SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 80.44 | 81.09 | 81.09 | 77.66 | 23134 | -0.92% |
| 01 Apr 2026 | 81.19 | 79.60 | 81.39 | 78.65 | 37680 | 2.97% |
| 30 Mar 2026 | 78.85 | 80.72 | 81.49 | 78.06 | 36006 | -2.71% |
| 27 Mar 2026 | 81.05 | 82.56 | 83.40 | 80.10 | 32184 | -2.85% |
| 25 Mar 2026 | 83.43 | 81.19 | 84.50 | 81.19 | 10726 | 2.95% |
| 24 Mar 2026 | 81.04 | 80.70 | 81.39 | 79.51 | 16735 | 1.89% |
| 23 Mar 2026 | 79.54 | 82.48 | 82.48 | 78.65 | 32258 | -3.65% |
| 20 Mar 2026 | 82.55 | 82.90 | 83.70 | 82.05 | 6661 | 0.26% |
| 19 Mar 2026 | 82.34 | 83.80 | 83.80 | 81.51 | 23166 | -2.61% |
| 18 Mar 2026 | 84.55 | 82.41 | 84.79 | 82.41 | 15153 | 1.71% |
| 17 Mar 2026 | 83.13 | 82.52 | 83.25 | 82.06 | 11949 | 0.54% |
| 16 Mar 2026 | 82.68 | 83.29 | 83.29 | 81.40 | 22456 | 0.00% |
| 13 Mar 2026 | 82.68 | 84.27 | 84.68 | 82.50 | 17276 | -2.40% |
| 12 Mar 2026 | 84.71 | 85.74 | 85.74 | 83.40 | 30874 | -0.63% |
| 11 Mar 2026 | 85.25 | 85.81 | 86.99 | 85.00 | 7861 | -1.14% |
| 10 Mar 2026 | 86.23 | 84.99 | 86.51 | 84.99 | 8603 | 1.47% |
| 09 Mar 2026 | 84.98 | 84.99 | 84.99 | 83.86 | 20882 | -1.50% |
| 06 Mar 2026 | 86.27 | 87.04 | 87.93 | 85.39 | 16795 | -1.34% |
| 05 Mar 2026 | 87.44 | 86.98 | 88.00 | 86.51 | 5835 | 1.02% |
| 04 Mar 2026 | 86.56 | 88.60 | 88.60 | 85.60 | 26981 | -2.34% |
| 02 Mar 2026 | 88.63 | 90.44 | 91.97 | 87.00 | 27744 | -1.50% |
| 27 Feb 2026 | 89.98 | 90.68 | 90.98 | 89.51 | 6916 | -0.14% |
| 26 Feb 2026 | 90.11 | 90.65 | 91.31 | 90.02 | 8075 | -0.54% |
| 25 Feb 2026 | 90.60 | 85.00 | 91.45 | 85.00 | 4833 | 0.87% |
| 24 Feb 2026 | 89.82 | 91.34 | 91.34 | 89.11 | 5561 | -0.42% |
| 23 Feb 2026 | 90.20 | 91.15 | 92.25 | 89.62 | 5141 | 0.10% |
| 20 Feb 2026 | 90.11 | 91.89 | 91.89 | 89.55 | 10524 | 0.26% |
| 19 Feb 2026 | 89.88 | 91.45 | 91.56 | 89.55 | 9497 | -1.71% |
| 18 Feb 2026 | 91.44 | 90.95 | 92.38 | 90.74 | 11504 | 1.11% |
| 17 Feb 2026 | 90.44 | 89.62 | 90.98 | 89.62 | 12256 | -0.18% |
| 16 Feb 2026 | 90.60 | 90.60 | 90.60 | 89.21 | 6883 | 0.72% |
| 13 Feb 2026 | 89.95 | 90.75 | 90.75 | 89.40 | 11200 | -1.24% |
| 12 Feb 2026 | 91.08 | 92.40 | 92.40 | 90.51 | 8449 | -0.43% |
| 11 Feb 2026 | 91.47 | 91.25 | 91.71 | 90.75 | 15299 | 0.29% |
| 10 Feb 2026 | 91.21 | 91.30 | 91.44 | 90.56 | 3911 | 0.40% |
| 09 Feb 2026 | 90.85 | 91.68 | 91.68 | 90.11 | 9361 | 0.49% |
| 06 Feb 2026 | 90.41 | 89.89 | 90.50 | 89.10 | 5006 | 0.09% |
| 05 Feb 2026 | 90.33 | 90.72 | 90.72 | 89.43 | 7729 | -0.04% |
| 04 Feb 2026 | 90.37 | 89.46 | 90.68 | 89.30 | 8251 | 0.20% |
| 03 Feb 2026 | 90.19 | 89.90 | 91.49 | 89.00 | 23138 | 2.59% |
| 02 Feb 2026 | 87.91 | 88.70 | 88.70 | 86.44 | 13933 | -0.23% |
| 01 Feb 2026 | 88.11 | 88.85 | 90.44 | 86.51 | 12334 | -0.83% |
| 30 Jan 2026 | 88.85 | 88.51 | 89.95 | 87.56 | 5213 | -0.53% |
| 29 Jan 2026 | 89.32 | 88.10 | 89.50 | 88.10 | 12066 | 0.27% |
| 28 Jan 2026 | 89.08 | 88.27 | 89.95 | 88.01 | 26052 | 0.92% |
| 27 Jan 2026 | 88.27 | 87.51 | 88.95 | 87.25 | 11812 | 0.68% |
| 23 Jan 2026 | 87.67 | 89.14 | 89.87 | 87.50 | 19746 | -1.59% |
| 22 Jan 2026 | 89.09 | 88.88 | 89.50 | 88.33 | 8910 | 0.86% |
| 21 Jan 2026 | 88.33 | 88.51 | 88.93 | 87.14 | 29173 | -0.64% |
| 20 Jan 2026 | 88.90 | 90.99 | 90.99 | 88.65 | 14462 | -1.98% |
| 19 Jan 2026 | 90.70 | 90.11 | 91.80 | 90.11 | 4330 | -0.33% |
| 16 Jan 2026 | 91.00 | 90.68 | 91.50 | 90.23 | 10722 | 0.85% |
| 14 Jan 2026 | 90.23 | 89.55 | 91.30 | 89.55 | 9583 | 0.06% |
| 13 Jan 2026 | 90.18 | 90.39 | 91.95 | 89.45 | 13130 | -0.20% |
| 12 Jan 2026 | 90.36 | 90.25 | 90.48 | 89.05 | 12095 | -0.13% |
| 09 Jan 2026 | 90.48 | 91.30 | 91.68 | 90.06 | 10472 | -0.96% |
| 08 Jan 2026 | 91.36 | 92.07 | 92.99 | 91.00 | 15104 | -1.38% |
| 07 Jan 2026 | 92.64 | 93.48 | 93.90 | 91.60 | 6490 | 0.05% |
| 06 Jan 2026 | 92.59 | 92.49 | 93.43 | 91.55 | 7289 | 0.46% |
| 05 Jan 2026 | 92.17 | 91.57 | 92.89 | 91.29 | 8795 | -0.40% |
| 02 Jan 2026 | 92.54 | 91.83 | 92.68 | 91.83 | 10635 | 0.98% |
| 01 Jan 2026 | 91.64 | 91.77 | 92.38 | 90.60 | 6618 | 0.47% |
| 31 Dec 2025 | 91.21 | 90.88 | 92.00 | 90.05 | 5563 | 1.02% |
| 30 Dec 2025 | 90.29 | 90.73 | 91.19 | 90.05 | 7979 | -0.46% |
| 29 Dec 2025 | 90.71 | 90.41 | 91.98 | 89.65 | 8821 | -0.35% |
| 26 Dec 2025 | 91.03 | 92.20 | 92.99 | 90.31 | 16043 | -0.30% |
| 24 Dec 2025 | 91.30 | 91.05 | 91.87 | 91.05 | 2108 | -0.16% |
| 23 Dec 2025 | 91.45 | 91.55 | 91.81 | 91.05 | 5330 | -0.04% |
| 22 Dec 2025 | 91.49 | 90.55 | 91.74 | 90.55 | 4268 | 0.76% |
| 19 Dec 2025 | 90.80 | 90.88 | 91.00 | 90.20 | 16608 | 0.56% |
| 18 Dec 2025 | 90.29 | 90.80 | 90.80 | 89.63 | 15552 | -0.27% |
| 17 Dec 2025 | 90.53 | 90.62 | 91.27 | 90.01 | 6047 | -0.54% |
| 16 Dec 2025 | 91.02 | 92.41 | 92.41 | 90.40 | 5354 | -0.21% |
| 15 Dec 2025 | 91.21 | 91.88 | 91.88 | 90.20 | 5135 | 0.13% |
| 12 Dec 2025 | 91.09 | 90.92 | 91.41 | 90.51 | 10707 | 0.82% |
| 11 Dec 2025 | 90.35 | 89.46 | 91.00 | 89.46 | 11626 | 0.47% |
| 10 Dec 2025 | 89.93 | 91.84 | 91.84 | 89.70 | 5648 | -0.87% |
| 09 Dec 2025 | 90.72 | 90.04 | 91.39 | 88.51 | 9170 | 0.71% |
| 08 Dec 2025 | 90.08 | 92.00 | 92.00 | 89.71 | 13767 | -1.35% |
| 05 Dec 2025 | 91.31 | 90.98 | 92.00 | 90.11 | 7122 | 0.56% |
| 04 Dec 2025 | 90.80 | 91.39 | 91.39 | 90.50 | 2448 | 0.12% |
| 03 Dec 2025 | 90.69 | 92.36 | 92.36 | 90.55 | 7011 | -1.02% |
| 02 Dec 2025 | 91.62 | 92.39 | 92.39 | 90.40 | 4603 | -0.35% |
| 01 Dec 2025 | 91.94 | 92.86 | 92.86 | 91.50 | 7321 | 0.02% |
| 28 Nov 2025 | 91.92 | 91.49 | 92.00 | 91.09 | 4305 | 0.42% |
| 27 Nov 2025 | 91.54 | 91.51 | 92.22 | 91.01 | 4085 | -0.14% |
| 26 Nov 2025 | 91.67 | 90.67 | 91.73 | 90.67 | 5906 | 1.38% |
| 25 Nov 2025 | 90.42 | 91.40 | 91.40 | 90.01 | 5864 | 0.10% |
| 24 Nov 2025 | 90.33 | 90.09 | 91.03 | 90.09 | 1431 | -0.59% |
| 21 Nov 2025 | 90.87 | 91.98 | 91.98 | 90.65 | 4214 | -0.66% |
| 20 Nov 2025 | 91.47 | 92.05 | 92.10 | 91.05 | 6791 | -0.25% |
| 19 Nov 2025 | 91.70 | 91.03 | 91.95 | 90.84 | 6241 | 0.41% |
| 18 Nov 2025 | 91.33 | 92.38 | 92.38 | 90.81 | 12019 | -0.38% |
| 17 Nov 2025 | 91.68 | 91.45 | 92.50 | 91.27 | 6568 | 0.69% |
| 14 Nov 2025 | 91.05 | 90.89 | 91.54 | 90.10 | 3703 | 0.18% |
| 13 Nov 2025 | 90.89 | 91.20 | 92.30 | 90.55 | 17179 | -0.12% |
| 12 Nov 2025 | 91.00 | 90.77 | 92.38 | 90.75 | 13247 | 0.25% |
| 11 Nov 2025 | 90.77 | 90.58 | 90.85 | 90.00 | 9046 | -0.20% |
| 10 Nov 2025 | 90.95 | 90.99 | 91.30 | 90.01 | 7143 | 0.18% |
| 07 Nov 2025 | 90.79 | 90.80 | 90.99 | 89.75 | 10367 | 0.10% |
| 06 Nov 2025 | 90.70 | 91.55 | 92.00 | 90.55 | 11496 | -0.82% |
