Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 3073.10 | 3005.00 | 3084.00 | 3000.00 | 4400 | 0.63% |
| 19 Dec 2025 | 3053.90 | 3025.00 | 3067.00 | 2990.00 | 7450 | 0.91% |
| 18 Dec 2025 | 3026.50 | 3023.00 | 3060.00 | 2975.50 | 4300 | -0.10% |
| 17 Dec 2025 | 3029.55 | 2972.40 | 3030.00 | 2965.00 | 2500 | -1.03% |
| 16 Dec 2025 | 3061.05 | 3014.00 | 3088.00 | 2999.95 | 5550 | 1.52% |
| 15 Dec 2025 | 3015.25 | 2980.00 | 3050.00 | 2962.00 | 6700 | 0.77% |
| 12 Dec 2025 | 2992.35 | 3289.95 | 3289.95 | 2980.00 | 6250 | 0.05% |
| 11 Dec 2025 | 2990.85 | 2986.00 | 3000.00 | 2943.00 | 7250 | 0.19% |
| 10 Dec 2025 | 2985.20 | 3058.00 | 3058.00 | 2921.05 | 4450 | 0.20% |
| 09 Dec 2025 | 2979.20 | 2999.00 | 3066.00 | 2926.00 | 9250 | 0.29% |
| 08 Dec 2025 | 2970.70 | 2999.00 | 3000.00 | 2915.00 | 3150 | -0.55% |
| 05 Dec 2025 | 2987.15 | 2932.15 | 2999.80 | 2926.00 | 3750 | -0.21% |
| 04 Dec 2025 | 2993.55 | 2978.55 | 3036.80 | 2935.00 | 3800 | -0.15% |
| 03 Dec 2025 | 2998.10 | 3004.00 | 3004.00 | 2961.80 | 4450 | -0.13% |
| 02 Dec 2025 | 3001.95 | 2997.15 | 3075.00 | 2975.75 | 4100 | 0.16% |
| 01 Dec 2025 | 2997.15 | 2960.00 | 2997.85 | 2960.00 | 6500 | 1.15% |
| 28 Nov 2025 | 2963.20 | 2941.35 | 2978.55 | 2920.00 | 6800 | -0.44% |
| 27 Nov 2025 | 2976.30 | 3005.30 | 3005.30 | 2955.00 | 2650 | -1.46% |
| 26 Nov 2025 | 3020.45 | 3000.00 | 3030.00 | 2961.75 | 2250 | 0.37% |
| 25 Nov 2025 | 3009.45 | 2982.00 | 3085.00 | 2970.20 | 4550 | -1.66% |
| 24 Nov 2025 | 3060.15 | 3000.00 | 3079.00 | 3000.00 | 2100 | 0.52% |
| 21 Nov 2025 | 3044.45 | 3020.00 | 3049.65 | 2983.05 | 5750 | 0.53% |
| 20 Nov 2025 | 3028.25 | 3130.30 | 3130.30 | 3000.00 | 4950 | -0.65% |
| 19 Nov 2025 | 3048.10 | 2973.55 | 3048.50 | 2973.55 | 1650 | -0.55% |
| 18 Nov 2025 | 3065.10 | 3015.50 | 3068.65 | 2990.85 | 3800 | 0.38% |
| 17 Nov 2025 | 3053.35 | 3070.00 | 3070.00 | 2942.00 | 5250 | 1.02% |
| 14 Nov 2025 | 3022.50 | 3022.50 | 3022.50 | 3022.50 | 300 | -0.04% |
| 13 Nov 2025 | 3023.75 | 3025.50 | 3068.35 | 3000.20 | 5000 | -0.79% |
| 12 Nov 2025 | 3047.90 | 3020.00 | 3050.00 | 3005.85 | 3350 | 1.04% |
| 11 Nov 2025 | 3016.65 | 2998.00 | 3025.00 | 2967.30 | 5700 | 1.25% |
| 10 Nov 2025 | 2979.50 | 2925.80 | 2996.00 | 2925.80 | 1900 | 0.09% |
| 07 Nov 2025 | 2976.85 | 2950.00 | 2980.20 | 2942.05 | 4600 | -1.02% |
| 06 Nov 2025 | 3007.45 | 3000.15 | 3099.55 | 2958.00 | 7300 | 0.24% |
| 04 Nov 2025 | 3000.15 | 3000.45 | 3008.00 | 2976.35 | 2300 | -3.32% |
| 03 Nov 2025 | 3103.20 | 3056.20 | 3120.30 | 3000.00 | 1700 | 2.05% |
| 31 Oct 2025 | 3041.00 | 3175.75 | 3175.75 | 3021.00 | 4900 | 1.46% |
| 30 Oct 2025 | 2997.10 | 2946.60 | 3040.00 | 2920.00 | 4200 | -0.02% |
| 29 Oct 2025 | 2997.80 | 2967.80 | 3015.00 | 2930.00 | 1800 | -0.26% |
| 28 Oct 2025 | 3005.50 | 3039.00 | 3039.00 | 2950.00 | 3000 | -1.17% |
| 27 Oct 2025 | 3040.95 | 2980.00 | 3046.00 | 2955.00 | 12900 | 0.29% |
| 24 Oct 2025 | 3032.15 | 3265.00 | 3265.00 | 2970.00 | 1700 | 0.71% |
| 23 Oct 2025 | 3010.80 | 2976.05 | 3035.00 | 2950.00 | 1300 | -1.62% |
| 21 Oct 2025 | 3060.50 | 3145.50 | 3146.50 | 2946.50 | 6100 | 2.26% |
| 17 Oct 2025 | 2992.85 | 2980.00 | 3020.00 | 2926.00 | 2300 | -1.17% |
| 16 Oct 2025 | 3028.30 | 3100.00 | 3100.00 | 2990.00 | 2300 | 1.05% |
| 15 Oct 2025 | 2996.70 | 2902.00 | 2998.10 | 2901.45 | 3500 | 1.93% |
| 14 Oct 2025 | 2940.00 | 2895.45 | 2949.00 | 2888.00 | 7100 | 1.54% |
| 13 Oct 2025 | 2895.45 | 2970.00 | 2970.00 | 2887.50 | 1500 | -0.59% |
| 10 Oct 2025 | 2912.65 | 2890.50 | 2920.00 | 2890.00 | 1200 | -0.37% |
| 09 Oct 2025 | 2923.35 | 2939.80 | 2960.00 | 2900.00 | 2100 | -0.92% |
| 08 Oct 2025 | 2950.55 | 2915.00 | 2992.00 | 2892.00 | 1800 | 0.51% |
| 07 Oct 2025 | 2935.60 | 2911.00 | 2988.00 | 2898.95 | 1900 | -0.02% |
| 06 Oct 2025 | 2936.10 | 2888.00 | 2952.10 | 2888.00 | 1600 | -0.06% |
| 03 Oct 2025 | 2937.75 | 2918.90 | 3000.00 | 2900.00 | 1700 | 0.65% |
| 01 Oct 2025 | 2918.90 | 2901.00 | 2930.00 | 2900.05 | 3400 | -0.30% |
| 30 Sep 2025 | 2927.70 | 2923.50 | 2930.00 | 2900.00 | 1500 | 0.14% |
| 29 Sep 2025 | 2923.50 | 2895.00 | 2959.00 | 2881.00 | 700 | -0.22% |
| 26 Sep 2025 | 2930.00 | 2946.00 | 2969.95 | 2902.00 | 900 | -0.32% |
| 25 Sep 2025 | 2939.35 | 2977.75 | 2980.00 | 2876.00 | 2000 | -1.29% |
| 24 Sep 2025 | 2977.75 | 2979.95 | 2980.00 | 2969.00 | 500 | -0.06% |
| 23 Sep 2025 | 2979.50 | 2979.50 | 2979.50 | 2979.50 | 300 | 0.89% |
| 22 Sep 2025 | 2953.15 | 2811.25 | 2972.00 | 2811.25 | 1000 | 1.77% |
| 19 Sep 2025 | 2901.90 | 2837.00 | 2903.00 | 2837.00 | 1500 | 2.29% |
| 18 Sep 2025 | 2837.00 | 2780.00 | 2868.00 | 2515.00 | 26400 | 1.52% |
| 17 Sep 2025 | 2794.40 | 3018.05 | 3078.00 | 2786.40 | 53800 | -9.74% |
| 16 Sep 2025 | 3095.95 | 2990.15 | 3148.00 | 2960.00 | 6700 | 3.54% |
| 15 Sep 2025 | 2990.15 | 2970.25 | 3025.00 | 2945.00 | 2300 | 0.67% |
| 12 Sep 2025 | 2970.25 | 2951.05 | 3005.00 | 2920.50 | 1800 | -0.66% |
| 11 Sep 2025 | 2989.95 | 2936.50 | 3018.00 | 2936.50 | 3100 | -1.48% |
| 10 Sep 2025 | 3035.00 | 2905.00 | 3050.00 | 2850.00 | 8200 | 4.48% |
| 09 Sep 2025 | 2905.00 | 2930.00 | 2930.00 | 2808.00 | 2200 | -0.85% |
| 08 Sep 2025 | 2930.00 | 2955.30 | 2955.30 | 2879.60 | 500 | 1.75% |
| 05 Sep 2025 | 2879.60 | 2818.60 | 2900.00 | 2815.00 | 500 | -2.02% |
| 04 Sep 2025 | 2938.95 | 2795.00 | 2965.70 | 2710.00 | 4500 | 5.82% |
| 03 Sep 2025 | 2777.35 | 2725.55 | 2798.30 | 2700.00 | 4000 | -0.81% |
| 02 Sep 2025 | 2799.95 | 2720.05 | 2799.95 | 2720.05 | 2000 | 2.91% |
| 01 Sep 2025 | 2720.90 | 2770.10 | 2810.00 | 2683.00 | 3300 | -4.32% |
| 29 Aug 2025 | 2843.80 | 2756.25 | 2890.00 | 2710.00 | 1200 | 3.18% |
| 28 Aug 2025 | 2756.25 | 2850.00 | 2850.00 | 2750.00 | 2100 | -3.29% |
| 26 Aug 2025 | 2850.00 | 2692.55 | 2850.00 | 2692.50 | 1300 | 2.33% |
| 25 Aug 2025 | 2785.00 | 2795.00 | 2795.00 | 2716.00 | 1200 | 3.12% |
| 22 Aug 2025 | 2700.75 | 2710.20 | 2710.20 | 2699.95 | 1400 | -1.11% |
| 21 Aug 2025 | 2731.20 | 2727.70 | 2775.00 | 2690.00 | 1700 | -1.03% |
| 20 Aug 2025 | 2759.50 | 2700.70 | 2780.00 | 2700.70 | 1000 | -0.14% |
| 18 Aug 2025 | 2763.25 | 2600.00 | 2789.00 | 2600.00 | 1400 | 8.47% |
| 14 Aug 2025 | 2547.50 | 2433.00 | 2690.00 | 2433.00 | 700 | 0.89% |
| 13 Aug 2025 | 2525.00 | 2490.00 | 2525.00 | 2490.00 | 300 | 1.00% |
