EquityPandit

S K International Export Ltd

  BSE :542728  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Dec 202530.0230.0230.0230.026000-5.00%
18 Nov 202531.6028.6031.6028.60180004.98%
11 Nov 202530.1030.1030.1030.106000-4.84%
23 Oct 202531.6331.6331.6331.63120004.98%
20 Oct 202530.1330.1330.1330.13240004.98%
17 Oct 202528.7028.7028.7028.7060004.97%
16 Oct 202527.3427.3427.3427.34180004.99%
14 Oct 202526.0426.0426.0426.0460005.00%
13 Oct 202524.8024.8024.8024.8060005.00%
10 Oct 202523.6223.6223.6223.6260004.98%
03 Oct 202522.5022.0022.5022.00300004.80%
25 Jul 202521.4721.4721.4721.476000-4.96%
22 Jul 202522.5922.5922.5922.5912000-4.96%
16 Jul 202523.7723.7723.7723.7760004.99%
10 Jul 202522.6422.6422.6422.6460004.96%
09 Jul 202521.5722.2322.2321.57120001.84%
08 Jul 202521.1821.1821.1821.1860004.90%
04 Jul 202520.1920.1920.1920.1960004.99%
24 Jun 202519.2319.2319.2319.2360004.97%
23 Jun 202518.3218.8818.8818.32120001.83%
17 Jun 202517.9917.9917.9917.9960000.00%
13 Jun 202517.9917.9917.9917.9960004.96%
27 Sep 202417.1417.1417.1417.146000-0.06%
24 Sep 202417.1518.9518.9517.1512000-4.99%
20 Sep 202418.0519.9519.9518.0512000-5.00%
22 Aug 202419.0019.0019.0019.0060000.00%
12 Aug 202419.0019.0019.0019.0060000.85%
08 Aug 202418.8418.8418.8418.8460004.96%
24 Jul 202417.9517.9517.9517.9560000.00%
23 Jul 202417.9517.9517.9517.9560000.00%
11 Jul 202417.9517.9517.9517.9560000.00%
09 Jul 202417.9517.9517.9517.9560004.97%
06 Jun 202417.1017.1017.1017.1060000.00%
07 May 202417.1017.1017.1017.106000-5.00%
09 Feb 202418.0018.0018.0018.00120000.56%
10 Aug 202317.9017.9017.9017.906000-0.28%
04 Aug 202317.9517.9517.9517.9560000.00%
03 Aug 202317.9517.9517.9517.956000-0.28%
31 Jul 202318.0018.0018.0018.0060000.00%
27 Jul 202318.0018.0018.0018.0060000.00%
25 Jul 202318.0018.0018.0018.0060000.00%
19 Jun 202318.0018.0018.0018.0018000-0.28%
15 Jun 202318.0517.9518.0517.95180000.28%
14 Jun 202318.0018.0018.0018.0060007.14%
07 Jun 202316.8016.8016.8016.80600020.00%
06 Jun 202314.0014.0014.0014.00600016.67%
29 May 202312.0012.0012.0012.00600020.00%
20 Feb 202310.0010.0010.0010.006000-16.67%
30 Mar 202212.0012.0012.0012.001800020.00%
14 Feb 202210.0010.0010.0010.006000-16.67%
19 Jan 202212.0012.0012.0012.0060003.36%
04 Jan 202211.6111.6111.6111.61600019.94%
28 Dec 20219.689.689.689.68600019.95%
09 Dec 20218.0712.0012.008.0712000-19.94%
04 Nov 202110.0810.0810.0810.086000-10.00%
02 Nov 202111.2011.2011.2011.2060007.69%
29 Jul 202110.4010.4010.4010.4060000.00%
27 Jul 202110.4010.4010.4010.406000-20.00%
26 Jul 202113.0013.0013.0013.0060000.00%
23 Jul 202113.0013.0013.0013.006000-14.47%
18 Jun 202115.2015.2015.2015.206000-20.00%
01 Apr 202119.0019.0019.0019.006000-7.32%
31 Mar 202120.5020.7020.7020.503600017.82%
30 Mar 202117.4017.4017.4017.40600020.00%
27 Jan 202114.5014.5014.5014.50600013.28%
15 Jan 202112.8012.8012.8012.80600015.84%
08 Jan 202111.0511.0511.0511.05600017.55%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026