| 04 Nov 2025 | 91.45 | 90.40 | 92.08 | 90.40 | 3042 | 0.25% |
| 03 Nov 2025 | 91.22 | 90.51 | 92.55 | 90.51 | 11641 | -0.13% |
| 31 Oct 2025 | 91.34 | 92.00 | 92.99 | 91.05 | 3326 | -0.23% |
| 30 Oct 2025 | 91.55 | 91.59 | 91.90 | 90.50 | 6464 | -0.04% |
| 29 Oct 2025 | 91.59 | 90.99 | 93.19 | 90.41 | 7885 | 0.97% |
| 28 Oct 2025 | 90.71 | 90.72 | 90.99 | 90.26 | 3877 | 0.09% |
| 27 Oct 2025 | 90.63 | 90.80 | 90.90 | 90.42 | 6226 | 0.64% |
| 24 Oct 2025 | 90.05 | 90.41 | 90.84 | 90.02 | 5705 | -0.33% |
| 23 Oct 2025 | 90.35 | 90.65 | 91.90 | 90.15 | 16566 | -0.24% |
| 21 Oct 2025 | 90.57 | 90.90 | 90.95 | 90.15 | 2276 | 0.13% |
| 20 Oct 2025 | 90.45 | 90.39 | 90.60 | 89.50 | 19788 | 0.93% |
| 17 Oct 2025 | 89.62 | 90.39 | 90.39 | 89.47 | 5388 | -0.37% |
| 16 Oct 2025 | 89.95 | 89.46 | 90.22 | 89.10 | 11327 | 0.55% |
| 15 Oct 2025 | 89.46 | 88.56 | 89.80 | 88.10 | 9525 | 1.21% |
| 14 Oct 2025 | 88.39 | 89.49 | 89.49 | 88.15 | 6086 | -0.87% |
| 13 Oct 2025 | 89.17 | 88.71 | 90.52 | 88.11 | 11402 | 0.01% |
| 10 Oct 2025 | 89.16 | 88.55 | 89.39 | 88.55 | 25061 | 0.89% |
| 09 Oct 2025 | 88.37 | 88.49 | 88.55 | 87.86 | 3007 | 0.71% |
| 08 Oct 2025 | 87.75 | 88.85 | 88.85 | 87.51 | 4735 | -0.79% |
| 07 Oct 2025 | 88.45 | 88.26 | 88.91 | 88.26 | 7613 | -0.08% |
| 06 Oct 2025 | 88.52 | 88.49 | 88.55 | 86.65 | 13393 | 1.04% |
| 03 Oct 2025 | 87.61 | 87.90 | 87.90 | 87.03 | 5376 | 0.11% |
| 01 Oct 2025 | 87.51 | 88.79 | 88.79 | 86.55 | 17420 | -0.11% |
| 30 Sep 2025 | 87.61 | 87.48 | 87.92 | 86.51 | 6287 | 0.79% |
| 29 Sep 2025 | 86.92 | 86.99 | 87.39 | 86.01 | 3519 | 0.39% |
| 26 Sep 2025 | 86.58 | 88.00 | 88.00 | 86.15 | 9376 | -1.86% |
| 25 Sep 2025 | 88.22 | 88.99 | 89.00 | 88.00 | 6011 | -0.33% |
| 24 Sep 2025 | 88.51 | 89.80 | 89.80 | 88.00 | 17017 | -1.60% |
| 23 Sep 2025 | 89.95 | 90.59 | 91.47 | 89.55 | 13299 | -0.27% |
| 22 Sep 2025 | 90.19 | 90.80 | 90.92 | 90.04 | 7105 | 0.09% |
| 19 Sep 2025 | 90.11 | 89.99 | 90.47 | 89.75 | 4888 | 0.35% |
| 18 Sep 2025 | 89.80 | 89.50 | 90.05 | 89.06 | 16577 | 0.44% |
| 17 Sep 2025 | 89.41 | 89.02 | 89.82 | 89.02 | 14051 | 0.13% |
| 16 Sep 2025 | 89.29 | 88.68 | 89.90 | 88.61 | 17854 | 0.19% |
| 15 Sep 2025 | 89.12 | 88.25 | 89.78 | 88.25 | 4429 | 0.45% |
| 12 Sep 2025 | 88.72 | 88.02 | 89.48 | 88.02 | 3256 | 0.32% |
| 11 Sep 2025 | 88.44 | 87.81 | 88.99 | 87.81 | 5431 | 0.26% |
| 10 Sep 2025 | 88.21 | 87.25 | 88.88 | 87.25 | 10859 | 0.49% |
| 09 Sep 2025 | 87.78 | 86.60 | 88.00 | 86.60 | 4561 | 0.32% |
| 08 Sep 2025 | 87.50 | 87.87 | 87.87 | 86.21 | 10513 | 0.53% |
| 05 Sep 2025 | 87.04 | 87.22 | 87.75 | 86.22 | 4744 | -0.21% |
| 04 Sep 2025 | 87.22 | 88.68 | 89.85 | 87.10 | 64763 | -0.54% |
| 03 Sep 2025 | 87.69 | 88.26 | 88.48 | 86.15 | 7728 | 0.34% |
| 02 Sep 2025 | 87.39 | 87.48 | 87.58 | 86.89 | 10876 | 0.52% |
| 01 Sep 2025 | 86.94 | 85.81 | 87.00 | 85.81 | 8059 | 1.20% |
| 29 Aug 2025 | 85.91 | 86.48 | 86.48 | 85.55 | 5459 | -0.23% |
| 28 Aug 2025 | 86.11 | 87.29 | 87.29 | 86.01 | 9193 | -1.01% |
| 26 Aug 2025 | 86.99 | 88.90 | 88.90 | 86.87 | 7168 | -1.42% |
| 25 Aug 2025 | 88.24 | 88.99 | 89.74 | 88.01 | 4853 | 0.08% |
| 22 Aug 2025 | 88.17 | 88.38 | 89.90 | 87.89 | 14029 | -0.08% |
| 21 Aug 2025 | 88.24 | 88.92 | 88.99 | 88.01 | 2726 | -0.08% |
| 20 Aug 2025 | 88.31 | 89.28 | 89.48 | 86.98 | 16044 | 0.02% |
| 19 Aug 2025 | 88.29 | 87.65 | 89.00 | 87.20 | 4494 | 1.15% |
| 18 Aug 2025 | 87.29 | 87.23 | 88.04 | 86.50 | 4827 | 1.03% |
| 14 Aug 2025 | 86.40 | 86.02 | 86.85 | 85.70 | 4416 | -0.22% |
| 13 Aug 2025 | 86.59 | 86.86 | 86.89 | 86.00 | 3058 | 0.52% |
| 12 Aug 2025 | 86.14 | 86.88 | 86.88 | 85.51 | 4814 | -0.16% |
| 11 Aug 2025 | 86.28 | 85.88 | 86.31 | 84.10 | 6812 | 1.07% |
| 08 Aug 2025 | 85.37 | 86.70 | 86.95 | 85.05 | 6752 | -1.02% |
| 07 Aug 2025 | 86.25 | 85.80 | 86.50 | 85.21 | 10705 | 0.48% |
| 06 Aug 2025 | 85.84 | 86.99 | 86.99 | 84.22 | 10099 | -0.77% |
| 05 Aug 2025 | 86.51 | 87.85 | 87.85 | 86.40 | 4379 | -0.67% |
| 04 Aug 2025 | 87.09 | 86.59 | 87.75 | 85.77 | 8354 | 1.20% |
| 01 Aug 2025 | 86.06 | 86.10 | 86.91 | 85.60 | 6621 | -0.70% |
| 31 Jul 2025 | 86.67 | 86.31 | 87.30 | 86.30 | 6786 | -1.05% |
| 30 Jul 2025 | 87.59 | 87.53 | 87.98 | 87.12 | 11514 | 0.07% |
| 29 Jul 2025 | 87.53 | 87.42 | 87.90 | 86.12 | 7817 | 0.76% |
| 28 Jul 2025 | 86.87 | 87.87 | 87.99 | 86.40 | 9132 | -0.40% |
| 25 Jul 2025 | 87.22 | 88.31 | 88.31 | 87.00 | 8381 | -1.23% |
| 24 Jul 2025 | 88.31 | 88.79 | 88.81 | 87.80 | 4230 | -0.63% |
| 23 Jul 2025 | 88.87 | 88.47 | 89.58 | 88.01 | 6386 | 0.67% |
| 22 Jul 2025 | 88.28 | 88.21 | 89.48 | 88.14 | 2010 | -0.46% |
| 21 Jul 2025 | 88.69 | 88.32 | 88.89 | 87.40 | 6904 | 0.42% |
| 18 Jul 2025 | 88.32 | 89.29 | 89.29 | 88.20 | 3966 | -0.86% |
| 17 Jul 2025 | 89.09 | 89.49 | 89.49 | 88.95 | 2831 | -0.24% |
| 16 Jul 2025 | 89.30 | 89.31 | 89.69 | 88.40 | 6117 | 0.38% |
| 15 Jul 2025 | 88.96 | 88.78 | 89.31 | 88.30 | 3813 | 0.95% |
| 14 Jul 2025 | 88.12 | 88.50 | 88.53 | 87.45 | 5324 | 0.16% |
| 11 Jul 2025 | 87.98 | 89.29 | 89.29 | 87.86 | 7567 | -0.83% |
| 10 Jul 2025 | 88.72 | 89.21 | 89.60 | 88.46 | 5195 | -0.55% |
| 09 Jul 2025 | 89.21 | 88.41 | 89.69 | 88.41 | 12316 | -0.08% |
| 08 Jul 2025 | 89.28 | 90.24 | 90.24 | 88.99 | 3182 | -0.06% |
| 07 Jul 2025 | 89.33 | 89.99 | 89.99 | 88.61 | 25746 | -0.02% |
| 04 Jul 2025 | 89.35 | 89.39 | 89.54 | 88.10 | 3055 | 0.44% |
| 03 Jul 2025 | 88.96 | 89.90 | 89.90 | 88.79 | 4580 | -0.44% |
| 02 Jul 2025 | 89.35 | 89.99 | 89.99 | 88.00 | 13464 | -0.36% |
| 01 Jul 2025 | 89.67 | 89.79 | 90.29 | 89.14 | 11829 | -0.13% |
| 30 Jun 2025 | 89.79 | 88.11 | 90.40 | 88.11 | 19013 | 0.66% |
| 27 Jun 2025 | 89.20 | 89.49 | 89.69 | 88.89 | 12324 | 0.38% |
| 26 Jun 2025 | 88.86 | 87.21 | 88.99 | 84.35 | 11824 | 0.85% |
| 25 Jun 2025 | 88.11 | 88.48 | 88.48 | 87.59 | 4054 | 0.71% |
| 24 Jun 2025 | 87.49 | 87.36 | 88.80 | 86.70 | 12300 | 0.92% |
| 23 Jun 2025 | 86.69 | 87.48 | 87.88 | 85.55 | 10599 | -0.10% |
| 20 Jun 2025 | 86.78 | 86.09 | 88.40 | 85.51 | 11914 | 1.21% |
| 19 Jun 2025 | 85.74 | 86.71 | 87.00 | 85.50 | 6009 | -1.20% |
| 18 Jun 2025 | 86.78 | 87.20 | 87.50 | 86.50 | 4319 | -0.50% |
| 17 Jun 2025 | 87.22 | 87.99 | 88.80 | 87.02 | 4232 | -0.43% |
| 16 Jun 2025 | 87.60 | 87.95 | 87.95 | 86.06 | 5441 | 0.49% |
| 13 Jun 2025 | 87.17 | 87.65 | 87.65 | 86.30 | 10939 | -0.80% |
| 12 Jun 2025 | 87.87 | 88.56 | 89.04 | 87.61 | 7545 | -1.27% |
| 11 Jun 2025 | 89.00 | 89.98 | 89.98 | 88.76 | 5692 | -0.39% |
| 10 Jun 2025 | 89.35 | 89.21 | 89.98 | 88.88 | 4514 | 0.31% |
| 09 Jun 2025 | 89.07 | 88.98 | 89.50 | 87.15 | 304610 | 1.20% |