| 12 Aug 2025 | 2500.00 | 2500.00 | 2500.00 | 2500.00 | 200 | 0.00% |
| 11 Aug 2025 | 2500.00 | 2500.00 | 2500.00 | 2500.00 | 200 | 0.14% |
| 08 Aug 2025 | 2496.60 | 2374.00 | 2519.00 | 2355.00 | 2800 | 9.00% |
| 07 Aug 2025 | 2290.55 | 2254.05 | 2355.00 | 2251.00 | 700 | -0.72% |
| 05 Aug 2025 | 2307.15 | 2251.80 | 2330.00 | 2251.80 | 1000 | -0.25% |
| 01 Aug 2025 | 2312.90 | 2311.50 | 2324.50 | 2301.00 | 3100 | 0.52% |
| 31 Jul 2025 | 2301.00 | 2340.85 | 2370.00 | 2301.00 | 500 | -0.72% |
| 30 Jul 2025 | 2317.70 | 2530.00 | 2530.00 | 2316.00 | 3300 | -1.67% |
| 29 Jul 2025 | 2357.00 | 2231.20 | 2360.00 | 2231.10 | 2800 | 5.64% |
| 28 Jul 2025 | 2231.10 | 2234.55 | 2250.00 | 2227.00 | 1200 | 0.19% |
| 25 Jul 2025 | 2226.85 | 2210.00 | 2285.00 | 2190.00 | 3200 | 1.36% |
| 24 Jul 2025 | 2196.90 | 2188.05 | 2201.00 | 2176.00 | 3700 | -0.10% |
| 23 Jul 2025 | 2199.00 | 2195.00 | 2199.00 | 2185.00 | 1500 | 0.01% |
| 22 Jul 2025 | 2198.70 | 2200.00 | 2201.95 | 2176.10 | 900 | -0.21% |
| 21 Jul 2025 | 2203.40 | 2181.05 | 2210.00 | 2181.05 | 2600 | 0.83% |
| 18 Jul 2025 | 2185.30 | 2249.40 | 2249.50 | 2176.10 | 2800 | 0.04% |
| 17 Jul 2025 | 2184.40 | 2190.00 | 2193.90 | 2180.00 | 3100 | -0.31% |
| 16 Jul 2025 | 2191.20 | 2270.00 | 2270.00 | 2184.15 | 2300 | -0.19% |
| 15 Jul 2025 | 2195.35 | 2180.20 | 2199.85 | 2175.00 | 3100 | 0.34% |
| 14 Jul 2025 | 2188.00 | 2180.00 | 2199.85 | 2173.10 | 3600 | -0.23% |
| 11 Jul 2025 | 2193.00 | 2176.60 | 2197.00 | 2173.25 | 1200 | -0.31% |
| 10 Jul 2025 | 2199.80 | 2173.00 | 2200.00 | 2165.00 | 2600 | 0.66% |
| 09 Jul 2025 | 2185.30 | 2192.00 | 2225.00 | 2160.00 | 6100 | -1.91% |
| 08 Jul 2025 | 2227.90 | 2249.00 | 2258.00 | 2150.00 | 5000 | 3.64% |
| 07 Jul 2025 | 2149.55 | 2020.00 | 2160.00 | 2005.00 | 7100 | 8.16% |
| 04 Jul 2025 | 1987.30 | 1741.00 | 2075.00 | 1741.00 | 8700 | 14.32% |
| 03 Jul 2025 | 1738.30 | 1721.00 | 1760.00 | 1721.00 | 5300 | 1.25% |
| 02 Jul 2025 | 1716.85 | 1702.55 | 1780.00 | 1700.00 | 4100 | 0.85% |
| 01 Jul 2025 | 1702.40 | 1710.00 | 1739.95 | 1700.00 | 11600 | 0.47% |
| 30 Jun 2025 | 1694.45 | 1395.50 | 1703.15 | 1395.50 | 20500 | 19.39% |
| 27 Jun 2025 | 1419.30 | 1410.20 | 1480.00 | 1410.15 | 13300 | 1.83% |
| 26 Jun 2025 | 1393.80 | 1395.00 | 1425.00 | 1375.50 | 5000 | 0.43% |
| 25 Jun 2025 | 1387.90 | 1355.00 | 1394.95 | 1351.00 | 9800 | 0.06% |
| 24 Jun 2025 | 1387.05 | 1370.00 | 1387.20 | 1370.00 | 2600 | 0.02% |
| 23 Jun 2025 | 1386.80 | 1386.00 | 1386.85 | 1335.00 | 3600 | 0.06% |
| 20 Jun 2025 | 1386.00 | 1302.00 | 1395.00 | 1302.00 | 12100 | 3.04% |
| 19 Jun 2025 | 1345.15 | 1344.00 | 1345.45 | 1344.00 | 2800 | -0.10% |
| 18 Jun 2025 | 1346.50 | 1346.60 | 1346.70 | 1345.25 | 1900 | 1.04% |
| 17 Jun 2025 | 1332.65 | 1374.60 | 1374.60 | 1276.00 | 5400 | -0.47% |
| 16 Jun 2025 | 1339.00 | 1282.00 | 1363.00 | 1282.00 | 3700 | 0.33% |
| 13 Jun 2025 | 1334.60 | 1334.50 | 1334.85 | 1334.50 | 2100 | -0.32% |
| 12 Jun 2025 | 1338.90 | 1280.10 | 1339.70 | 1280.00 | 3700 | -0.13% |
| 11 Jun 2025 | 1340.60 | 1352.00 | 1352.00 | 1286.80 | 3700 | 0.83% |
| 10 Jun 2025 | 1329.50 | 1342.50 | 1342.70 | 1310.00 | 2700 | -1.37% |
| 09 Jun 2025 | 1348.00 | 1335.50 | 1348.00 | 1285.00 | 3000 | 1.09% |
| 06 Jun 2025 | 1333.45 | 1338.00 | 1338.00 | 1286.00 | 4200 | 1.00% |
| 05 Jun 2025 | 1320.30 | 1282.40 | 1340.00 | 1282.40 | 5200 | -0.60% |
| 03 Jun 2025 | 1328.25 | 1255.00 | 1350.00 | 1255.00 | 3600 | 6.98% |
| 02 Jun 2025 | 1241.60 | 1200.00 | 1250.50 | 1200.00 | 4200 | -0.87% |
| 30 May 2025 | 1252.50 | 1253.65 | 1253.65 | 1225.00 | 1100 | -0.11% |
| 28 May 2025 | 1253.85 | 1251.00 | 1265.00 | 1210.00 | 2700 | 0.30% |
| 27 May 2025 | 1250.05 | 1280.00 | 1280.00 | 1211.00 | 2000 | 0.67% |
| 26 May 2025 | 1241.70 | 1250.00 | 1250.00 | 1149.75 | 2500 | -1.45% |
| 23 May 2025 | 1259.95 | 1230.00 | 1259.95 | 1230.00 | 2300 | 3.58% |
| 22 May 2025 | 1216.40 | 1249.00 | 1249.00 | 1190.00 | 2500 | -0.35% |
| 21 May 2025 | 1220.65 | 1200.00 | 1224.25 | 1200.00 | 1900 | -0.30% |
| 19 May 2025 | 1224.30 | 1224.50 | 1224.50 | 1224.30 | 500 | -0.02% |
| 16 May 2025 | 1224.50 | 1225.00 | 1225.00 | 1202.30 | 1200 | -1.88% |
| 15 May 2025 | 1247.95 | 1219.50 | 1259.00 | 1219.50 | 1400 | 1.82% |
| 14 May 2025 | 1225.65 | 1182.00 | 1235.50 | 1181.00 | 1400 | 1.20% |
| 13 May 2025 | 1211.10 | 1210.00 | 1212.95 | 1186.00 | 2700 | -2.72% |
| 12 May 2025 | 1245.00 | 1250.00 | 1250.00 | 1245.00 | 1100 | -0.77% |
| 09 May 2025 | 1254.60 | 1200.10 | 1268.00 | 1200.10 | 3800 | 3.54% |
| 08 May 2025 | 1211.75 | 1237.00 | 1237.00 | 1200.00 | 800 | -3.27% |
| 07 May 2025 | 1252.75 | 1234.95 | 1257.50 | 1180.50 | 2300 | 1.42% |
| 06 May 2025 | 1235.25 | 1268.00 | 1268.00 | 1200.00 | 2400 | 0.86% |
| 05 May 2025 | 1224.70 | 1220.00 | 1237.00 | 1220.00 | 1200 | -1.00% |
| 02 May 2025 | 1237.10 | 1219.00 | 1268.00 | 1219.00 | 3000 | -0.30% |
| 30 Apr 2025 | 1240.80 | 1225.00 | 1272.50 | 1200.00 | 2200 | -0.47% |
| 29 Apr 2025 | 1246.70 | 1258.00 | 1275.00 | 1205.00 | 4400 | 2.50% |
| 28 Apr 2025 | 1216.25 | 1162.00 | 1275.00 | 1162.00 | 2800 | 0.94% |
| 25 Apr 2025 | 1204.95 | 1228.00 | 1228.00 | 1180.00 | 1800 | -1.14% |
| 24 Apr 2025 | 1218.85 | 1200.00 | 1218.85 | 1171.00 | 1800 | -0.01% |
| 23 Apr 2025 | 1219.00 | 1260.00 | 1260.00 | 1153.35 | 4200 | 0.39% |
| 22 Apr 2025 | 1214.30 | 1200.00 | 1214.80 | 1200.00 | 1000 | -2.07% |
| 21 Apr 2025 | 1240.00 | 1240.00 | 1240.00 | 1146.10 | 800 | 4.35% |
| 17 Apr 2025 | 1188.35 | 1172.95 | 1199.20 | 1168.95 | 1200 | 1.31% |
| 16 Apr 2025 | 1173.00 | 1151.05 | 1235.00 | 1101.05 | 2600 | -3.33% |
| 15 Apr 2025 | 1213.45 | 1200.05 | 1216.40 | 1200.05 | 2000 | 1.12% |
| 11 Apr 2025 | 1200.05 | 1086.95 | 1224.00 | 1086.95 | 5000 | 5.09% |
| 09 Apr 2025 | 1141.90 | 1106.30 | 1203.75 | 1080.00 | 5800 | -4.76% |
| 08 Apr 2025 | 1199.00 | 1249.00 | 1249.00 | 1160.00 | 1600 | -0.07% |
| 07 Apr 2025 | 1199.80 | 1238.80 | 1238.80 | 1165.00 | 800 | -3.01% |
| 04 Apr 2025 | 1237.00 | 1146.00 | 1237.50 | 1146.00 | 2600 | 1.52% |
| 02 Apr 2025 | 1218.50 | 1201.00 | 1227.30 | 1201.00 | 600 | -2.87% |
| 01 Apr 2025 | 1254.50 | 1201.00 | 1254.50 | 1201.00 | 600 | 3.85% |
| 28 Mar 2025 | 1208.05 | 1235.00 | 1235.00 | 1161.25 | 2600 | -2.51% |
| 27 Mar 2025 | 1239.10 | 1230.70 | 1245.00 | 1205.00 | 11600 | 0.70% |
