31.60 | 30.75 | 31.75 | 30.75 | 20000 | 0.32% |
| 12 Jan 2021 | 31.50 | 31.50 | 31.55 | 31.50 | 16000 | 1.61% |
| 11 Jan 2021 | 31.00 | 32.00 | 32.50 | 31.00 | 112000 | -3.43% |
| 08 Jan 2021 | 32.10 | 32.00 | 32.20 | 32.00 | 12000 | 3.55% |
| 07 Jan 2021 | 31.00 | 32.00 | 32.30 | 31.00 | 16000 | 0.00% |
| 06 Jan 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 4000 | -4.32% |
| 30 Dec 2020 | 32.40 | 32.25 | 32.40 | 32.15 | 12000 | -0.92% |
| 29 Dec 2020 | 32.70 | 32.70 | 32.75 | 30.60 | 20000 | 1.71% |
| 28 Dec 2020 | 32.15 | 32.00 | 32.15 | 31.60 | 12000 | -0.16% |
| 24 Dec 2020 | 32.20 | 32.10 | 32.20 | 32.10 | 12000 | 2.06% |
| 23 Dec 2020 | 31.55 | 31.55 | 31.55 | 31.55 | 4000 | -2.92% |