| 06 Jun 2025 | 88.01 | 86.76 | 88.28 | 86.58 | 8170 | 1.44% |
| 05 Jun 2025 | 86.76 | 87.44 | 87.44 | 86.23 | 8644 | 0.49% |
| 04 Jun 2025 | 86.34 | 86.95 | 86.95 | 85.15 | 8050 | 0.00% |
| 03 Jun 2025 | 86.34 | 87.15 | 87.15 | 86.19 | 4920 | -0.42% |
| 02 Jun 2025 | 86.70 | 86.89 | 86.89 | 85.51 | 5262 | 0.78% |
| 30 May 2025 | 86.03 | 85.87 | 87.25 | 85.58 | 8500 | -0.78% |
| 29 May 2025 | 86.71 | 86.45 | 87.00 | 86.05 | 63081 | 0.22% |
| 28 May 2025 | 86.52 | 86.99 | 87.30 | 86.21 | 4245 | -0.05% |
| 27 May 2025 | 86.56 | 86.99 | 86.99 | 86.01 | 16131 | -0.38% |
| 26 May 2025 | 86.89 | 86.90 | 87.40 | 86.24 | 5754 | 0.49% |
| 23 May 2025 | 86.47 | 85.85 | 86.57 | 85.85 | 2743 | 0.68% |
| 22 May 2025 | 85.89 | 86.30 | 86.30 | 85.40 | 8232 | -0.56% |
| 21 May 2025 | 86.37 | 84.71 | 86.94 | 84.71 | 9166 | 1.04% |
| 20 May 2025 | 85.48 | 87.49 | 88.65 | 85.15 | 14525 | -1.77% |
| 19 May 2025 | 87.02 | 87.07 | 87.30 | 85.26 | 22030 | 0.88% |
| 16 May 2025 | 86.26 | 86.46 | 86.98 | 85.91 | 9925 | 0.57% |
| 15 May 2025 | 85.77 | 84.99 | 85.96 | 84.44 | 10321 | 1.07% |
| 14 May 2025 | 84.86 | 84.79 | 85.45 | 84.00 | 30664 | 0.50% |
| 13 May 2025 | 84.44 | 83.51 | 85.90 | 83.51 | 30567 | -0.26% |
| 12 May 2025 | 84.66 | 81.11 | 84.75 | 81.11 | 40986 | 4.39% |
| 09 May 2025 | 81.10 | 80.99 | 81.37 | 79.51 | 5139 | -0.49% |
| 08 May 2025 | 81.50 | 83.50 | 83.50 | 81.03 | 37227 | -1.95% |
| 07 May 2025 | 83.12 | 83.22 | 83.45 | 80.40 | 9526 | 0.79% |
| 06 May 2025 | 82.47 | 83.96 | 84.38 | 82.25 | 8565 | -2.26% |
| 05 May 2025 | 84.38 | 83.44 | 84.51 | 81.79 | 12427 | 1.86% |
| 02 May 2025 | 82.84 | 82.50 | 84.90 | 82.20 | 11638 | -0.19% |
| 30 Apr 2025 | 83.00 | 83.70 | 83.81 | 82.70 | 9972 | -0.94% |
| 29 Apr 2025 | 83.79 | 82.80 | 84.49 | 82.80 | 2752 | -0.13% |
| 28 Apr 2025 | 83.90 | 83.78 | 84.08 | 82.05 | 6938 | 1.04% |
| 25 Apr 2025 | 83.04 | 85.55 | 85.55 | 80.99 | 28980 | -2.26% |
| 24 Apr 2025 | 84.96 | 85.70 | 85.70 | 84.11 | 9065 | 0.05% |
| 23 Apr 2025 | 84.92 | 84.12 | 86.00 | 83.92 | 5812 | 0.22% |
| 22 Apr 2025 | 84.73 | 84.38 | 85.01 | 81.32 | 11944 | 0.49% |
| 21 Apr 2025 | 84.32 | 83.90 | 84.41 | 82.20 | 10745 | 1.66% |
| 17 Apr 2025 | 82.94 | 81.90 | 83.50 | 81.20 | 4353 | 1.18% |
| 16 Apr 2025 | 81.97 | 81.00 | 82.75 | 81.00 | 4596 | 0.21% |
| 15 Apr 2025 | 81.80 | 80.96 | 81.92 | 79.52 | 10837 | 3.19% |
| 11 Apr 2025 | 79.27 | 78.51 | 80.80 | 78.00 | 8424 | 1.28% |
| 09 Apr 2025 | 78.27 | 78.99 | 78.99 | 77.25 | 3041 | -0.56% |
| 08 Apr 2025 | 78.71 | 79.35 | 81.74 | 77.60 | 7561 | 1.09% |
| 07 Apr 2025 | 77.86 | 78.29 | 78.95 | 75.26 | 21798 | -2.10% |
| 04 Apr 2025 | 79.53 | 81.40 | 81.98 | 79.02 | 18894 | -2.31% |
| 03 Apr 2025 | 81.41 | 80.90 | 81.61 | 80.65 | 4006 | 0.02% |
| 02 Apr 2025 | 81.39 | 80.95 | 81.40 | 80.03 | 2568 | 1.06% |
| 01 Apr 2025 | 80.54 | 82.37 | 82.88 | 80.27 | 15150 | -1.37% |
| 28 Mar 2025 | 81.66 | 82.90 | 83.20 | 81.06 | 4577 | -0.81% |
| 27 Mar 2025 | 82.33 | 81.62 | 82.44 | 81.06 | 4808 | 1.37% |
| 26 Mar 2025 | 81.22 | 81.63 | 82.20 | 81.05 | 6412 | 0.25% |
| 25 Mar 2025 | 81.02 | 82.99 | 83.89 | 80.05 | 9605 | -1.27% |
| 24 Mar 2025 | 82.06 | 82.00 | 82.95 | 81.55 | 8162 | 0.93% |
| 21 Mar 2025 | 81.30 | 80.33 | 81.49 | 79.51 | 6792 | 1.21% |
| 20 Mar 2025 | 80.33 | 79.51 | 81.45 | 79.51 | 12647 | 0.45% |
| 19 Mar 2025 | 79.97 | 77.52 | 81.80 | 77.52 | 12983 | 2.04% |
| 18 Mar 2025 | 78.37 | 77.30 | 78.47 | 77.29 | 8039 | 2.20% |
| 17 Mar 2025 | 76.68 | 76.17 | 77.38 | 76.17 | 3916 | 0.67% |
| 13 Mar 2025 | 76.17 | 76.59 | 77.27 | 76.05 | 3398 | -0.55% |
| 12 Mar 2025 | 76.59 | 76.12 | 77.40 | 75.63 | 2904 | -0.17% |
| 11 Mar 2025 | 76.72 | 76.30 | 76.89 | 75.50 | 4713 | 0.54% |
| 10 Mar 2025 | 76.31 | 77.75 | 77.77 | 76.00 | 6888 | -1.08% |
| 07 Mar 2025 | 77.14 | 77.59 | 77.77 | 77.00 | 4049 | -0.22% |
| 06 Mar 2025 | 77.31 | 76.60 | 77.68 | 76.60 | 5444 | 1.01% |
| 05 Mar 2025 | 76.54 | 74.82 | 76.60 | 74.82 | 10766 | 2.19% |
| 04 Mar 2025 | 74.90 | 74.39 | 75.12 | 73.99 | 8268 | 0.00% |
| 03 Mar 2025 | 74.90 | 74.50 | 75.40 | 72.95 | 21467 | 1.24% |
| 28 Feb 2025 | 73.98 | 75.99 | 75.99 | 73.50 | 13975 | -2.22% |
| 27 Feb 2025 | 75.66 | 76.98 | 76.98 | 75.22 | 7964 | -0.66% |
| 25 Feb 2025 | 76.16 | 77.41 | 77.48 | 76.01 | 3621 | -0.67% |
| 24 Feb 2025 | 76.67 | 77.39 | 77.39 | 76.05 | 3565 | -1.03% |
| 21 Feb 2025 | 77.47 | 78.33 | 78.76 | 77.20 | 5647 | -1.07% |
| 20 Feb 2025 | 78.31 | 77.89 | 78.35 | 76.99 | 2140 | 1.54% |
| 19 Feb 2025 | 77.12 | 77.00 | 77.48 | 75.96 | 5533 | 0.94% |
| 18 Feb 2025 | 76.40 | 75.68 | 77.48 | 75.40 | 7894 | 0.04% |
| 17 Feb 2025 | 76.37 | 76.00 | 77.48 | 73.00 | 18245 | -0.22% |
| 14 Feb 2025 | 76.54 | 78.86 | 78.99 | 75.75 | 11985 | -2.01% |
| 13 Feb 2025 | 78.11 | 77.50 | 78.92 | 77.50 | 2941 | 0.39% |
| 12 Feb 2025 | 77.81 | 78.98 | 78.98 | 76.01 | 10721 | -0.26% |
| 11 Feb 2025 | 78.01 | 80.99 | 80.99 | 77.55 | 15907 | -2.51% |
| 10 Feb 2025 | 80.02 | 81.99 | 81.99 | 79.60 | 9879 | -1.78% |
| 07 Feb 2025 | 81.47 | 82.66 | 82.66 | 80.67 | 7447 | -0.23% |
| 06 Feb 2025 | 81.66 | 83.65 | 83.68 | 80.11 | 17806 | -0.91% |
| 05 Feb 2025 | 82.41 | 82.99 | 84.00 | 81.20 | 15704 | 0.44% |
| 04 Feb 2025 | 82.05 | 81.95 | 83.90 | 80.63 | 13665 | 1.76% |
| 03 Feb 2025 | 80.63 | 83.98 | 83.98 | 79.50 | 25582 | -3.03% |
| 01 Feb 2025 | 83.15 | 81.80 | 85.00 | 80.03 | 7502 | 2.69% |
| 31 Jan 2025 | 80.97 | 80.77 | 81.29 | 79.85 | 2976 | 1.28% |
| 30 Jan 2025 | 79.95 | 80.89 | 80.89 | 79.10 | 5173 | -0.35% |
| 29 Jan 2025 | 80.23 | 79.97 | 80.28 | 78.35 | 5337 | 0.22% |
| 28 Jan 2025 | 80.05 | 79.79 | 81.10 | 77.14 | 19486 | 1.21% |
| 27 Jan 2025 | 79.09 | 80.45 | 80.45 | 77.50 | 23272 | -1.75% |
| 24 Jan 2025 | 80.50 | 81.49 | 81.49 | 79.80 | 8672 | -0.64% |
| 23 Jan 2025 | 81.02 | 80.48 | 81.48 | 79.91 | 4608 | 0.90% |
| 22 Jan 2025 | 80.30 | 81.61 | 81.61 | 79.10 | 8119 | -1.61% |
| 21 Jan 2025 | 81.61 | 82.49 | 82.49 | 79.00 | 5046 | -0.51% |
| 20 Jan 2025 | 82.03 | 81.01 | 82.99 | 80.71 | 7330 | 0.56% |
| 17 Jan 2025 | 81.57 | 82.19 | 82.40 | 80.71 | 6355 | -0.11% |
| 16 Jan 2025 | 81.66 | 81.98 | 82.50 | 80.82 | 7824 | 1.57% |
| 15 Jan 2025 | 80.40 | 81.10 | 81.99 | 80.00 | 12616 | 0.29% |
| 14 Jan 2025 | 80.17 | 78.99 | 81.80 | 78.57 | 6889 | 2.04% |
| 13 Jan 2025 | 78.57 | 81.65 | 81.69 | 76.36 | 22699 | -3.83% |
| 10 Jan 2025 | 81.70 | 83.49 | 84.48 | 81.42 | 24428 | -1.94% |
| 09 Jan 2025 | 83.32 | 84.39 | 84.39 | 83.01 | 7109 | -0.83% |
| 08 Jan 2025 | 84.02 | 84.10 | 85.10 | 83.08 | 6366 | -0.79% |