| 26 Mar 2025 | 1230.50 | 1147.00 | 1230.60 | 1147.00 | 1600 | -1.10% |
| 25 Mar 2025 | 1244.15 | 1294.00 | 1294.60 | 1200.00 | 3800 | 0.76% |
| 24 Mar 2025 | 1234.80 | 1210.00 | 1234.85 | 1200.00 | 3400 | 1.16% |
| 21 Mar 2025 | 1220.65 | 1185.05 | 1238.95 | 1180.00 | 1400 | -1.79% |
| 20 Mar 2025 | 1242.95 | 1249.00 | 1249.00 | 1200.00 | 1000 | -0.15% |
| 19 Mar 2025 | 1244.80 | 1237.95 | 1249.00 | 1175.00 | 1600 | 1.88% |
| 18 Mar 2025 | 1221.80 | 1166.00 | 1235.95 | 1166.00 | 1000 | -2.06% |
| 17 Mar 2025 | 1247.50 | 1239.00 | 1247.50 | 1166.00 | 2400 | -1.79% |
| 13 Mar 2025 | 1270.25 | 1217.90 | 1274.50 | 1209.95 | 3000 | 5.13% |
| 12 Mar 2025 | 1208.25 | 1246.00 | 1247.00 | 1170.00 | 800 | -1.69% |
| 11 Mar 2025 | 1229.00 | 1230.00 | 1230.00 | 1229.00 | 400 | -0.47% |
| 10 Mar 2025 | 1234.80 | 1200.00 | 1234.80 | 1200.00 | 800 | -1.27% |
| 07 Mar 2025 | 1250.70 | 1230.00 | 1250.70 | 1214.95 | 2600 | -0.38% |
| 06 Mar 2025 | 1255.50 | 1210.00 | 1259.50 | 1210.00 | 2200 | -3.24% |
| 05 Mar 2025 | 1297.60 | 1321.00 | 1321.00 | 1165.00 | 5800 | 2.76% |
| 04 Mar 2025 | 1262.80 | 1257.00 | 1284.50 | 1250.80 | 1200 | 3.17% |
| 03 Mar 2025 | 1224.00 | 1172.00 | 1224.00 | 1140.00 | 1400 | 0.34% |
| 28 Feb 2025 | 1219.90 | 1219.90 | 1219.95 | 1219.90 | 800 | -2.76% |
| 27 Feb 2025 | 1254.50 | 1162.05 | 1254.50 | 1162.05 | 3000 | 1.75% |
| 25 Feb 2025 | 1232.95 | 1216.00 | 1249.90 | 1216.00 | 800 | 1.20% |
| 24 Feb 2025 | 1218.30 | 1209.70 | 1235.00 | 1145.20 | 1000 | -0.36% |
| 21 Feb 2025 | 1222.70 | 1249.00 | 1250.00 | 1151.50 | 2400 | -0.74% |
| 20 Feb 2025 | 1231.85 | 1239.80 | 1239.85 | 1200.00 | 1000 | -1.25% |
| 19 Feb 2025 | 1247.50 | 1140.05 | 1247.50 | 1112.00 | 5400 | 1.45% |
| 18 Feb 2025 | 1229.70 | 1229.95 | 1229.95 | 1228.90 | 1600 | 1.75% |
| 17 Feb 2025 | 1208.50 | 1200.00 | 1248.00 | 1140.10 | 10400 | -4.52% |
| 14 Feb 2025 | 1265.65 | 1125.00 | 1277.00 | 1096.00 | 4600 | 6.06% |
| 13 Feb 2025 | 1193.35 | 1134.00 | 1224.50 | 1114.50 | 3200 | -2.92% |
| 12 Feb 2025 | 1229.30 | 1105.50 | 1246.00 | 1105.50 | 6400 | 0.08% |
| 11 Feb 2025 | 1228.30 | 1200.00 | 1275.00 | 1100.00 | 7600 | 2.77% |
| 10 Feb 2025 | 1195.15 | 1170.00 | 1217.00 | 1060.00 | 4600 | 7.96% |
| 07 Feb 2025 | 1107.00 | 1111.00 | 1111.00 | 1107.00 | 1400 | 3.68% |
| 06 Feb 2025 | 1067.70 | 1020.00 | 1070.00 | 1015.00 | 7400 | 1.72% |
| 05 Feb 2025 | 1049.60 | 1069.80 | 1069.80 | 968.85 | 3400 | 2.92% |
| 04 Feb 2025 | 1019.80 | 1019.80 | 1020.00 | 1019.80 | 2600 | -0.02% |
| 01 Feb 2025 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 200 | 1.74% |
| 31 Jan 2025 | 1002.55 | 930.05 | 1019.80 | 930.05 | 9600 | 2.41% |
| 30 Jan 2025 | 979.00 | 1004.00 | 1004.00 | 931.00 | 1600 | -0.10% |
| 29 Jan 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 200 | 0.54% |
| 28 Jan 2025 | 974.75 | 974.75 | 974.75 | 974.75 | 200 | -0.48% |
| 27 Jan 2025 | 979.50 | 1020.00 | 1020.00 | 979.50 | 400 | -0.05% |
| 24 Jan 2025 | 980.00 | 965.00 | 980.00 | 965.00 | 1000 | 4.26% |
| 23 Jan 2025 | 939.95 | 925.00 | 967.00 | 905.00 | 11400 | -0.95% |
| 13 Jan 2025 | 949.00 | 903.45 | 949.00 | 903.45 | 600 | -0.21% |
| 08 Jan 2025 | 951.00 | 929.60 | 951.00 | 929.60 | 800 | -2.81% |
| 07 Jan 2025 | 978.50 | 978.50 | 978.50 | 978.50 | 200 | 1.19% |
| 03 Jan 2025 | 966.95 | 930.00 | 966.95 | 930.00 | 1800 | -1.21% |
| 02 Jan 2025 | 978.80 | 969.00 | 989.00 | 939.90 | 25800 | 0.97% |
| 31 Dec 2024 | 969.35 | 893.50 | 970.00 | 893.50 | 9800 | 3.07% |
| 30 Dec 2024 | 940.50 | 940.50 | 940.50 | 940.50 | 200 | -5.00% |
| 06 Dec 2024 | 990.00 | 948.90 | 990.00 | 948.90 | 1000 | -0.88% |
| 05 Dec 2024 | 998.80 | 950.95 | 998.80 | 950.95 | 5600 | -0.22% |
| 02 Dec 2024 | 1001.00 | 1001.00 | 1001.00 | 1001.00 | 200 | 3.22% |
| 28 Nov 2024 | 969.80 | 969.80 | 969.80 | 969.80 | 200 | -2.00% |
| 11 Nov 2024 | 989.55 | 989.55 | 989.55 | 989.55 | 200 | -0.01% |
| 21 Oct 2024 | 989.65 | 989.65 | 989.65 | 989.65 | 1000 | 0.88% |
| 17 Oct 2024 | 981.00 | 945.00 | 981.00 | 945.00 | 2000 | 4.86% |
| 16 Oct 2024 | 935.50 | 936.00 | 936.00 | 935.00 | 2000 | 3.94% |
| 15 Oct 2024 | 900.00 | 845.00 | 900.00 | 845.00 | 4000 | 4.90% |
| 10 Oct 2024 | 858.00 | 858.00 | 858.00 | 858.00 | 1000 | -0.03% |
| 08 Oct 2024 | 858.25 | 806.45 | 858.65 | 806.45 | 7000 | 1.11% |
| 04 Oct 2024 | 848.85 | 819.00 | 848.85 | 819.00 | 2000 | 3.70% |
| 03 Oct 2024 | 818.60 | 802.75 | 819.65 | 802.75 | 11000 | -3.12% |
| 28 Aug 2024 | 845.00 | 807.45 | 845.00 | 807.45 | 5000 | -0.58% |
| 27 Aug 2024 | 849.90 | 849.90 | 849.90 | 849.90 | 1000 | 3.33% |
| 23 Aug 2024 | 822.50 | 823.00 | 823.00 | 748.95 | 5000 | 4.33% |
| 22 Aug 2024 | 788.35 | 766.00 | 804.00 | 766.00 | 3000 | 2.92% |
| 21 Aug 2024 | 766.00 | 766.00 | 766.00 | 766.00 | 1000 | 2.87% |
| 20 Aug 2024 | 744.60 | 744.00 | 744.60 | 743.50 | 10000 | 4.71% |
| 19 Aug 2024 | 711.10 | 709.00 | 711.10 | 680.00 | 11000 | 5.00% |
| 16 Aug 2024 | 677.25 | 677.25 | 677.25 | 677.25 | 1000 | 5.00% |
| 14 Aug 2024 | 645.00 | 645.10 | 645.75 | 645.00 | 8000 | 4.88% |
| 13 Aug 2024 | 615.00 | 619.25 | 619.25 | 615.00 | 5000 | 4.27% |
| 12 Aug 2024 | 589.80 | 589.80 | 589.80 | 589.80 | 7000 | 4.99% |
| 09 Aug 2024 | 561.75 | 561.75 | 561.75 | 561.75 | 2000 | 5.00% |
| 08 Aug 2024 | 535.00 | 542.70 | 542.70 | 535.00 | 4000 | 3.50% |
| 07 Aug 2024 | 516.90 | 516.90 | 516.90 | 516.90 | 4000 | 5.00% |
| 06 Aug 2024 | 492.30 | 492.05 | 492.80 | 492.00 | 9000 | 4.89% |
| 05 Aug 2024 | 469.35 | 469.35 | 469.35 | 465.00 | 13000 | 5.00% |
| 02 Aug 2024 | 447.00 | 440.00 | 447.00 | 440.00 | 7000 | 4.98% |
| 01 Aug 2024 | 425.80 | 421.00 | 425.80 | 421.00 | 14000 | 4.94% |
| 31 Jul 2024 | 405.75 | 401.00 | 405.75 | 400.95 | 14000 | 4.98% |
| 30 Jul 2024 | 386.50 | 385.00 | 386.50 | 385.00 | 3000 | 4.94% |
| 29 Jul 2024 | 368.30 | 364.00 | 368.30 | 335.00 | 7000 | 4.78% |
| 26 Jul 2024 | 351.50 | 351.00 | 352.00 | 350.00 | 7000 | 3.99% |
| 25 Jul 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 1000 | 4.82% |
| 24 Jul 2024 | 322.45 | 321.00 | 322.45 | 300.00 | 14000 | 5.00% |
| 23 Jul 2024 | 307.10 | 308.70 | 308.70 | 303.05 | 18000 | 4.46% |
| 22 Jul 2024 | 294.00 | 294.00 | 294.00 | 277.00 | 7000 | 5.00% |
| 19 Jul 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 2000 | -3.78% |