| 07 Jan 2025 | 84.69 | 84.98 | 86.49 | 84.14 | 7541 | 0.22% |
| 06 Jan 2025 | 84.50 | 87.48 | 89.10 | 84.17 | 17612 | -2.87% |
| 03 Jan 2025 | 87.00 | 86.89 | 87.16 | 86.09 | 5573 | 0.68% |
| 02 Jan 2025 | 86.41 | 86.83 | 86.83 | 85.15 | 3425 | 1.08% |
| 01 Jan 2025 | 85.49 | 85.55 | 85.98 | 84.85 | 3512 | 0.42% |
| 31 Dec 2024 | 85.13 | 85.04 | 85.97 | 84.51 | 6856 | -0.23% |
| 30 Dec 2024 | 85.33 | 85.48 | 85.90 | 84.40 | 4025 | 0.31% |
| 27 Dec 2024 | 85.07 | 85.43 | 85.98 | 85.00 | 5436 | -0.37% |
| 26 Dec 2024 | 85.39 | 85.69 | 85.69 | 84.72 | 6973 | 0.14% |
| 24 Dec 2024 | 85.27 | 85.65 | 85.82 | 84.20 | 3753 | -0.64% |
| 23 Dec 2024 | 85.82 | 85.95 | 87.40 | 84.52 | 8372 | 0.81% |
| 20 Dec 2024 | 85.13 | 86.51 | 87.45 | 84.50 | 9012 | -1.98% |
| 19 Dec 2024 | 86.85 | 86.99 | 87.11 | 84.36 | 8939 | -0.81% |
| 18 Dec 2024 | 87.56 | 89.30 | 89.30 | 87.22 | 8628 | -1.14% |
| 17 Dec 2024 | 88.57 | 89.40 | 89.62 | 88.25 | 14079 | -0.73% |
| 16 Dec 2024 | 89.22 | 89.48 | 89.98 | 88.51 | 9427 | 0.31% |
| 13 Dec 2024 | 88.94 | 88.21 | 89.25 | 87.75 | 6313 | 0.07% |
| 12 Dec 2024 | 88.88 | 89.95 | 89.95 | 88.21 | 14715 | -0.58% |
| 11 Dec 2024 | 89.40 | 91.00 | 91.00 | 89.00 | 6882 | 0.25% |
| 10 Dec 2024 | 89.18 | 89.48 | 89.48 | 88.51 | 2694 | 0.24% |
| 09 Dec 2024 | 88.97 | 89.98 | 89.98 | 88.51 | 5939 | 0.01% |
| 06 Dec 2024 | 88.96 | 89.98 | 89.98 | 88.10 | 5807 | 0.25% |
| 05 Dec 2024 | 88.74 | 88.79 | 88.90 | 88.10 | 14335 | 0.59% |
| 04 Dec 2024 | 88.22 | 88.00 | 88.34 | 87.45 | 6987 | 0.92% |
| 03 Dec 2024 | 87.42 | 87.00 | 87.49 | 86.31 | 4915 | 0.77% |
| 02 Dec 2024 | 86.75 | 85.02 | 87.10 | 84.10 | 14597 | 0.79% |
| 29 Nov 2024 | 86.07 | 86.48 | 86.48 | 85.45 | 3088 | 0.26% |
| 28 Nov 2024 | 85.85 | 85.01 | 86.54 | 85.01 | 6922 | 0.33% |
| 27 Nov 2024 | 85.57 | 87.00 | 87.00 | 85.02 | 7480 | -0.01% |
| 26 Nov 2024 | 85.58 | 85.74 | 85.74 | 84.66 | 2680 | 0.66% |
| 25 Nov 2024 | 85.02 | 84.98 | 85.84 | 84.11 | 7970 | 1.87% |
| 22 Nov 2024 | 83.46 | 81.78 | 83.65 | 81.78 | 7895 | 1.13% |
| 21 Nov 2024 | 82.53 | 83.00 | 84.18 | 81.54 | 9238 | -0.76% |
| 19 Nov 2024 | 83.16 | 83.39 | 83.99 | 82.01 | 3183 | 0.51% |
| 18 Nov 2024 | 82.74 | 82.98 | 84.94 | 81.51 | 11450 | 0.49% |
| 14 Nov 2024 | 82.34 | 82.59 | 82.98 | 81.05 | 6040 | 0.35% |
| 13 Nov 2024 | 82.05 | 84.29 | 84.89 | 81.78 | 16466 | -2.04% |
| 12 Nov 2024 | 83.76 | 85.79 | 85.79 | 83.69 | 9926 | -1.61% |
| 11 Nov 2024 | 85.13 | 84.24 | 85.89 | 84.24 | 9223 | 0.04% |
| 08 Nov 2024 | 85.10 | 85.05 | 86.69 | 84.83 | 10233 | -0.98% |
| 07 Nov 2024 | 85.94 | 87.40 | 87.40 | 85.50 | 6081 | -0.60% |
| 06 Nov 2024 | 86.46 | 84.50 | 86.53 | 84.40 | 5805 | 2.39% |
| 05 Nov 2024 | 84.44 | 84.60 | 84.99 | 83.39 | 11631 | -0.06% |
| 04 Nov 2024 | 84.49 | 85.98 | 85.98 | 83.56 | 18968 | -1.72% |
| 01 Nov 2024 | 85.97 | 86.08 | 86.90 | 84.51 | 3463 | 1.26% |
| 31 Oct 2024 | 84.90 | 85.99 | 85.99 | 84.51 | 8376 | -0.72% |
| 30 Oct 2024 | 85.52 | 85.99 | 87.48 | 85.28 | 9820 | -0.56% |
| 29 Oct 2024 | 86.00 | 85.79 | 86.40 | 83.20 | 4827 | 1.16% |
| 28 Oct 2024 | 85.01 | 84.99 | 86.50 | 84.02 | 9141 | 0.50% |
| 25 Oct 2024 | 84.59 | 86.39 | 86.39 | 83.01 | 15114 | -1.23% |
| 24 Oct 2024 | 85.64 | 85.01 | 86.98 | 84.30 | 5719 | -0.19% |
| 23 Oct 2024 | 85.80 | 85.84 | 86.74 | 83.15 | 26011 | -0.05% |
| 22 Oct 2024 | 85.84 | 88.00 | 88.78 | 85.31 | 19539 | -2.47% |
| 21 Oct 2024 | 88.01 | 89.49 | 89.49 | 87.62 | 12278 | -1.10% |
| 18 Oct 2024 | 88.99 | 89.59 | 89.59 | 87.50 | 5959 | 0.17% |
| 17 Oct 2024 | 88.84 | 90.95 | 90.95 | 88.51 | 20824 | -1.98% |
| 16 Oct 2024 | 90.63 | 91.19 | 91.19 | 90.00 | 6084 | 0.01% |
| 15 Oct 2024 | 90.62 | 90.98 | 90.98 | 90.15 | 6767 | 0.64% |
| 14 Oct 2024 | 90.04 | 89.27 | 90.97 | 89.01 | 7930 | 0.29% |
| 11 Oct 2024 | 89.78 | 90.98 | 90.98 | 89.15 | 8099 | -0.30% |
| 10 Oct 2024 | 90.05 | 90.99 | 91.95 | 89.57 | 10631 | -0.45% |
| 09 Oct 2024 | 90.46 | 90.58 | 91.16 | 90.02 | 13324 | 0.86% |
| 08 Oct 2024 | 89.69 | 89.49 | 91.89 | 87.42 | 46049 | -2.45% |
| 07 Oct 2024 | 91.94 | 91.03 | 93.00 | 87.00 | 38605 | 1.00% |
| 04 Oct 2024 | 91.03 | 91.57 | 93.50 | 88.97 | 16253 | -0.43% |
| 03 Oct 2024 | 91.42 | 92.59 | 92.59 | 89.60 | 25268 | -1.48% |
| 01 Oct 2024 | 92.79 | 92.99 | 92.99 | 91.50 | 4638 | 0.27% |
| 30 Sep 2024 | 92.54 | 93.48 | 93.48 | 92.00 | 9649 | -0.40% |
| 27 Sep 2024 | 92.91 | 92.58 | 93.35 | 91.71 | 9811 | 0.36% |
| 26 Sep 2024 | 92.58 | 92.94 | 92.94 | 91.25 | 5508 | 0.37% |
| 25 Sep 2024 | 92.24 | 93.48 | 93.49 | 91.60 | 15528 | -0.31% |
| 24 Sep 2024 | 92.53 | 93.76 | 94.48 | 92.41 | 13135 | -0.63% |
| 23 Sep 2024 | 93.12 | 92.23 | 94.00 | 91.80 | 22734 | -0.15% |
| 20 Sep 2024 | 93.26 | 90.54 | 94.76 | 89.81 | 17327 | 3.00% |
| 19 Sep 2024 | 90.54 | 90.66 | 91.50 | 89.35 | 8616 | -0.13% |
| 18 Sep 2024 | 90.66 | 92.14 | 92.14 | 88.12 | 6307 | -0.48% |
| 17 Sep 2024 | 91.10 | 91.33 | 92.00 | 90.78 | 6153 | -0.11% |
| 16 Sep 2024 | 91.20 | 92.22 | 92.22 | 91.06 | 12752 | -0.25% |
| 13 Sep 2024 | 91.43 | 92.68 | 92.68 | 91.25 | 3825 | 0.07% |
| 12 Sep 2024 | 91.37 | 90.98 | 91.54 | 90.00 | 8918 | 1.57% |
| 11 Sep 2024 | 89.96 | 90.60 | 91.02 | 89.61 | 4889 | -0.49% |
| 10 Sep 2024 | 90.40 | 90.98 | 90.98 | 88.51 | 8201 | 0.51% |
| 09 Sep 2024 | 89.94 | 90.68 | 90.68 | 88.50 | 8491 | -0.07% |
| 06 Sep 2024 | 90.00 | 91.77 | 91.77 | 89.54 | 13016 | -0.84% |
| 05 Sep 2024 | 90.76 | 89.60 | 91.28 | 89.00 | 8871 | 0.62% |
| 04 Sep 2024 | 90.20 | 90.42 | 90.42 | 87.69 | 6467 | -0.23% |
| 03 Sep 2024 | 90.41 | 90.50 | 90.75 | 89.15 | 8228 | 0.59% |
| 02 Sep 2024 | 89.88 | 90.97 | 91.00 | 89.10 | 11869 | 0.03% |
| 30 Aug 2024 | 89.85 | 89.25 | 90.38 | 88.52 | 4329 | 0.67% |
| 29 Aug 2024 | 89.25 | 89.06 | 90.90 | 89.06 | 10235 | -0.55% |
| 28 Aug 2024 | 89.74 | 89.66 | 90.58 | 88.60 | 5405 | 0.09% |
| 27 Aug 2024 | 89.66 | 89.42 | 90.36 | 89.29 | 7853 | 0.27% |
| 26 Aug 2024 | 89.42 | 89.78 | 89.95 | 88.90 | 7150 | 0.63% |
| 23 Aug 2024 | 88.86 | 90.08 | 90.08 | 87.43 | 8461 | -0.39% |
| 22 Aug 2024 | 89.21 | 89.45 | 89.50 | 88.70 | 6638 | 0.69% |
| 21 Aug 2024 | 88.60 | 87.80 | 88.99 | 86.09 | 6950 | 0.46% |
| 20 Aug 2024 | 88.19 | 88.35 | 88.35 | 87.58 | 2995 | 0.82% |
| 19 Aug 2024 | 87.47 | 87.40 | 88.50 | 87.25 | 6664 | 0.23% |
| 16 Aug 2024 | 87.27 | 87.19 | 87.90 | 86.01 | 11452 | 1.41% |
| 14 Aug 2024 | 86.06 | 86.82 | 86.82 | 85.58 | 3331 | -0.42% |
| 13 Aug 2024 | 86.42 | 87.05 | 87.99 | 86.10 | 4083 | -0.74% |
| 12 Aug 2024 | 87.06 | 87.89 | 87.89 | 86.22 | 6600 | -0.43% |
| 09 Aug 2024 | 87.44 | 87.00 | 87.92 | 87.00 | 4932 | 0.82% |
| 08 Aug 2024 | 86.73 | 87.50 | 87.50 | 85.01 | 3802 | -0.32% |
| 07 Aug 2024 | 87.01 | 86.48 | 87.50 | 85.73 | 7989 | 2.29% |
| 06 Aug 2024 | 85.06 | 87.30 | 88.80 | 84.86 | 8678 | -1.48% |
| 05 Aug 2024 | 86.34 | 87.98 | 87.98 | 85.00 | 21883 | -2.33% |
| 02 Aug 2024 | 88.40 | 89.49 | 89.49 | 86.16 | 14424 | -0.64% |
| 01 Aug 2024 | 88.97 | 90.14 | 90.14 | 88.50 | 10391 | -0.30% |
| 31 Jul 2024 | 89.24 | 89.67 | 89.95 | 88.25 | 6695 | 0.59% |
| 30 Jul 2024 | 88.72 | 89.78 | 89.94 | 88.01 | 8385 | -0.15% |
| 29 Jul 2024 | 88.85 | 88.87 | 89.00 | 87.51 | 15207 | 0.98% |
| 26 Jul 2024 | 87.99 | 86.88 | 88.27 | 86.46 | 9556 | 2.25% |
| 25 Jul 2024 | 86.05 | 86.03 | 86.50 | 84.10 | 4846 | 0.02% |
| 24 Jul 2024 | 86.03 | 84.00 | 86.43 | 84.00 | 9778 | 0.88% |
| 23 Jul 2024 | 85.28 | 87.28 | 87.28 | 83.37 | 16506 | -1.42% |
| 22 Jul 2024 | 86.51 | 86.48 | 86.84 | 85.10 | 13073 | 1.07% |
| 19 Jul 2024 | 85.59 | 88.19 | 88.32 | 85.10 | 22838 | -1.98% |
| 18 Jul 2024 | 87.32 | 87.98 | 87.98 | 86.21 | 18976 | -0.35% |
| 16 Jul 2024 | 87.63 | 87.91 | 88.98 | 87.50 | 13987 | -0.32% |
| 15 Jul 2024 | 87.91 | 87.25 | 88.25 | 86.41 | 9240 | 1.07% |
| 12 Jul 2024 | 86.98 | 87.44 | 87.80 | 85.14 | 6774 | -0.18% |
| 11 Jul 2024 | 87.14 | 87.34 | 87.55 | 87.01 | 4970 | -0.07% |
| 10 Jul 2024 | 87.20 | 87.57 | 87.57 | 85.32 | 11592 | 0.03% |
| 09 Jul 2024 | 87.17 | 87.42 | 87.48 | 87.00 | 9513 | -0.06% |
| 08 Jul 2024 | 87.22 | 88.38 | 88.38 | 86.50 | 22556 | -0.15% |
| 05 Jul 2024 | 87.35 | 87.49 | 87.49 | 86.66 | 27310 | -0.70% |
| 04 Jul 2024 | 87.97 | 86.97 | 90.00 | 85.51 | 11951 | 2.48% |
| 03 Jul 2024 | 85.84 | 85.99 | 86.78 | 85.30 | 7719 | 0.62% |
| 02 Jul 2024 | 85.31 | 86.58 | 86.78 | 84.58 | 9460 | -0.48% |
| 01 Jul 2024 | 85.72 | 85.97 | 86.13 | 84.25 | 7742 | 0.69% |
| 28 Jun 2024 | 85.13 | 84.90 | 85.42 | 84.79 | 7825 | 0.40% |
| 27 Jun 2024 | 84.79 | 85.98 | 85.98 | 84.14 | 3095 | -0.25% |
| 26 Jun 2024 | 85.00 | 85.98 | 85.98 | 84.59 | 3078 | -0.08% |
| 25 Jun 2024 | 85.07 | 85.95 | 85.95 | 84.73 | 4734 | -0.29% |
| 24 Jun 2024 | 85.32 | 85.00 | 85.39 | 82.13 | 8181 | 0.79% |
| 21 Jun 2024 | 84.65 | 85.10 | 85.60 | 84.10 | 4223 | -0.41% |
| 20 Jun 2024 | 85.00 | 85.48 | 85.48 | 83.30 | 3574 | 0.21% |
| 19 Jun 2024 | 84.82 | 86.20 | 86.20 | 84.36 | 15083 | -0.77% |
| 18 Jun 2024 | 85.48 | 85.68 | 85.98 | 84.79 | 8638 | 0.98% |
| 14 Jun 2024 | 84.65 | 83.28 | 85.50 | 83.03 | 26780 | 2.96% |
| 13 Jun 2024 | 82.22 | 83.00 | 83.68 | 81.13 | 14375 | -0.71% |
| 12 Jun 2024 | 82.81 | 83.00 | 83.00 | 82.50 | 3376 | 0.41% |
| 11 Jun 2024 | 82.47 | 82.64 | 83.00 | 82.10 | 5326 | 0.34% |
| 10 Jun 2024 | 82.19 | 82.88 | 84.96 | 81.80 | 17057 | 0.39% |
| 07 Jun 2024 | 81.87 | 81.58 | 82.00 | 80.99 | 8609 | 1.60% |
| 06 Jun 2024 | 80.58 | 80.14 | 83.82 | 78.24 | 17031 | 0.65% |
| 05 Jun 2024 | 80.06 | 81.50 | 87.00 | 75.55 | 32299 | -2.27% |
| 04 Jun 2024 | 81.92 | 81.95 | 82.00 | 73.74 | 43616 | 1.02% |
| 03 Jun 2024 | 81.09 | 82.00 | 82.82 | 80.03 | 21868 | 3.35% |
| 31 May 2024 | 78.46 | 79.48 | 79.48 | 77.57 | 13049 | 0.05% |
| 30 May 2024 | 78.42 | 79.00 | 80.48 | 78.40 | 19234 | -1.30% |
| 29 May 2024 | 79.45 | 80.00 | 81.00 | 79.20 | 8339 | -0.75% |
| 28 May 2024 | 80.05 | 81.00 | 81.00 | 79.64 | 7128 | -0.79% |
| 27 May 2024 | 80.69 | 81.58 | 81.58 | 80.00 | 5097 | 0.20% |
| 24 May 2024 | 80.53 | 81.28 | 81.28 | 79.94 | 20859 | 0.36% |
| 23 May 2024 | 80.24 | 80.98 | 80.98 | 79.97 | 5133 | 0.27% |
| 22 May 2024 | 80.02 | 80.80 | 80.80 | 79.84 | 2570 | -0.17% |
| 21 May 2024 | 80.16 | 80.29 | 80.96 | 79.50 | 7131 | -0.15% |
| 18 May 2024 | 80.28 | 80.00 | 80.29 | 79.53 | 1692 | 1.17% |
| 17 May 2024 | 79.35 | 78.89 | 79.50 | 78.78 | 3185 | 0.76% |
| 16 May 2024 | 78.75 | 79.48 | 79.48 | 78.04 | 7129 | 0.55% |
| 15 May 2024 | 78.32 | 77.95 | 78.50 | 77.87 | 4379 | 0.69% |
| 14 May 2024 | 77.78 | 77.50 | 77.80 | 77.30 | 3517 | 0.37% |
| 13 May 2024 | 77.49 | 77.23 | 77.52 | 75.96 | 5840 | 0.66% |
| 10 May 2024 | 76.98 | 77.28 | 77.28 | 75.29 | 5875 | 0.93% |
| 09 May 2024 | 76.27 | 77.91 | 77.98 | 75.64 | 10849 | -2.02% |
| 08 May 2024 | 77.84 | 77.79 | 77.91 | 76.53 | 3905 | 1.09% |
| 07 May 2024 | 77.00 | 78.98 | 78.98 | 76.26 | 10023 | -1.26% |
| 06 May 2024 | 77.98 | 78.50 | 78.90 | 77.40 | 7099 | -0.66% |
| 03 May 2024 | 78.50 | 79.00 | 79.98 | 78.12 | 6431 | -0.57% |
| 02 May 2024 | 78.95 | 77.85 | 79.00 | 77.85 | 19386 | 1.54% |
| 30 Apr 2024 | 77.75 | 78.48 | 78.48 | 77.62 | 6975 | 0.36% |
| 29 Apr 2024 | 77.47 | 77.16 | 77.64 | 76.10 | 6220 | 0.51% |
| 26 Apr 2024 | 77.08 | 76.70 | 77.36 | 76.63 | 3124 | 0.94% |
| 25 Apr 2024 | 76.36 | 76.20 | 76.64 | 76.06 | 3139 | 0.26% |
| 24 Apr 2024 | 76.16 | 76.98 | 76.98 | 75.80 | 2191 | 0.47% |
| 23 Apr 2024 | 75.80 | 76.48 | 76.48 | 75.48 | 1874 | 0.42% |
| 22 Apr 2024 | 75.48 | 74.78 | 75.98 | 74.78 | 1449 | 1.00% |
| 19 Apr 2024 | 74.73 | 74.04 | 74.82 | 73.49 | 3948 | -0.36% |
| 18 Apr 2024 | 75.00 | 75.79 | 75.90 | 74.59 | 6497 | -0.13% |
| 16 Apr 2024 | 75.10 | 74.96 | 75.54 | 74.63 | 16190 | 0.08% |
| 15 Apr 2024 | 75.04 | 76.55 | 76.55 | 72.30 | 14242 | -2.01% |
| 12 Apr 2024 | 76.58 | 77.58 | 78.00 | 76.15 | 6296 | 0.00% |
| 10 Apr 2024 | 76.58 | 76.80 | 77.00 | 76.20 | 2654 | 0.47% |
| 09 Apr 2024 | 76.22 | 77.28 | 77.28 | 76.07 | 12756 | -0.09% |
| 08 Apr 2024 | 76.29 | 75.45 | 76.50 | 75.45 | 3878 | 1.10% |
| 05 Apr 2024 | 75.46 | 76.38 | 76.38 | 75.14 | 5876 | 0.16% |
| 04 Apr 2024 | 75.34 | 76.95 | 76.95 | 75.03 | 3577 | -0.32% |
| 03 Apr 2024 | 75.58 | 75.98 | 75.98 | 75.10 | 5832 | 0.71% |
| 02 Apr 2024 | 75.05 | 75.00 | 75.32 | 74.58 | 2975 | 0.46% |
| 01 Apr 2024 | 74.71 | 73.01 | 74.86 | 72.50 | 14281 | 2.72% |
| 28 Mar 2024 | 72.73 | 73.78 | 73.78 | 70.89 | 4148 | -0.07% |
| 27 Mar 2024 | 72.78 | 72.50 | 73.71 | 72.50 | 2288 | 0.08% |
| 26 Mar 2024 | 72.72 | 72.78 | 72.78 | 71.82 | 3846 | 0.76% |
| 22 Mar 2024 | 72.17 | 72.78 | 72.78 | 70.71 | 1444 | 0.36% |
| 21 Mar 2024 | 71.91 | 71.38 | 71.93 | 70.81 | 2904 | 2.30% |
| 20 Mar 2024 | 70.29 | 71.18 | 71.18 | 69.41 | 3942 | 0.06% |
| 19 Mar 2024 | 70.25 | 71.24 | 71.98 | 70.00 | 3787 | -1.24% |
| 18 Mar 2024 | 71.13 | 71.21 | 71.98 | 70.65 | 2162 | -0.01% |
| 15 Mar 2024 | 71.14 | 71.90 | 71.90 | 68.62 | 2976 | -0.24% |
| 14 Mar 2024 | 71.31 | 71.99 | 71.99 | 69.05 | 12012 | -2.01% |
| 13 Mar 2024 | 72.77 | 73.48 | 74.10 | 69.70 | 7556 | 0.41% |
| 12 Mar 2024 | 72.47 | 73.95 | 73.95 | 72.30 | 4890 | -1.06% |