| 18 Jul 2024 | 291.00 | 292.00 | 292.00 | 291.00 | 3000 | -4.90% |
| 16 Jul 2024 | 306.00 | 322.90 | 322.90 | 293.00 | 6000 | -0.65% |
| 15 Jul 2024 | 308.00 | 308.00 | 308.00 | 308.00 | 1000 | 4.73% |
| 12 Jul 2024 | 294.10 | 281.00 | 294.20 | 266.50 | 9000 | 4.96% |
| 11 Jul 2024 | 280.20 | 297.00 | 300.95 | 277.00 | 11000 | -2.25% |
| 10 Jul 2024 | 286.65 | 286.65 | 286.65 | 286.65 | 12000 | 5.00% |
| 09 Jul 2024 | 273.00 | 273.00 | 273.00 | 270.05 | 26000 | 5.00% |
| 08 Jul 2024 | 260.00 | 221.50 | 261.00 | 221.50 | 22000 | 9.45% |
| 05 Jul 2024 | 237.55 | 162.50 | 238.00 | 162.50 | 22000 | 19.37% |
| 04 Jul 2024 | 199.00 | 195.00 | 199.00 | 175.00 | 25000 | 2.05% |
| 03 Jul 2024 | 195.00 | 183.00 | 195.00 | 183.00 | 15000 | 2.47% |
| 02 Jul 2024 | 190.30 | 132.00 | 194.00 | 132.00 | 32000 | 17.32% |
| 28 Jun 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 1000 | 0.06% |
| 27 Jun 2024 | 162.10 | 161.00 | 162.20 | 161.00 | 4000 | -3.91% |
| 26 Jun 2024 | 168.70 | 155.00 | 177.50 | 155.00 | 6000 | 11.50% |
| 25 Jun 2024 | 151.30 | 125.00 | 154.50 | 125.00 | 14000 | 16.38% |
| 24 Jun 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 2000 | 0.00% |
| 03 Jun 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1000 | -0.23% |
| 27 May 2024 | 130.30 | 128.50 | 131.00 | 128.50 | 5000 | -0.65% |
| 21 May 2024 | 131.15 | 131.15 | 131.15 | 131.15 | 2000 | 4.96% |
| 06 May 2024 | 124.95 | 124.95 | 124.95 | 124.95 | 2000 | -4.98% |
| 08 Apr 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 2000 | 0.00% |
| 26 Mar 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 6000 | -0.38% |
| 15 Mar 2024 | 132.00 | 126.00 | 132.00 | 126.00 | 6000 | 4.76% |
| 14 Mar 2024 | 126.00 | 115.90 | 126.00 | 115.90 | 14000 | 3.28% |
| 13 Mar 2024 | 122.00 | 115.00 | 122.00 | 115.00 | 6000 | 2.52% |
| 11 Mar 2024 | 119.00 | 120.00 | 120.00 | 119.00 | 4000 | 0.00% |
| 20 Feb 2024 | 119.00 | 114.50 | 119.00 | 114.50 | 6000 | 3.48% |
| 19 Feb 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 2000 | 0.00% |
| 14 Feb 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 2000 | -4.25% |
| 02 Jan 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 2000 | 4.98% |
| 01 Jan 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 4000 | 4.97% |
| 29 Dec 2023 | 108.98 | 101.30 | 111.50 | 101.30 | 28000 | 2.33% |
| 28 Dec 2023 | 106.50 | 84.60 | 108.00 | 84.60 | 24000 | 16.61% |
| 27 Dec 2023 | 91.33 | 80.15 | 95.50 | 80.15 | 32000 | 13.45% |
| 21 Dec 2023 | 80.50 | 80.00 | 80.50 | 80.00 | 6000 | 9.36% |
| 20 Dec 2023 | 73.61 | 78.22 | 78.22 | 69.00 | 6000 | -5.26% |
| 18 Dec 2023 | 77.70 | 77.55 | 77.70 | 77.55 | 14000 | 3.19% |
| 15 Dec 2023 | 75.30 | 75.30 | 75.30 | 75.30 | 14000 | -14.92% |
| 14 Dec 2023 | 88.50 | 78.50 | 88.50 | 75.05 | 18000 | 8.59% |
| 13 Dec 2023 | 81.50 | 85.00 | 85.00 | 77.55 | 32000 | 1.88% |
| 06 Dec 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | -2.44% |
| 01 Dec 2023 | 82.00 | 74.20 | 82.00 | 74.20 | 8000 | -7.87% |
| 29 Nov 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 2000 | 9.88% |
| 28 Nov 2023 | 81.00 | 67.30 | 84.00 | 67.30 | 14000 | 1.25% |
| 23 Nov 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | 0.00% |
| 16 Nov 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 4000 | 0.00% |
| 10 Nov 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 8000 | 0.00% |
| 08 Nov 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | 0.00% |
| 06 Nov 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | -1.23% |
| 03 Nov 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 4000 | 3.65% |
| 20 Oct 2023 | 78.15 | 78.15 | 78.15 | 78.15 | 2000 | -5.84% |
| 19 Oct 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 2000 | 3.56% |
| 18 Oct 2023 | 80.15 | 93.90 | 93.90 | 80.15 | 6000 | -6.80% |
| 16 Oct 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 2000 | 8.65% |
| 13 Oct 2023 | 79.15 | 79.15 | 79.15 | 79.15 | 2000 | -7.43% |
| 11 Oct 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 4000 | 0.53% |
| 10 Oct 2023 | 85.05 | 85.50 | 85.50 | 85.05 | 10000 | 0.65% |
| 04 Oct 2023 | 84.50 | 90.00 | 90.00 | 84.50 | 6000 | 1.81% |
| 03 Oct 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 2000 | 6.41% |
| 29 Sep 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 2000 | -2.50% |
| 26 Sep 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | -4.76% |
| 25 Sep 2023 | 84.00 | 80.25 | 86.00 | 80.25 | 6000 | -5.62% |
| 22 Sep 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 2000 | 1.14% |
| 20 Sep 2023 | 88.00 | 67.50 | 88.00 | 67.50 | 28000 | 16.25% |
| 11 Sep 2023 | 75.70 | 75.50 | 75.70 | 75.50 | 4000 | -14.70% |
| 05 Sep 2023 | 88.75 | 102.90 | 102.90 | 82.17 | 16000 | -0.79% |
| 04 Sep 2023 | 89.46 | 80.00 | 91.00 | 76.11 | 14000 | 6.50% |
| 01 Sep 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 2000 | 8.39% |
| 25 Aug 2023 | 77.50 | 77.50 | 77.50 | 77.50 | 2000 | -5.60% |
| 18 Aug 2023 | 82.10 | 75.55 | 89.90 | 75.50 | 16000 | 2.18% |
| 17 Aug 2023 | 80.35 | 94.70 | 94.70 | 80.01 | 6000 | 0.12% |
| 14 Aug 2023 | 80.25 | 78.65 | 93.20 | 78.65 | 6000 | -3.31% |
| 10 Aug 2023 | 83.00 | 81.65 | 88.00 | 81.65 | 14000 | 3.43% |
| 07 Aug 2023 | 80.25 | 80.25 | 80.25 | 80.25 | 2000 | -2.17% |
| 04 Aug 2023 | 82.03 | 82.03 | 82.03 | 82.03 | 2000 | -7.31% |
| 03 Aug 2023 | 88.50 | 88.50 | 88.50 | 88.50 | 2000 | 7.86% |
| 02 Aug 2023 | 82.05 | 76.58 | 82.05 | 76.58 | 10000 | -3.03% |
| 01 Aug 2023 | 84.61 | 86.00 | 90.00 | 83.03 | 18000 | 5.76% |
| 31 Jul 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | -3.61% |
| 21 Jul 2023 | 83.00 | 80.05 | 83.00 | 80.05 | 4000 | 3.75% |
| 19 Jul 2023 | 80.00 | 75.05 | 89.00 | 75.01 | 10000 | -2.44% |
| 18 Jul 2023 | 82.00 | 85.00 | 85.00 | 78.00 | 12000 | 2.44% |
| 17 Jul 2023 | 80.05 | 80.10 | 82.00 | 80.05 | 6000 | -2.40% |
| 14 Jul 2023 | 82.02 | 98.00 | 98.00 | 82.02 | 4000 | 0.43% |
| 05 Jul 2023 | 81.67 | 80.00 | 84.00 | 80.00 | 6000 | 2.09% |
| 04 Jul 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 4000 | -0.31% |
| 03 Jul 2023 | 80.25 | 86.25 | 86.25 | 80.25 | 4000 | -2.13% |
| 26 Jun 2023 | 82.00 | 82.00 | 82.00 | 79.00 | 8000 | 13.89% |
| 23 Jun 2023 | 72.00 | 81.00 | 81.00 | 72.00 | 4000 | -2.77% |
| 20 Jun 2023 | 74.05 | 85.00 | 85.00 | 74.05 | 4000 | -5.06% |
| 19 Jun 2023 | 78.00 | 66.00 | 94.00 | 66.00 | 10000 | -2.26% |
| 16 Jun 2023 | 79.80 | 72.00 | 84.49 | 72.00 | 14000 | -1.48% |
| 15 Jun 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 4000 | 0.00% |
| 14 Jun 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 6000 | 1.25% |
| 13 Jun 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 4000 | 0.63% |
| 12 Jun 2023 | 79.50 | 79.50 | 79.50 | 79.50 | 2000 | 7.39% |
| 09 Jun 2023 | 74.03 | 71.05 | 75.05 | 71.05 | 10000 | -8.60% |
| 08 Jun 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 4000 | 0.00% |
| 06 Jun 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 2000 | 1.25% |
| 05 Jun 2023 | 80.00 | 81.00 | 81.00 | 80.00 | 6000 | 0.00% |
| 01 Jun 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | -3.25% |
| 30 May 2023 | 82.69 | 75.00 | 83.00 | 75.00 | 8000 | 3.36% |
| 19 May 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | 0.00% |
| 18 May 2023 | 80.00 | 81.00 | 81.00 | 76.00 | 8000 | 1.27% |
| 17 May 2023 | 79.00 | 81.00 | 81.00 | 79.00 | 6000 | 0.00% |
| 16 May 2023 | 79.00 | 81.00 | 81.00 | 79.00 | 10000 | 0.00% |
| 15 May 2023 | 79.00 | 71.15 | 81.80 | 71.15 | 6000 | 0.00% |
| 08 May 2023 | 79.00 | 79.00 | 85.00 | 73.01 | 16000 | -2.59% |
| 28 Apr 2023 | 81.10 | 94.00 | 94.00 | 81.10 | 6000 | -6.91% |
| 27 Apr 2023 | 87.12 | 88.00 | 89.46 | 77.00 | 16000 | 7.12% |
| 24 Apr 2023 | 81.33 | 80.00 | 82.00 | 80.00 | 6000 | -0.82% |
| 20 Apr 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 4000 | 0.00% |
| 18 Apr 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 2000 | 0.00% |
| 13 Apr 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 2000 | -5.04% |
| 29 Mar 2023 | 86.35 | 86.35 | 86.35 | 86.35 | 2000 | 0.00% |
| 27 Mar 2023 | 86.35 | 86.35 | 86.35 | 86.35 | 2000 | -2.98% |
| 23 Mar 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 2000 | 0.00% |
| 14 Mar 2023 | 89.00 | 93.99 | 93.99 | 89.00 | 4000 | -1.36% |
| 13 Mar 2023 | 90.23 | 90.23 | 90.23 | 90.23 | 2000 | -4.99% |
| 09 Mar 2023 | 94.97 | 95.99 | 95.99 | 94.00 | 8000 | 0.68% |
| 08 Mar 2023 | 94.33 | 95.00 | 95.00 | 94.00 | 10000 | -0.71% |
| 06 Mar 2023 | 95.00 | 95.00 | 95.00 | 93.00 | 6000 | 0.00% |
| 03 Mar 2023 | 95.00 | 93.21 | 95.00 | 93.21 | 18000 | 1.92% |
| 02 Mar 2023 | 93.21 | 97.00 | 97.00 | 93.21 | 6000 | -2.75% |
| 01 Mar 2023 | 95.85 | 92.25 | 95.85 | 92.20 | 6000 | -1.19% |
| 28 Feb 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 2000 | -0.46% |
| 27 Feb 2023 | 97.45 | 99.05 | 100.00 | 97.45 | 12000 | -4.93% |
| 24 Feb 2023 | 102.50 | 96.00 | 102.50 | 96.00 | 4000 | 3.69% |
| 23 Feb 2023 | 98.85 | 99.60 | 99.60 | 95.00 | 20000 | 4.05% |
| 22 Feb 2023 | 95.00 | 95.60 | 95.60 | 95.00 | 10000 | 4.28% |
| 21 Feb 2023 | 91.10 | 95.95 | 96.15 | 91.10 | 8000 | -0.55% |
| 17 Feb 2023 | 91.60 | 94.00 | 97.20 | 90.10 | 50000 | -1.08% |
| 16 Feb 2023 | 92.60 | 93.95 | 94.95 | 90.00 | 14000 | 1.70% |
| 14 Feb 2023 | 91.05 | 99.00 | 99.00 | 91.00 | 16000 | -4.26% |
| 10 Feb 2023 | 95.10 | 96.00 | 96.00 | 95.10 | 10000 | 3.76% |
| 09 Feb 2023 | 91.65 | 83.05 | 91.65 | 83.05 | 10000 | 4.92% |
| 08 Feb 2023 | 87.35 | 87.35 | 87.35 | 87.35 | 2000 | 4.92% |
| 07 Feb 2023 | 83.25 | 90.00 | 90.00 | 83.25 | 4000 | -3.08% |
| 06 Feb 2023 | 85.90 | 80.30 | 88.70 | 80.30 | 8000 | 1.66% |
| 03 Feb 2023 | 84.50 | 90.60 | 90.60 | 84.50 | 8000 | -2.09% |
| 02 Feb 2023 | 86.30 | 91.40 | 91.40 | 86.25 | 8000 | -0.86% |
| 01 Feb 2023 | 87.05 | 92.00 | 95.85 | 87.00 | 18000 | -4.65% |
| 31 Jan 2023 | 91.30 | 91.00 | 91.55 | 91.00 | 4000 | 4.70% |
| 30 Jan 2023 | 87.20 | 87.20 | 87.20 | 87.20 | 6000 | -4.23% |
| 27 Jan 2023 | 91.05 | 90.80 | 91.05 | 86.50 | 24000 | 4.96% |
| 25 Jan 2023 | 86.75 | 84.55 | 86.75 | 79.00 | 38000 | 4.96% |
| 24 Jan 2023 | 82.65 | 85.00 | 86.15 | 82.65 | 16000 | 0.73% |
| 23 Jan 2023 | 82.05 | 84.50 | 84.60 | 81.50 | 24000 | 1.80% |
| 20 Jan 2023 | 80.60 | 80.00 | 80.60 | 80.00 | 12000 | 4.95% |
| 19 Jan 2023 | 76.80 | 76.80 | 76.80 | 75.25 | 16000 | 4.99% |
| 18 Jan 2023 | 73.15 | 69.70 | 73.15 | 69.70 | 10000 | 4.95% |
| 17 Jan 2023 | 69.70 | 69.70 | 69.70 | 69.70 | 8000 | 4.97% |
| 16 Jan 2023 | 66.40 | 66.40 | 66.40 | 63.80 | 10000 | 4.98% |
| 12 Jan 2023 | 63.25 | 63.25 | 63.25 | 63.25 | 4000 | -0.24% |
| 11 Jan 2023 | 63.40 | 60.00 | 63.40 | 60.00 | 14000 | 4.97% |
| 10 Jan 2023 | 60.40 | 63.45 | 63.45 | 60.40 | 4000 | -4.13% |
| 09 Jan 2023 | 63.00 | 63.10 | 63.15 | 63.00 | 6000 | 2.27% |
| 05 Jan 2023 | 61.60 | 61.60 | 61.60 | 61.60 | 6000 | -2.45% |
| 04 Jan 2023 | 63.15 | 64.00 | 65.00 | 62.55 | 16000 | -0.16% |
| 03 Jan 2023 | 63.25 | 62.75 | 65.50 | 62.75 | 38000 | -4.24% |
| 02 Jan 2023 | 66.05 | 66.05 | 66.05 | 66.05 | 2000 | -4.96% |
| 30 Dec 2022 | 69.50 | 69.50 | 69.50 | 69.50 | 8000 | -4.99% |
| 29 Dec 2022 | 73.15 | 73.15 | 73.15 | 73.15 | 40000 | -5.00% |
| 28 Dec 2022 | 77.00 | 77.35 | 77.40 | 76.55 | 24000 | 0.13% |
| 27 Dec 2022 | 76.90 | 78.90 | 78.95 | 76.50 | 28000 | -2.41% |
| 26 Dec 2022 | 78.80 | 78.95 | 79.00 | 78.25 | 38000 | 0.13% |
| 23 Dec 2022 | 78.70 | 79.95 | 81.00 | 76.10 | 52000 | 0.38% |
| 22 Dec 2022 | 78.40 | 77.30 | 80.10 | 76.25 | 34000 | -1.32% |
| 21 Dec 2022 | 79.45 | 74.20 | 81.30 | 74.20 | 28000 | 2.58% |
| 20 Dec 2022 | 77.45 | 76.30 | 79.00 | 75.65 | 10000 | -0.77% |
| 19 Dec 2022 | 78.05 | 79.00 | 81.65 | 77.30 | 76000 | -1.51% |
| 16 Dec 2022 | 79.25 | 82.95 | 82.95 | 78.25 | 32000 | -1.55% |
| 15 Dec 2022 | 80.50 | 80.15 | 83.50 | 80.05 | 14000 | -3.01% |
| 14 Dec 2022 | 83.00 | 83.90 | 83.90 | 82.50 | 18000 | 1.97% |
| 13 Dec 2022 | 81.40 | 86.10 | 86.20 | 80.90 | 28000 | -0.97% |
| 12 Dec 2022 | 82.20 | 82.00 | 82.20 | 82.00 | 16000 | 4.98% |
| 09 Dec 2022 | 78.30 | 76.95 | 78.30 | 74.10 | 24000 | 4.96% |
| 08 Dec 2022 | 74.60 | 74.55 | 74.60 | 74.55 | 6000 | 4.78% |
| 07 Dec 2022 | 71.20 | 75.00 | 75.05 | 71.20 | 14000 | -0.42% |
| 06 Dec 2022 | 71.50 | 75.20 | 75.20 | 71.50 | 10000 | -2.05% |
| 05 Dec 2022 | 73.00 | 70.50 | 73.95 | 70.50 | 36000 | 3.62% |
| 02 Dec 2022 | 70.45 | 72.00 | 72.00 | 70.15 | 14000 | -0.98% |
| 01 Dec 2022 | 71.15 | 77.00 | 77.25 | 70.05 | 136000 | -3.33% |
| 30 Nov 2022 | 73.60 | 73.70 | 73.85 | 72.90 | 64000 | 4.62% |
| 29 Nov 2022 | 70.35 | 72.90 | 73.50 | 68.75 | 134000 | 0.50% |