| 11 Mar 2024 | 73.25 | 73.98 | 73.98 | 73.14 | 6141 | 0.12% |
| 07 Mar 2024 | 73.16 | 73.38 | 73.46 | 72.66 | 2346 | 0.92% |
| 06 Mar 2024 | 72.49 | 73.70 | 73.70 | 71.71 | 8950 | -0.56% |
| 05 Mar 2024 | 72.90 | 73.98 | 73.98 | 72.05 | 5767 | -0.48% |
| 04 Mar 2024 | 73.25 | 72.01 | 73.98 | 72.01 | 1244 | 0.49% |
| 02 Mar 2024 | 72.89 | 73.88 | 73.88 | 72.00 | 611 | 0.29% |
| 01 Mar 2024 | 72.68 | 73.05 | 73.05 | 71.06 | 5753 | 0.87% |
| 29 Feb 2024 | 72.05 | 72.68 | 72.68 | 71.00 | 4533 | 0.56% |
| 28 Feb 2024 | 71.65 | 73.68 | 73.68 | 71.56 | 6241 | -1.51% |
| 27 Feb 2024 | 72.75 | 72.01 | 73.45 | 72.01 | 4033 | 0.22% |
| 26 Feb 2024 | 72.59 | 73.04 | 73.14 | 72.50 | 2703 | -0.38% |
| 23 Feb 2024 | 72.87 | 73.58 | 73.58 | 72.71 | 2354 | 0.34% |
| 22 Feb 2024 | 72.62 | 73.28 | 73.28 | 71.80 | 2807 | 0.40% |
| 21 Feb 2024 | 72.33 | 73.70 | 73.70 | 72.01 | 3023 | -0.54% |
| 20 Feb 2024 | 72.72 | 73.70 | 73.70 | 72.65 | 2051 | -0.32% |
| 19 Feb 2024 | 72.95 | 73.95 | 73.95 | 71.63 | 4548 | -0.04% |
| 16 Feb 2024 | 72.98 | 71.31 | 73.28 | 71.31 | 2182 | 0.80% |
| 15 Feb 2024 | 72.40 | 72.10 | 72.68 | 70.70 | 10691 | 1.15% |
| 14 Feb 2024 | 71.58 | 71.20 | 72.11 | 70.15 | 4149 | 0.75% |
| 13 Feb 2024 | 71.05 | 71.58 | 71.58 | 69.98 | 2477 | 0.58% |
| 12 Feb 2024 | 70.64 | 71.01 | 72.58 | 70.45 | 6191 | -1.38% |
| 09 Feb 2024 | 71.63 | 70.70 | 72.88 | 70.40 | 3398 | -0.28% |
| 08 Feb 2024 | 71.83 | 72.39 | 72.48 | 70.55 | 6564 | 0.56% |
| 07 Feb 2024 | 71.43 | 71.60 | 71.60 | 70.70 | 3621 | 1.35% |
| 06 Feb 2024 | 70.48 | 70.48 | 70.48 | 69.33 | 2544 | 1.38% |
| 05 Feb 2024 | 69.52 | 69.01 | 70.98 | 69.01 | 11569 | -0.46% |
| 02 Feb 2024 | 69.84 | 70.38 | 70.38 | 69.54 | 2930 | 0.66% |
| 01 Feb 2024 | 69.38 | 69.98 | 69.98 | 69.25 | 2669 | 0.19% |
| 31 Jan 2024 | 69.25 | 69.48 | 69.48 | 68.41 | 1504 | 0.96% |
| 30 Jan 2024 | 68.59 | 69.98 | 69.98 | 68.44 | 4590 | -0.45% |
| 29 Jan 2024 | 68.90 | 68.98 | 69.07 | 67.91 | 7551 | 1.31% |
| 25 Jan 2024 | 68.01 | 69.18 | 69.20 | 67.70 | 3289 | -0.32% |
| 24 Jan 2024 | 68.23 | 66.21 | 68.43 | 66.21 | 4719 | 0.99% |
| 23 Jan 2024 | 67.56 | 70.48 | 70.48 | 66.89 | 9634 | -2.04% |
| 20 Jan 2024 | 68.97 | 69.78 | 69.78 | 68.09 | 4433 | 0.32% |
| 19 Jan 2024 | 68.75 | 69.48 | 71.00 | 68.22 | 13702 | 0.95% |
| 18 Jan 2024 | 68.10 | 68.39 | 71.00 | 66.48 | 3552 | -0.35% |
| 17 Jan 2024 | 68.34 | 69.58 | 69.58 | 68.15 | 4807 | -1.24% |
| 16 Jan 2024 | 69.20 | 70.27 | 70.27 | 68.81 | 1636 | -0.12% |
| 15 Jan 2024 | 69.28 | 70.28 | 70.28 | 69.04 | 7869 | 0.26% |
| 12 Jan 2024 | 69.10 | 68.00 | 69.98 | 68.00 | 3969 | 0.17% |
| 11 Jan 2024 | 68.98 | 69.18 | 72.95 | 68.40 | 3369 | 1.07% |
| 10 Jan 2024 | 68.25 | 68.38 | 68.47 | 67.70 | 3146 | 0.13% |
| 09 Jan 2024 | 68.16 | 69.28 | 69.28 | 67.95 | 12555 | -0.07% |
| 08 Jan 2024 | 68.21 | 69.78 | 69.78 | 57.12 | 6381 | -0.92% |
| 05 Jan 2024 | 68.84 | 69.48 | 69.48 | 68.16 | 4839 | 0.47% |
| 04 Jan 2024 | 68.52 | 66.21 | 68.70 | 66.21 | 9763 | 1.90% |
| 03 Jan 2024 | 67.24 | 66.13 | 68.50 | 66.13 | 3937 | -0.59% |
| 02 Jan 2024 | 67.64 | 66.20 | 68.00 | 66.20 | 4745 | -0.03% |
| 01 Jan 2024 | 67.66 | 67.39 | 68.00 | 66.85 | 6927 | 0.39% |
| 29 Dec 2023 | 67.40 | 67.17 | 67.46 | 66.85 | 4032 | 0.30% |
| 28 Dec 2023 | 67.20 | 66.85 | 67.25 | 66.85 | 6415 | 0.45% |
| 27 Dec 2023 | 66.90 | 67.78 | 67.78 | 65.38 | 3076 | 0.28% |
| 26 Dec 2023 | 66.71 | 66.95 | 67.18 | 65.03 | 4166 | 0.77% |
| 22 Dec 2023 | 66.20 | 66.80 | 66.80 | 65.01 | 5480 | 0.30% |
| 21 Dec 2023 | 66.00 | 62.48 | 66.00 | 62.48 | 7020 | 6.47% |
| 20 Dec 2023 | 61.99 | 66.30 | 67.78 | 54.00 | 11742 | -7.30% |
| 19 Dec 2023 | 66.87 | 67.58 | 67.58 | 66.14 | 2619 | 0.38% |
| 18 Dec 2023 | 66.62 | 67.98 | 69.98 | 66.03 | 19614 | -0.40% |
| 15 Dec 2023 | 66.89 | 67.28 | 67.28 | 66.24 | 8376 | 0.94% |
| 14 Dec 2023 | 66.27 | 65.98 | 72.00 | 65.63 | 28008 | 0.93% |
| 13 Dec 2023 | 65.66 | 65.98 | 67.50 | 64.63 | 6777 | 1.05% |
| 12 Dec 2023 | 64.98 | 66.18 | 66.18 | 64.71 | 2151 | -0.47% |
| 11 Dec 2023 | 65.29 | 65.68 | 65.68 | 64.93 | 1967 | 0.87% |
| 08 Dec 2023 | 64.73 | 65.78 | 65.78 | 64.11 | 4115 | -0.23% |
| 07 Dec 2023 | 64.88 | 64.79 | 65.02 | 64.14 | 2077 | 0.79% |
| 06 Dec 2023 | 64.37 | 64.87 | 64.87 | 63.87 | 8807 | 0.78% |
| 05 Dec 2023 | 63.87 | 63.77 | 64.00 | 63.38 | 4389 | 0.61% |
| 04 Dec 2023 | 63.48 | 64.48 | 64.48 | 62.40 | 3808 | 1.57% |
| 01 Dec 2023 | 62.50 | 62.68 | 62.68 | 61.00 | 2411 | 0.90% |
| 30 Nov 2023 | 61.94 | 61.23 | 62.10 | 61.23 | 3381 | 0.70% |
| 29 Nov 2023 | 61.51 | 62.18 | 62.18 | 60.15 | 2381 | 0.42% |
| 28 Nov 2023 | 61.25 | 61.78 | 61.78 | 60.50 | 3833 | 0.74% |
| 24 Nov 2023 | 60.80 | 61.68 | 61.68 | 60.60 | 656 | 0.08% |
| 23 Nov 2023 | 60.75 | 60.80 | 61.00 | 60.63 | 300 | -0.23% |
| 22 Nov 2023 | 60.89 | 61.75 | 61.75 | 60.38 | 3648 | 0.18% |
| 21 Nov 2023 | 60.78 | 60.87 | 60.87 | 60.57 | 269 | 0.03% |
| 20 Nov 2023 | 60.76 | 60.90 | 60.95 | 60.53 | 2551 | 0.12% |
| 17 Nov 2023 | 60.69 | 60.82 | 61.06 | 60.52 | 2008 | -0.12% |
| 16 Nov 2023 | 60.76 | 60.35 | 60.85 | 60.12 | 2460 | 0.68% |
| 15 Nov 2023 | 60.35 | 60.88 | 60.88 | 59.92 | 5040 | 0.84% |
| 13 Nov 2023 | 59.85 | 59.79 | 59.92 | 59.50 | 4867 | -0.78% |
| 12 Nov 2023 | 60.32 | 59.75 | 60.88 | 59.62 | 2864 | 1.36% |
| 10 Nov 2023 | 59.51 | 59.51 | 59.75 | 59.07 | 1279 | -0.17% |
| 09 Nov 2023 | 59.61 | 60.68 | 60.68 | 59.01 | 4516 | -0.08% |
| 08 Nov 2023 | 59.66 | 59.50 | 59.76 | 59.46 | 3871 | 0.56% |
| 07 Nov 2023 | 59.33 | 59.07 | 59.34 | 58.84 | 1425 | 0.88% |
| 06 Nov 2023 | 58.81 | 59.48 | 59.48 | 58.60 | 1974 | 0.67% |
| 03 Nov 2023 | 58.42 | 57.01 | 58.60 | 57.01 | 2100 | 0.88% |
| 02 Nov 2023 | 57.91 | 57.50 | 57.94 | 57.44 | 1356 | 1.49% |
| 01 Nov 2023 | 57.06 | 57.43 | 57.46 | 57.06 | 2043 | -0.26% |
| 31 Oct 2023 | 57.21 | 57.25 | 57.37 | 57.08 | 6629 | 0.35% |
| 30 Oct 2023 | 57.01 | 56.50 | 57.97 | 56.30 | 1086 | 0.05% |
| 27 Oct 2023 | 56.98 | 57.98 | 57.98 | 56.50 | 3580 | -0.12% |
| 26 Oct 2023 | 57.05 | 56.50 | 67.95 | 55.28 | 4637 | 0.80% |
| 25 Oct 2023 | 56.60 | 57.98 | 57.98 | 56.30 | 2808 | -0.81% |
| 23 Oct 2023 | 57.06 | 58.22 | 58.22 | 56.92 | 4112 | -2.03% |
| 20 Oct 2023 | 58.24 | 59.68 | 59.68 | 58.04 | 1844 | -0.83% |
| 19 Oct 2023 | 58.73 | 58.45 | 58.82 | 58.30 | 5315 | -0.12% |
| 18 Oct 2023 | 58.80 | 59.22 | 59.29 | 58.53 | 2991 | -0.71% |
| 17 Oct 2023 | 59.22 | 59.38 | 59.40 | 59.04 | 812 | 0.12% |
| 16 Oct 2023 | 59.15 | 59.00 | 59.24 | 58.07 | 4695 | 0.14% |
| 13 Oct 2023 | 59.07 | 59.97 | 59.97 | 59.02 | 1683 | -0.14% |