| 28 Nov 2022 | 70.00 | 70.00 | 70.00 | 67.10 | 16000 | 4.95% |
| 25 Nov 2022 | 66.70 | 62.00 | 66.70 | 62.00 | 22000 | 4.96% |
| 24 Nov 2022 | 63.55 | 64.50 | 64.60 | 62.00 | 32000 | 3.25% |
| 23 Nov 2022 | 61.55 | 57.15 | 62.80 | 57.15 | 70000 | 2.84% |
| 22 Nov 2022 | 59.85 | 66.00 | 66.15 | 59.85 | 100000 | -5.00% |
| 21 Nov 2022 | 63.00 | 62.00 | 63.95 | 61.00 | 22000 | 3.19% |
| 18 Nov 2022 | 61.05 | 61.05 | 61.05 | 56.50 | 78000 | 4.99% |
| 17 Nov 2022 | 58.15 | 60.00 | 60.40 | 56.50 | 120000 | 0.95% |
| 16 Nov 2022 | 57.60 | 55.00 | 58.70 | 55.00 | 74000 | 2.95% |
| 15 Nov 2022 | 55.95 | 54.90 | 55.95 | 54.90 | 14000 | 4.97% |
| 14 Nov 2022 | 53.30 | 52.25 | 54.85 | 52.25 | 14000 | 2.01% |
| 11 Nov 2022 | 52.25 | 54.75 | 54.75 | 49.55 | 240000 | 0.19% |
| 10 Nov 2022 | 52.15 | 52.15 | 52.15 | 52.15 | 10000 | 9.91% |
| 09 Nov 2022 | 47.45 | 47.45 | 47.45 | 47.45 | 2000 | 9.97% |
| 07 Nov 2022 | 43.15 | 38.50 | 43.15 | 38.50 | 32000 | 9.94% |
| 04 Nov 2022 | 39.25 | 39.00 | 40.00 | 39.00 | 22000 | 0.64% |
| 03 Nov 2022 | 39.00 | 38.80 | 41.35 | 38.25 | 52000 | 2.09% |
| 02 Nov 2022 | 38.20 | 39.00 | 40.20 | 35.75 | 52000 | 0.53% |
| 01 Nov 2022 | 38.00 | 37.95 | 38.00 | 37.90 | 8000 | 6.29% |
| 31 Oct 2022 | 35.75 | 35.00 | 37.60 | 32.60 | 78000 | 4.38% |
| 28 Oct 2022 | 34.25 | 31.60 | 35.50 | 31.60 | 82000 | 5.06% |
| 27 Oct 2022 | 32.60 | 32.00 | 34.00 | 29.95 | 128000 | -0.76% |
| 25 Oct 2022 | 32.85 | 38.80 | 38.80 | 32.50 | 126000 | -7.85% |
| 24 Oct 2022 | 35.65 | 35.90 | 36.30 | 33.75 | 32000 | 8.03% |
| 21 Oct 2022 | 33.00 | 28.50 | 33.00 | 28.50 | 80000 | 9.82% |
| 20 Oct 2022 | 30.05 | 30.30 | 30.30 | 28.10 | 86000 | -1.80% |
| 19 Oct 2022 | 30.60 | 33.05 | 33.05 | 29.75 | 56000 | -7.41% |
| 18 Oct 2022 | 33.05 | 33.05 | 33.05 | 33.05 | 2000 | -2.79% |
| 17 Oct 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 2000 | -1.73% |
| 14 Oct 2022 | 34.60 | 35.30 | 35.30 | 34.15 | 6000 | -0.14% |
| 13 Oct 2022 | 34.65 | 32.10 | 34.75 | 31.25 | 82000 | 7.78% |
| 12 Oct 2022 | 32.15 | 32.15 | 32.15 | 32.15 | 2000 | -2.58% |
| 11 Oct 2022 | 33.00 | 34.85 | 34.85 | 32.00 | 28000 | 0.46% |
| 10 Oct 2022 | 32.85 | 33.50 | 35.00 | 32.15 | 56000 | 0.31% |
| 06 Oct 2022 | 32.75 | 32.00 | 32.95 | 31.75 | 20000 | 0.61% |
| 04 Oct 2022 | 32.55 | 32.00 | 32.65 | 31.50 | 10000 | -1.81% |
| 03 Oct 2022 | 33.15 | 34.00 | 34.00 | 32.50 | 16000 | -1.92% |
| 29 Sep 2022 | 33.80 | 33.50 | 33.90 | 32.95 | 26000 | 2.58% |
| 28 Sep 2022 | 32.95 | 31.65 | 33.80 | 31.60 | 22000 | -0.15% |
| 27 Sep 2022 | 33.00 | 32.20 | 33.40 | 31.70 | 32000 | -0.75% |
| 26 Sep 2022 | 33.25 | 33.20 | 33.90 | 31.90 | 72000 | 2.31% |
| 23 Sep 2022 | 32.50 | 33.20 | 33.20 | 30.40 | 10000 | 1.56% |
| 22 Sep 2022 | 32.00 | 35.00 | 35.00 | 32.00 | 14000 | -4.62% |
| 21 Sep 2022 | 33.55 | 31.20 | 34.10 | 31.05 | 30000 | 2.76% |
| 20 Sep 2022 | 32.65 | 32.85 | 33.65 | 32.00 | 24000 | -2.68% |
| 19 Sep 2022 | 33.55 | 31.05 | 34.00 | 31.05 | 8000 | 3.23% |
| 16 Sep 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 2000 | -4.55% |
| 14 Sep 2022 | 34.05 | 32.80 | 35.10 | 32.80 | 10000 | 0.00% |
| 13 Sep 2022 | 34.05 | 35.50 | 35.50 | 34.05 | 4000 | -4.76% |
| 12 Sep 2022 | 35.75 | 35.75 | 35.75 | 35.75 | 4000 | -4.67% |
| 09 Sep 2022 | 37.50 | 35.75 | 37.50 | 35.75 | 4000 | 0.00% |
| 07 Sep 2022 | 37.50 | 39.00 | 39.35 | 37.00 | 20000 | 0.00% |
| 06 Sep 2022 | 37.50 | 37.90 | 37.90 | 37.10 | 4000 | 1.63% |
| 12 Jul 2022 | 36.90 | 35.10 | 36.90 | 35.10 | 4000 | 0.00% |
| 24 Jun 2022 | 36.90 | 34.00 | 36.90 | 34.00 | 6000 | 3.22% |
| 23 Jun 2022 | 35.75 | 33.00 | 35.75 | 33.00 | 6000 | 3.03% |
| 22 Jun 2022 | 34.70 | 34.70 | 34.70 | 34.70 | 2000 | 4.83% |
| 21 Jun 2022 | 33.10 | 33.10 | 33.10 | 33.10 | 2000 | -4.89% |
| 20 Jun 2022 | 34.80 | 34.80 | 34.80 | 34.80 | 2000 | 4.66% |
| 17 Jun 2022 | 33.25 | 33.25 | 33.25 | 33.25 | 6000 | -5.00% |
| 16 Jun 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 12000 | -9.91% |
| 15 Jun 2022 | 38.85 | 37.75 | 39.90 | 37.75 | 10000 | -7.28% |
| 13 Jun 2022 | 41.90 | 40.50 | 43.30 | 40.50 | 12000 | -6.89% |
| 09 Jun 2022 | 45.00 | 40.95 | 45.00 | 40.95 | 4000 | -1.10% |
| 08 Jun 2022 | 45.50 | 42.30 | 45.50 | 42.30 | 4000 | -3.19% |
| 07 Jun 2022 | 47.00 | 39.00 | 47.00 | 39.00 | 14000 | 8.55% |
| 06 Jun 2022 | 43.30 | 43.30 | 43.30 | 43.30 | 2000 | -4.94% |
| 03 Jun 2022 | 45.55 | 43.35 | 46.80 | 43.35 | 14000 | -0.11% |
| 25 May 2022 | 45.60 | 45.60 | 45.60 | 45.60 | 4000 | -5.00% |
| 23 May 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | -3.03% |
| 20 May 2022 | 49.50 | 49.50 | 49.50 | 49.50 | 2000 | 3.13% |
| 18 May 2022 | 48.00 | 49.45 | 49.45 | 48.00 | 4000 | 0.00% |
| 17 May 2022 | 48.00 | 48.05 | 48.05 | 48.00 | 6000 | -2.83% |
| 16 May 2022 | 49.40 | 47.00 | 50.40 | 46.95 | 20000 | 0.71% |
| 13 May 2022 | 49.05 | 46.55 | 49.50 | 46.40 | 18000 | 0.62% |
| 12 May 2022 | 48.75 | 46.75 | 50.00 | 46.75 | 12000 | -0.91% |
| 11 May 2022 | 49.20 | 48.95 | 49.20 | 45.85 | 16000 | 2.07% |
| 10 May 2022 | 48.20 | 46.50 | 48.65 | 46.50 | 28000 | 3.99% |
| 09 May 2022 | 46.35 | 44.90 | 46.70 | 42.35 | 14000 | 4.16% |
| 06 May 2022 | 44.50 | 40.40 | 44.50 | 40.40 | 8000 | 4.71% |
| 05 May 2022 | 42.50 | 42.50 | 42.50 | 42.50 | 2000 | -4.92% |
| 02 May 2022 | 44.70 | 44.70 | 44.70 | 44.70 | 2000 | 2.41% |
| 29 Apr 2022 | 43.65 | 43.65 | 43.65 | 43.65 | 8000 | -4.90% |
| 28 Apr 2022 | 45.90 | 43.35 | 45.90 | 43.35 | 12000 | 0.66% |
| 22 Apr 2022 | 45.60 | 45.60 | 45.60 | 45.60 | 4000 | -5.00% |
| 21 Apr 2022 | 48.00 | 48.40 | 48.40 | 48.00 | 8000 | -0.72% |
| 19 Apr 2022 | 48.35 | 49.95 | 49.95 | 46.45 | 24000 | -1.02% |
| 18 Apr 2022 | 48.85 | 46.40 | 48.85 | 46.40 | 12000 | 0.10% |
| 13 Apr 2022 | 48.80 | 47.25 | 48.80 | 47.25 | 8000 | -0.20% |
| 12 Apr 2022 | 48.90 | 48.90 | 48.90 | 48.90 | 12000 | -0.41% |
| 11 Apr 2022 | 49.10 | 48.30 | 49.70 | 48.10 | 28000 | -2.96% |
| 08 Apr 2022 | 50.60 | 50.50 | 50.65 | 49.05 | 24000 | 2.12% |
| 07 Apr 2022 | 49.55 | 49.80 | 49.80 | 47.50 | 28000 | 0.10% |
| 06 Apr 2022 | 49.50 | 47.05 | 50.60 | 47.00 | 24000 | 0.10% |
| 05 Apr 2022 | 49.45 | 46.05 | 49.45 | 46.05 | 24000 | 2.06% |
| 04 Apr 2022 | 48.45 | 48.45 | 48.45 | 48.45 | 4000 | -5.00% |
| 01 Apr 2022 | 51.00 | 47.45 | 51.00 | 47.40 | 24000 | 2.31% |
| 31 Mar 2022 | 49.85 | 47.35 | 50.00 | 47.35 | 64000 | 0.10% |
| 30 Mar 2022 | 49.80 | 49.80 | 49.80 | 49.80 | 4000 | -4.96% |
| 29 Mar 2022 | 52.40 | 52.40 | 52.40 | 52.40 | 8000 | -4.99% |
| 28 Mar 2022 | 55.15 | 55.10 | 57.00 | 55.10 | 32000 | -4.91% |
| 25 Mar 2022 | 58.00 | 54.60 | 58.00 | 54.60 | 40000 | 0.96% |
| 24 Mar 2022 | 57.45 | 55.10 | 57.45 | 55.10 | 16000 | -0.86% |
| 22 Mar 2022 | 57.95 | 57.95 | 61.80 | 57.95 | 12000 | -5.00% |
| 21 Mar 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 4000 | 0.00% |
| 17 Mar 2022 | 61.00 | 56.10 | 61.00 | 56.10 | 12000 | 3.30% |
| 16 Mar 2022 | 59.05 | 59.05 | 59.05 | 59.05 | 16000 | -4.99% |
| 15 Mar 2022 | 62.15 | 62.15 | 62.15 | 62.15 | 16000 | -4.97% |
| 14 Mar 2022 | 65.40 | 68.75 | 68.75 | 65.35 | 24000 | -4.87% |
| 11 Mar 2022 | 68.75 | 68.75 | 68.75 | 68.75 | 8000 | -4.98% |
| 09 Mar 2022 | 72.35 | 72.35 | 72.35 | 72.35 | 4000 | 4.18% |
| 08 Mar 2022 | 69.45 | 69.45 | 69.45 | 69.45 | 8000 | 1.76% |
| 07 Mar 2022 | 68.25 | 68.25 | 68.25 | 68.25 | 8000 | -4.94% |
| 04 Mar 2022 | 71.80 | 71.00 | 71.80 | 71.00 | 8000 | 1.13% |
| 03 Mar 2022 | 71.00 | 67.45 | 71.00 | 67.45 | 16000 | 0.00% |
| 02 Mar 2022 | 71.00 | 74.00 | 74.00 | 71.00 | 12000 | -4.95% |
| 25 Feb 2022 | 74.70 | 74.70 | 74.70 | 74.70 | 4000 | 4.99% |
| 24 Feb 2022 | 71.15 | 71.15 | 71.15 | 71.15 | 16000 | -4.94% |
| 22 Feb 2022 | 74.85 | 74.00 | 75.50 | 74.00 | 12000 | -0.20% |
| 21 Feb 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 4000 | 0.60% |
| 18 Feb 2022 | 74.55 | 74.25 | 75.95 | 74.00 | 32000 | 0.54% |
| 17 Feb 2022 | 74.15 | 72.00 | 75.35 | 72.00 | 56000 | 0.20% |
| 16 Feb 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 4000 | -1.66% |
| 15 Feb 2022 | 75.25 | 73.55 | 75.45 | 73.55 | 12000 | 1.07% |
| 14 Feb 2022 | 74.45 | 74.55 | 75.00 | 73.00 | 24000 | -0.40% |
| 11 Feb 2022 | 74.75 | 73.00 | 74.75 | 73.00 | 16000 | 3.25% |
| 10 Feb 2022 | 72.40 | 67.05 | 72.90 | 66.50 | 48000 | 3.43% |
| 09 Feb 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 4000 | 0.86% |
| 08 Feb 2022 | 69.40 | 68.50 | 70.10 | 67.50 | 44000 | 3.58% |
| 07 Feb 2022 | 67.00 | 65.85 | 67.00 | 64.25 | 12000 | 3.47% |
| 04 Feb 2022 | 64.75 | 64.75 | 64.95 | 62.35 | 24000 | 4.52% |
| 03 Feb 2022 | 61.95 | 59.00 | 62.05 | 59.00 | 60000 | 4.82% |
| 02 Feb 2022 | 59.10 | 58.00 | 59.25 | 58.00 | 16000 | 2.96% |
| 01 Feb 2022 | 57.40 | 54.50 | 57.80 | 54.50 | 12000 | 2.68% |
| 28 Jan 2022 | 55.90 | 53.50 | 55.90 | 52.75 | 28000 | 4.58% |
| 27 Jan 2022 | 53.45 | 51.35 | 53.45 | 51.35 | 16000 | -1.02% |
| 24 Jan 2022 | 54.00 | 52.20 | 54.00 | 52.20 | 8000 | -0.64% |
| 21 Jan 2022 | 54.35 | 53.80 | 55.45 | 53.20 | 12000 | -2.95% |
| 19 Jan 2022 | 56.00 | 57.60 | 57.60 | 54.50 | 32000 | 0.00% |
| 18 Jan 2022 | 56.00 | 59.45 | 59.45 | 56.00 | 48000 | -3.45% |
| 17 Jan 2022 | 58.00 | 56.00 | 60.00 | 56.00 | 20000 | 0.00% |
| 14 Jan 2022 | 58.00 | 54.00 | 58.00 | 54.00 | 20000 | 3.57% |
| 13 Jan 2022 | 56.00 | 53.50 | 56.00 | 53.50 | 100000 | 2.19% |
| 11 Jan 2022 | 54.80 | 54.70 | 54.80 | 52.50 | 44000 | 2.62% |
| 10 Jan 2022 | 53.40 | 53.00 | 55.85 | 53.00 | 32000 | -1.29% |
| 07 Jan 2022 | 54.10 | 54.90 | 54.90 | 54.10 | 24000 | -4.92% |
| 05 Jan 2022 | 56.90 | 54.75 | 56.90 | 54.75 | 12000 | -1.04% |
| 04 Jan 2022 | 57.50 | 56.50 | 57.50 | 56.50 | 8000 | -1.71% |
| 03 Jan 2022 | 58.50 | 54.00 | 58.50 | 54.00 | 36000 | 4.19% |
| 31 Dec 2021 | 56.15 | 53.60 | 56.50 | 53.20 | 52000 | 1.91% |
| 30 Dec 2021 | 55.10 | 55.10 | 55.10 | 55.10 | 24000 | -5.00% |
| 29 Dec 2021 | 58.00 | 57.50 | 58.00 | 57.50 | 8000 | 0.87% |
| 28 Dec 2021 | 57.50 | 57.50 | 57.50 | 57.50 | 4000 | 1.77% |
| 27 Dec 2021 | 56.50 | 56.50 | 56.50 | 56.50 | 4000 | 4.63% |
| 24 Dec 2021 | 54.00 | 52.50 | 55.00 | 52.50 | 20000 | 1.41% |
| 23 Dec 2021 | 53.25 | 50.50 | 53.25 | 50.50 | 24000 | 1.82% |
| 22 Dec 2021 | 52.30 | 56.00 | 56.00 | 52.25 | 28000 | -4.91% |
| 21 Dec 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 4000 | -3.00% |
| 17 Dec 2021 | 56.70 | 55.00 | 56.70 | 55.00 | 16000 | 3.09% |
| 16 Dec 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 4000 | -1.43% |
| 15 Dec 2021 | 55.80 | 55.75 | 55.80 | 55.75 | 8000 | 2.39% |
| 14 Dec 2021 | 54.50 | 52.50 | 54.50 | 51.50 | 16000 | 3.51% |
| 13 Dec 2021 | 52.65 | 52.45 | 52.90 | 51.45 | 44000 | 3.74% |
| 10 Dec 2021 | 50.75 | 52.00 | 52.00 | 49.50 | 36000 | -0.68% |
| 09 Dec 2021 | 51.10 | 50.35 | 51.90 | 50.35 | 20000 | 2.71% |
| 08 Dec 2021 | 49.75 | 49.65 | 49.75 | 47.25 | 44000 | 3.65% |
| 07 Dec 2021 | 48.00 | 48.50 | 48.50 | 44.50 | 112000 | 3.90% |
| 06 Dec 2021 | 46.20 | 46.20 | 46.20 | 46.20 | 16000 | 5.00% |
| 03 Dec 2021 | 44.00 | 45.05 | 45.05 | 43.25 | 132000 | 2.44% |
| 02 Dec 2021 | 42.95 | 42.95 | 42.95 | 42.95 | 20000 | 4.88% |
| 01 Dec 2021 | 40.95 | 40.35 | 40.95 | 40.35 | 16000 | 5.00% |
| 30 Nov 2021 | 39.00 | 38.10 | 40.00 | 38.10 | 16000 | -0.26% |
| 29 Nov 2021 | 39.10 | 39.40 | 39.95 | 36.30 | 124000 | 2.36% |
| 26 Nov 2021 | 38.20 | 38.20 | 38.20 | 38.20 | 4000 | 4.95% |
| 25 Nov 2021 | 36.40 | 36.40 | 36.40 | 36.40 | 40000 | 4.90% |
| 24 Nov 2021 | 34.70 | 34.70 | 34.70 | 34.70 | 120000 | 4.99% |
| 23 Nov 2021 | 33.05 | 33.05 | 33.05 | 33.05 | 20000 | 4.92% |
| 22 Nov 2021 | 31.50 | 31.35 | 31.50 | 31.35 | 24000 | 5.00% |
| 18 Nov 2021 | 30.00 | 29.85 | 30.00 | 29.85 | 84000 | 4.90% |
| 17 Nov 2021 | 28.60 | 29.90 | 29.90 | 28.60 | 20000 | -3.05% |
| 15 Nov 2021 | 29.50 | 29.85 | 29.85 | 29.50 | 12000 | 1.72% |
| 12 Nov 2021 | 29.00 | 29.25 | 29.25 | 29.00 | 8000 | -3.17% |
| 11 Nov 2021 | 29.95 | 29.95 | 29.95 | 29.95 | 4000 | -0.17% |
| 10 Nov 2021 | 30.00 | 30.00 | 30.00 | 29.95 | 32000 | 0.00% |
| 09 Nov 2021 | 30.00 | 30.40 | 30.50 | 30.00 | 48000 | 0.33% |
| 08 Nov 2021 | 29.90 | 30.40 | 30.40 | 29.00 | 40000 | 3.10% |
| 04 Nov 2021 | 29.00 | 28.50 | 29.25 | 28.50 | 16000 | 1.75% |
| 01 Nov 2021 | 28.50 | 26.75 | 28.50 | 26.60 | 16000 | 1.79% |
| 29 Oct 2021 | 28.00 | 25.55 | 28.00 | 25.55 | 16000 | 4.28% |
| 28 Oct 2021 | 26.85 | 26.85 | 26.85 | 26.85 | 4000 | 4.68% |
| 27 Oct 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 4000 | -5.00% |
| 14 Oct 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 4000 | 3.05% |
| 01 Oct 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 8000 | -4.90% |