| 12 Oct 2023 | 59.15 | 58.79 | 59.33 | 58.79 | 2320 | 0.61% |
| 11 Oct 2023 | 58.79 | 58.78 | 59.21 | 58.76 | 1482 | 0.31% |
| 10 Oct 2023 | 58.61 | 58.99 | 59.18 | 57.60 | 3305 | 0.86% |
| 09 Oct 2023 | 58.11 | 59.98 | 59.98 | 57.50 | 6459 | -1.34% |
| 06 Oct 2023 | 58.90 | 59.58 | 67.95 | 58.42 | 1428 | 0.80% |
| 05 Oct 2023 | 58.43 | 58.20 | 59.00 | 58.00 | 1651 | 0.46% |
| 04 Oct 2023 | 58.16 | 56.30 | 60.00 | 56.30 | 4397 | -1.14% |
| 03 Oct 2023 | 58.83 | 59.90 | 60.05 | 58.46 | 14486 | -0.27% |
| 29 Sep 2023 | 58.99 | 58.05 | 59.28 | 58.05 | 3720 | 1.41% |
| 28 Sep 2023 | 58.17 | 59.50 | 59.96 | 58.11 | 2942 | -1.46% |
| 27 Sep 2023 | 59.03 | 58.96 | 59.03 | 58.60 | 2753 | 0.12% |
| 26 Sep 2023 | 58.96 | 59.95 | 60.11 | 58.90 | 8066 | 0.05% |
| 25 Sep 2023 | 58.93 | 58.71 | 59.44 | 58.05 | 1816 | 0.37% |
| 22 Sep 2023 | 58.71 | 59.88 | 59.88 | 58.34 | 4629 | -0.19% |
| 21 Sep 2023 | 58.82 | 59.50 | 59.50 | 58.60 | 2821 | -0.96% |
| 20 Sep 2023 | 59.39 | 59.79 | 60.70 | 59.30 | 2539 | -0.67% |
| 18 Sep 2023 | 59.79 | 60.98 | 60.98 | 59.35 | 5057 | -0.27% |
| 15 Sep 2023 | 59.95 | 60.78 | 60.78 | 59.05 | 806 | 0.42% |
| 14 Sep 2023 | 59.70 | 59.23 | 60.00 | 59.23 | 1333 | 0.79% |
| 13 Sep 2023 | 59.23 | 60.28 | 60.28 | 58.56 | 2927 | -0.20% |
| 12 Sep 2023 | 59.35 | 61.09 | 61.48 | 59.05 | 4814 | -2.22% |
| 11 Sep 2023 | 60.70 | 60.98 | 60.98 | 60.13 | 4726 | 0.95% |
| 08 Sep 2023 | 60.13 | 60.00 | 60.25 | 59.72 | 1902 | 0.67% |
| 07 Sep 2023 | 59.73 | 59.90 | 60.00 | 59.05 | 1938 | -0.17% |
| 06 Sep 2023 | 59.83 | 59.98 | 59.98 | 58.56 | 4240 | 1.13% |
| 05 Sep 2023 | 59.16 | 59.88 | 59.88 | 58.29 | 2311 | 0.37% |
| 04 Sep 2023 | 58.94 | 58.50 | 59.00 | 58.16 | 4573 | 1.31% |
| 01 Sep 2023 | 58.18 | 57.99 | 58.25 | 57.99 | 1272 | 0.29% |
| 31 Aug 2023 | 58.01 | 58.50 | 58.50 | 57.80 | 2209 | -0.26% |
| 30 Aug 2023 | 58.16 | 58.48 | 58.48 | 56.62 | 1116 | 1.15% |
| 29 Aug 2023 | 57.50 | 57.50 | 57.81 | 57.31 | 1854 | 0.77% |
| 28 Aug 2023 | 57.06 | 57.78 | 57.78 | 56.96 | 6829 | 0.44% |
| 25 Aug 2023 | 56.81 | 57.68 | 58.46 | 56.79 | 6212 | -1.49% |
| 24 Aug 2023 | 57.67 | 57.35 | 58.38 | 57.35 | 1429 | 0.56% |
| 23 Aug 2023 | 57.35 | 57.93 | 57.93 | 57.15 | 1008 | 0.21% |
| 22 Aug 2023 | 57.23 | 56.40 | 57.23 | 56.40 | 902 | 1.54% |
| 21 Aug 2023 | 56.36 | 57.28 | 57.28 | 55.55 | 10884 | 0.05% |
| 18 Aug 2023 | 56.33 | 56.49 | 56.49 | 55.89 | 712 | -0.27% |
| 17 Aug 2023 | 56.48 | 56.50 | 56.97 | 56.21 | 920 | 0.37% |
| 16 Aug 2023 | 56.27 | 56.28 | 56.46 | 55.90 | 767 | 1.63% |
| 14 Aug 2023 | 55.37 | 56.00 | 57.00 | 52.30 | 2715 | -2.35% |
| 11 Aug 2023 | 56.70 | 57.97 | 57.97 | 56.54 | 2771 | -0.58% |
| 10 Aug 2023 | 57.03 | 57.98 | 57.98 | 56.35 | 2209 | 0.02% |
| 09 Aug 2023 | 57.02 | 57.00 | 57.50 | 56.57 | 274 | 0.23% |
| 08 Aug 2023 | 56.89 | 57.00 | 57.97 | 56.63 | 1831 | -0.42% |
| 07 Aug 2023 | 57.13 | 57.78 | 57.78 | 56.87 | 1673 | 0.46% |
| 04 Aug 2023 | 56.87 | 57.08 | 57.08 | 56.54 | 1911 | 1.10% |
| 03 Aug 2023 | 56.25 | 57.48 | 57.48 | 55.31 | 863 | -0.35% |
| 02 Aug 2023 | 56.45 | 57.78 | 57.78 | 55.67 | 5089 | -0.70% |
| 01 Aug 2023 | 56.85 | 57.00 | 57.98 | 56.12 | 2715 | -0.26% |
| 31 Jul 2023 | 57.00 | 56.99 | 57.78 | 53.81 | 3314 | 0.32% |
| 28 Jul 2023 | 56.82 | 56.50 | 56.88 | 55.58 | 648 | 1.10% |
| 27 Jul 2023 | 56.20 | 56.88 | 56.88 | 55.05 | 2275 | 0.54% |
| 26 Jul 2023 | 55.90 | 56.00 | 56.50 | 55.90 | 841 | -0.05% |
| 25 Jul 2023 | 55.93 | 56.78 | 56.78 | 55.60 | 1753 | 0.13% |
| 24 Jul 2023 | 55.86 | 56.00 | 56.35 | 55.22 | 773 | 0.09% |
| 21 Jul 2023 | 55.81 | 56.30 | 56.30 | 55.04 | 1727 | 0.23% |
| 20 Jul 2023 | 55.68 | 55.99 | 56.17 | 55.32 | 2022 | -0.57% |
| 19 Jul 2023 | 56.00 | 56.00 | 56.18 | 55.55 | 2531 | 0.56% |
| 18 Jul 2023 | 55.69 | 56.80 | 56.80 | 55.30 | 1946 | -0.61% |
| 17 Jul 2023 | 56.03 | 56.95 | 56.95 | 55.50 | 3515 | 0.02% |
| 14 Jul 2023 | 56.02 | 56.28 | 56.28 | 55.40 | 1507 | 1.23% |
| 13 Jul 2023 | 55.34 | 55.50 | 56.50 | 55.15 | 7684 | -0.81% |
| 12 Jul 2023 | 55.79 | 55.46 | 56.00 | 55.42 | 1723 | 0.60% |
| 11 Jul 2023 | 55.46 | 55.98 | 55.98 | 54.61 | 2263 | 0.33% |
| 10 Jul 2023 | 55.28 | 55.78 | 55.78 | 54.55 | 1811 | 0.77% |
| 07 Jul 2023 | 54.86 | 55.90 | 56.90 | 54.58 | 3903 | -1.81% |
| 06 Jul 2023 | 55.87 | 54.55 | 56.48 | 54.55 | 944 | 0.78% |
| 05 Jul 2023 | 55.44 | 55.50 | 55.70 | 55.30 | 1590 | 0.25% |
| 04 Jul 2023 | 55.30 | 55.23 | 55.99 | 55.20 | 1322 | 0.04% |
| 03 Jul 2023 | 55.28 | 56.00 | 56.16 | 54.56 | 2444 | 0.20% |
| 30 Jun 2023 | 55.17 | 55.98 | 55.98 | 54.99 | 1900 | 0.40% |
| 28 Jun 2023 | 54.95 | 55.00 | 55.03 | 54.71 | 808 | 0.62% |
| 27 Jun 2023 | 54.61 | 54.38 | 55.00 | 54.38 | 1290 | 0.42% |
| 26 Jun 2023 | 54.38 | 54.98 | 54.98 | 53.55 | 2282 | 0.31% |
| 23 Jun 2023 | 54.21 | 54.70 | 55.24 | 54.00 | 3341 | -0.91% |
| 22 Jun 2023 | 54.71 | 54.45 | 55.50 | 54.45 | 3173 | -1.32% |
| 21 Jun 2023 | 55.44 | 55.42 | 56.00 | 55.15 | 38311 | 0.11% |
| 20 Jun 2023 | 55.38 | 55.98 | 55.98 | 55.00 | 3474 | 0.16% |
| 19 Jun 2023 | 55.29 | 55.50 | 56.00 | 55.02 | 5451 | 0.34% |
| 16 Jun 2023 | 55.10 | 55.00 | 55.36 | 54.06 | 2493 | 0.36% |
| 15 Jun 2023 | 54.90 | 54.99 | 55.00 | 54.05 | 2157 | 0.55% |
| 14 Jun 2023 | 54.60 | 54.42 | 54.71 | 53.70 | 4641 | 0.35% |
| 13 Jun 2023 | 54.41 | 54.02 | 54.45 | 54.02 | 9687 | 0.76% |
| 12 Jun 2023 | 54.00 | 53.77 | 54.50 | 53.06 | 72462 | 0.32% |
| 09 Jun 2023 | 53.83 | 54.48 | 54.49 | 53.18 | 3486 | 0.37% |
| 08 Jun 2023 | 53.63 | 54.50 | 54.51 | 52.69 | 2430 | -0.85% |
| 07 Jun 2023 | 54.09 | 53.75 | 54.30 | 53.75 | 1957 | 0.88% |
| 06 Jun 2023 | 53.62 | 53.50 | 53.80 | 53.33 | 687 | -0.15% |
| 05 Jun 2023 | 53.70 | 54.00 | 54.00 | 53.40 | 1497 | 0.13% |
| 02 Jun 2023 | 53.63 | 53.50 | 53.75 | 53.32 | 2033 | 0.37% |
| 01 Jun 2023 | 53.43 | 53.50 | 53.50 | 52.55 | 3329 | 0.45% |
| 31 May 2023 | 53.19 | 53.00 | 53.20 | 52.92 | 1033 | 0.09% |
| 30 May 2023 | 53.14 | 53.25 | 53.25 | 52.86 | 2945 | 0.04% |
| 29 May 2023 | 53.12 | 53.00 | 53.47 | 52.11 | 2517 | 1.20% |
| 26 May 2023 | 52.49 | 51.10 | 52.60 | 51.10 | 2356 | 1.08% |
| 25 May 2023 | 51.93 | 51.89 | 52.10 | 51.61 | 2150 | 0.52% |
| 24 May 2023 | 51.66 | 52.78 | 52.78 | 51.62 | 1150 | -0.37% |
| 23 May 2023 | 51.85 | 52.58 | 52.58 | 51.50 | 2079 | 0.50% |
| 22 May 2023 | 51.59 | 51.89 | 51.89 | 51.20 | 1746 | 0.86% |
| 19 May 2023 | 51.15 | 50.85 | 51.28 | 50.70 | 1365 | 0.18% |
| 18 May 2023 | 51.06 | 51.62 | 51.74 | 51.00 | 1039 | -0.82% |
| 17 May 2023 | 51.48 | 51.70 | 51.97 | 51.15 | 836 | -0.89% |
| 16 May 2023 | 51.94 | 52.00 | 52.50 | 51.55 | 2841 | 0.64% |