| 30 Sep 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 4000 | -4.17% |
| 29 Sep 2021 | 28.75 | 28.75 | 28.75 | 28.75 | 4000 | 3.05% |
| 27 Sep 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 4000 | 4.49% |
| 24 Sep 2021 | 26.70 | 24.90 | 26.70 | 24.70 | 12000 | 2.69% |
| 23 Sep 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 4000 | -4.06% |
| 14 Sep 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 4000 | -4.91% |
| 13 Sep 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 4000 | 4.20% |
| 09 Sep 2021 | 27.35 | 27.35 | 27.35 | 27.35 | 4000 | 4.79% |
| 08 Sep 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 4000 | -4.04% |
| 06 Sep 2021 | 27.20 | 27.25 | 27.25 | 27.20 | 8000 | 1.12% |
| 02 Sep 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 4000 | -4.95% |
| 31 Aug 2021 | 28.30 | 28.30 | 28.30 | 28.30 | 4000 | -4.87% |
| 30 Aug 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 4000 | 4.39% |
| 26 Aug 2021 | 28.50 | 28.70 | 28.70 | 28.50 | 8000 | -5.00% |
| 25 Aug 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 4000 | 3.99% |
| 24 Aug 2021 | 28.85 | 26.35 | 28.85 | 26.35 | 8000 | 4.72% |
| 23 Aug 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 4000 | -5.00% |
| 18 Aug 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 4000 | -4.92% |
| 17 Aug 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 8000 | 4.27% |
| 11 Aug 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 20000 | -4.88% |
| 10 Aug 2021 | 30.75 | 30.75 | 30.75 | 30.75 | 4000 | 4.59% |
| 06 Aug 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 4000 | 5.00% |
| 04 Aug 2021 | 28.00 | 28.05 | 28.05 | 28.00 | 8000 | -4.92% |
| 03 Aug 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 4000 | -5.00% |
| 27 Jul 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 4000 | 4.38% |
| 26 Jul 2021 | 29.70 | 29.80 | 29.80 | 29.70 | 8000 | 2.77% |
| 20 Jul 2021 | 28.90 | 27.55 | 28.90 | 27.55 | 12000 | -0.34% |
| 19 Jul 2021 | 29.00 | 26.50 | 29.00 | 26.50 | 16000 | 4.13% |
| 16 Jul 2021 | 27.85 | 28.25 | 28.25 | 27.85 | 8000 | -4.95% |
| 12 Jul 2021 | 29.30 | 29.35 | 29.35 | 29.30 | 8000 | 4.64% |
| 06 Jul 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 4000 | 4.09% |
| 02 Jul 2021 | 26.90 | 26.80 | 26.90 | 26.80 | 8000 | 1.51% |
| 30 Jun 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 4000 | 3.92% |
| 28 Jun 2021 | 25.50 | 23.40 | 25.50 | 23.40 | 12000 | 4.72% |
| 25 Jun 2021 | 24.35 | 24.35 | 24.35 | 24.35 | 8000 | 1.46% |
| 24 Jun 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 4000 | 1.05% |
| 23 Jun 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 4000 | 2.37% |
| 18 Jun 2021 | 23.20 | 22.25 | 23.20 | 22.25 | 8000 | 4.50% |
| 17 Jun 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 4000 | 4.72% |
| 11 Jun 2021 | 21.20 | 20.85 | 21.20 | 19.20 | 16000 | 4.95% |
| 08 Jun 2021 | 20.20 | 21.70 | 21.70 | 20.20 | 12000 | -4.94% |
| 04 Jun 2021 | 21.25 | 20.10 | 21.25 | 19.95 | 12000 | 1.19% |
| 28 May 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 4000 | 4.74% |
| 27 May 2021 | 20.05 | 20.05 | 20.05 | 20.05 | 4000 | 3.62% |
| 19 May 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 4000 | 0.00% |
| 18 May 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 4000 | 2.38% |
| 17 May 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 4000 | 2.16% |
| 14 May 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 4000 | 3.93% |
| 12 May 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 4000 | 2.89% |
| 11 May 2021 | 17.30 | 17.40 | 17.40 | 17.30 | 8000 | 0.58% |
| 10 May 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 4000 | 2.99% |
| 07 May 2021 | 16.70 | 17.15 | 17.40 | 16.05 | 28000 | -0.30% |
| 06 May 2021 | 16.75 | 17.00 | 17.50 | 16.75 | 12000 | -4.29% |
| 05 May 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 4000 | 4.48% |
| 04 May 2021 | 16.75 | 15.55 | 17.15 | 15.55 | 44000 | 2.45% |
| 03 May 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 4000 | -4.94% |
| 22 Apr 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 4000 | -4.44% |
| 20 Apr 2021 | 18.00 | 16.45 | 18.00 | 14.94 | 28000 | 8.43% |
| 16 Apr 2021 | 16.60 | 15.03 | 16.60 | 15.03 | 12000 | 8.85% |
| 15 Apr 2021 | 15.25 | 14.09 | 15.25 | 14.09 | 12000 | 6.64% |
| 13 Apr 2021 | 14.30 | 12.34 | 14.30 | 11.87 | 16000 | 8.83% |
| 12 Apr 2021 | 13.14 | 13.70 | 13.70 | 13.14 | 8000 | -9.94% |
| 09 Apr 2021 | 14.59 | 14.59 | 14.59 | 14.59 | 4000 | -4.95% |
| 01 Apr 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 4000 | 2.81% |
| 31 Mar 2021 | 14.93 | 14.30 | 14.93 | 14.15 | 20000 | 8.98% |
| 30 Mar 2021 | 13.70 | 13.00 | 13.70 | 13.00 | 16000 | 5.38% |
| 26 Mar 2021 | 13.00 | 12.28 | 13.02 | 12.28 | 16000 | 8.06% |
| 25 Mar 2021 | 12.03 | 10.40 | 12.40 | 10.40 | 16000 | 14.68% |
| 24 Mar 2021 | 10.49 | 10.30 | 10.50 | 10.27 | 16000 | 1.75% |
| 23 Mar 2021 | 10.31 | 10.40 | 10.40 | 10.31 | 16000 | 7.40% |
| 22 Mar 2021 | 9.60 | 8.99 | 9.60 | 8.99 | 20000 | 20.00% |
| 19 Mar 2021 | 8.00 | 9.14 | 9.14 | 8.00 | 12000 | -19.03% |
| 17 Mar 2021 | 9.88 | 9.88 | 9.88 | 9.88 | 4000 | 9.78% |
| 12 Mar 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 4000 | -20.00% |
| 25 Feb 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 4000 | 2.46% |
| 22 Feb 2021 | 10.98 | 10.98 | 10.98 | 10.98 | 4000 | -0.18% |
| 17 Feb 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 4000 | 0.00% |
| 12 Feb 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 4000 | 0.00% |
| 11 Feb 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 4000 | -2.05% |
| 09 Feb 2021 | 11.23 | 10.98 | 11.23 | 10.98 | 8000 | 2.18% |
| 29 Jan 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 4000 | -4.10% |
| 27 Jan 2021 | 11.46 | 11.46 | 11.46 | 11.46 | 4000 | -0.35% |
| 25 Jan 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 4000 | 4.55% |
| 21 Jan 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 4000 | -4.84% |
| 18 Jan 2021 | 11.56 | 11.56 | 11.56 | 11.56 | 4000 | -1.78% |
| 12 Jan 2021 | 11.77 | 11.77 | 11.77 | 11.77 | 8000 | -7.90% |
| 11 Jan 2021 | 12.78 | 11.39 | 12.78 | 11.39 | 16000 | 20.00% |
| 08 Jan 2021 | 10.65 | 10.19 | 10.65 | 10.19 | 16000 | 9.01% |
| 07 Jan 2021 | 9.77 | 9.77 | 9.77 | 9.77 | 4000 | 2.30% |