| 15 May 2023 | 51.61 | 51.40 | 52.38 | 51.05 | 3531 | 0.06% |
| 12 May 2023 | 51.58 | 51.98 | 51.98 | 51.00 | 4091 | 0.29% |
| 11 May 2023 | 51.43 | 51.47 | 51.71 | 50.60 | 847 | 0.53% |
| 10 May 2023 | 51.16 | 51.30 | 51.30 | 50.10 | 12689 | 0.14% |
| 09 May 2023 | 51.09 | 50.06 | 51.30 | 49.85 | 1812 | 0.47% |
| 08 May 2023 | 50.85 | 50.74 | 50.90 | 50.65 | 1231 | 0.73% |
| 05 May 2023 | 50.48 | 50.58 | 50.98 | 49.58 | 2517 | -0.08% |
| 04 May 2023 | 50.52 | 50.98 | 50.98 | 50.19 | 774 | 0.92% |
| 03 May 2023 | 50.06 | 49.90 | 50.50 | 49.05 | 12074 | 0.26% |
| 02 May 2023 | 49.93 | 49.98 | 50.98 | 49.40 | 2649 | 0.69% |
| 28 Apr 2023 | 49.59 | 49.00 | 49.59 | 49.00 | 794 | 0.87% |
| 27 Apr 2023 | 49.16 | 48.80 | 49.18 | 48.80 | 706 | 0.55% |
| 26 Apr 2023 | 48.89 | 48.93 | 49.09 | 48.74 | 939 | 0.27% |
| 25 Apr 2023 | 48.76 | 48.90 | 49.44 | 48.09 | 4426 | -0.14% |
| 24 Apr 2023 | 48.83 | 48.49 | 48.83 | 48.40 | 773 | 0.60% |
| 21 Apr 2023 | 48.54 | 48.75 | 49.42 | 48.05 | 863 | -0.29% |
| 20 Apr 2023 | 48.68 | 49.58 | 49.58 | 48.49 | 5251 | 0.23% |
| 19 Apr 2023 | 48.57 | 49.00 | 49.47 | 48.12 | 6803 | -0.49% |
| 18 Apr 2023 | 48.81 | 49.48 | 49.48 | 47.56 | 11789 | 0.78% |
| 17 Apr 2023 | 48.43 | 49.49 | 49.49 | 47.55 | 2234 | 0.14% |
| 13 Apr 2023 | 48.36 | 48.40 | 48.92 | 48.20 | 1450 | 0.33% |
| 12 Apr 2023 | 48.20 | 48.00 | 48.50 | 47.21 | 1180 | 0.27% |
| 11 Apr 2023 | 48.07 | 47.07 | 48.47 | 47.07 | 1276 | 0.65% |
| 10 Apr 2023 | 47.76 | 48.00 | 48.48 | 47.55 | 1258 | -0.08% |
| 06 Apr 2023 | 47.80 | 47.90 | 47.90 | 47.50 | 221 | 0.13% |
| 05 Apr 2023 | 47.74 | 47.40 | 48.00 | 47.35 | 1544 | 0.51% |
| 03 Apr 2023 | 47.50 | 48.00 | 48.00 | 47.15 | 2777 | 0.72% |
| 31 Mar 2023 | 47.16 | 47.50 | 47.98 | 47.03 | 5231 | 0.49% |
| 29 Mar 2023 | 46.93 | 46.05 | 47.88 | 45.59 | 1698 | 1.56% |
| 28 Mar 2023 | 46.21 | 46.01 | 47.00 | 45.80 | 1581 | -0.45% |
| 27 Mar 2023 | 46.42 | 47.00 | 47.50 | 46.13 | 1086 | -0.81% |
| 24 Mar 2023 | 46.80 | 47.12 | 47.18 | 46.73 | 2720 | -0.51% |
| 23 Mar 2023 | 47.04 | 47.40 | 47.49 | 46.55 | 1164 | -0.86% |
| 22 Mar 2023 | 47.45 | 46.56 | 48.48 | 46.56 | 935 | -0.02% |
| 21 Mar 2023 | 47.46 | 48.00 | 48.00 | 46.55 | 1575 | 0.36% |
| 20 Mar 2023 | 47.29 | 46.50 | 48.00 | 46.40 | 1357 | -0.25% |
| 17 Mar 2023 | 47.41 | 46.90 | 47.61 | 46.55 | 1091 | 0.23% |
| 16 Mar 2023 | 47.30 | 47.80 | 47.80 | 46.35 | 3459 | 1.03% |
| 15 Mar 2023 | 46.82 | 46.95 | 47.50 | 46.22 | 1190 | 0.09% |
| 14 Mar 2023 | 46.78 | 48.28 | 48.28 | 46.50 | 8198 | -0.89% |
| 13 Mar 2023 | 47.20 | 47.42 | 48.92 | 47.05 | 9891 | -0.46% |
| 10 Mar 2023 | 47.42 | 48.00 | 48.30 | 47.05 | 5633 | -1.82% |
| 09 Mar 2023 | 48.30 | 48.50 | 48.90 | 48.06 | 1993 | 0.62% |
| 08 Mar 2023 | 48.00 | 48.40 | 48.40 | 47.67 | 1330 | -0.83% |
| 06 Mar 2023 | 48.40 | 48.98 | 48.98 | 47.12 | 3197 | 1.00% |
| 03 Mar 2023 | 47.92 | 48.00 | 48.28 | 47.52 | 4672 | 0.59% |
| 02 Mar 2023 | 47.64 | 47.50 | 47.98 | 47.18 | 2240 | 0.53% |
| 01 Mar 2023 | 47.39 | 47.50 | 48.40 | 47.20 | 2088 | 0.40% |
| 28 Feb 2023 | 47.20 | 47.00 | 47.93 | 47.00 | 3046 | 0.85% |
| 27 Feb 2023 | 46.80 | 48.00 | 48.42 | 46.70 | 1856 | -1.27% |
| 24 Feb 2023 | 47.40 | 48.00 | 48.43 | 47.30 | 1272 | 0.00% |
| 23 Feb 2023 | 47.40 | 48.98 | 48.98 | 47.05 | 1463 | -0.84% |
| 22 Feb 2023 | 47.80 | 48.40 | 48.50 | 47.50 | 14143 | -1.24% |
| 21 Feb 2023 | 48.40 | 48.50 | 49.25 | 47.61 | 3013 | 0.19% |
| 20 Feb 2023 | 48.31 | 49.48 | 49.48 | 48.00 | 1692 | -0.62% |
| 17 Feb 2023 | 48.61 | 49.84 | 49.85 | 47.56 | 841 | -0.12% |
| 16 Feb 2023 | 48.67 | 48.50 | 49.85 | 47.55 | 6560 | 1.19% |
| 15 Feb 2023 | 48.10 | 48.50 | 48.60 | 47.05 | 2082 | 0.04% |
| 14 Feb 2023 | 48.08 | 48.50 | 48.99 | 47.05 | 6676 | -0.04% |
| 13 Feb 2023 | 48.10 | 49.75 | 49.75 | 47.55 | 2792 | -1.33% |
| 10 Feb 2023 | 48.75 | 48.70 | 49.45 | 48.45 | 8314 | 0.87% |
| 09 Feb 2023 | 48.33 | 47.26 | 49.90 | 47.26 | 1601 | -1.19% |
| 08 Feb 2023 | 48.91 | 48.50 | 49.55 | 48.30 | 1194 | 1.81% |
| 07 Feb 2023 | 48.04 | 48.50 | 48.99 | 47.05 | 3819 | 0.08% |
| 06 Feb 2023 | 48.00 | 48.98 | 48.98 | 47.13 | 1266 | 0.80% |
| 03 Feb 2023 | 47.62 | 48.00 | 48.98 | 47.05 | 7437 | -0.02% |
| 02 Feb 2023 | 47.63 | 48.98 | 48.98 | 47.55 | 6568 | -0.48% |
| 01 Feb 2023 | 47.86 | 48.50 | 49.10 | 47.60 | 4296 | -1.03% |
| 31 Jan 2023 | 48.36 | 48.50 | 48.99 | 47.56 | 684 | 0.58% |
| 30 Jan 2023 | 48.08 | 48.70 | 49.46 | 47.45 | 3735 | -1.17% |
| 27 Jan 2023 | 48.65 | 49.99 | 50.50 | 47.45 | 9297 | -1.66% |
| 25 Jan 2023 | 49.47 | 49.40 | 50.50 | 48.35 | 2396 | -0.16% |
| 24 Jan 2023 | 49.55 | 49.74 | 50.49 | 49.29 | 1874 | -0.14% |
| 23 Jan 2023 | 49.62 | 50.00 | 50.48 | 49.32 | 1108 | 0.63% |
| 20 Jan 2023 | 49.31 | 50.00 | 50.90 | 49.05 | 1713 | -0.76% |
| 19 Jan 2023 | 49.69 | 49.90 | 50.50 | 49.06 | 6709 | -0.38% |
| 18 Jan 2023 | 49.88 | 49.90 | 50.50 | 49.05 | 688 | 0.36% |
| 17 Jan 2023 | 49.70 | 49.83 | 49.83 | 49.06 | 7300 | 0.08% |
| 16 Jan 2023 | 49.66 | 50.50 | 50.50 | 49.50 | 511 | -0.76% |
| 13 Jan 2023 | 50.04 | 49.91 | 50.04 | 49.40 | 988 | 0.26% |
| 12 Jan 2023 | 49.91 | 50.00 | 50.02 | 49.58 | 789 | 0.65% |
| 11 Jan 2023 | 49.59 | 49.90 | 50.02 | 49.57 | 1826 | -0.86% |
| 10 Jan 2023 | 50.02 | 50.21 | 51.00 | 49.63 | 2355 | 0.12% |
| 09 Jan 2023 | 49.96 | 51.58 | 51.58 | 49.55 | 7216 | 0.16% |
| 06 Jan 2023 | 49.88 | 51.00 | 51.00 | 49.75 | 1270 | -0.74% |
| 05 Jan 2023 | 50.25 | 50.07 | 54.00 | 49.69 | 7457 | 0.30% |
| 04 Jan 2023 | 50.10 | 50.50 | 51.44 | 50.00 | 1578 | -1.26% |
| 03 Jan 2023 | 50.74 | 51.98 | 51.98 | 49.55 | 1812 | 0.48% |
| 02 Jan 2023 | 50.50 | 50.40 | 51.50 | 50.40 | 769 | -0.14% |
| 30 Dec 2022 | 50.57 | 51.65 | 52.50 | 50.05 | 2509 | -2.53% |
| 29 Dec 2022 | 51.88 | 50.50 | 52.01 | 50.05 | 2225 | 3.02% |
| 28 Dec 2022 | 50.36 | 50.40 | 50.70 | 50.00 | 449 | -0.12% |
| 27 Dec 2022 | 50.42 | 50.98 | 50.98 | 49.73 | 1152 | 0.68% |
| 26 Dec 2022 | 50.08 | 49.98 | 50.09 | 48.50 | 3249 | 2.92% |
| 23 Dec 2022 | 48.66 | 51.48 | 51.48 | 48.26 | 3823 | -3.87% |
| 22 Dec 2022 | 50.62 | 50.00 | 51.13 | 49.85 | 2370 | -0.47% |
| 21 Dec 2022 | 50.86 | 51.40 | 52.43 | 50.63 | 2757 | -1.61% |
| 20 Dec 2022 | 51.69 | 51.40 | 52.43 | 50.55 | 511 | 0.60% |
| 19 Dec 2022 | 51.38 | 51.95 | 52.28 | 50.62 | 1321 | 0.00% |
| 16 Dec 2022 | 51.38 | 52.00 | 52.00 | 51.14 | 3584 | -1.36% |
| 15 Dec 2022 | 52.09 | 52.40 | 53.48 | 51.55 | 711 | -0.80% |
| 14 Dec 2022 | 52.51 | 52.47 | 52.65 | 51.55 | 2538 | 1.08% |
| 13 Dec 2022 | 51.95 | 52.50 | 53.00 | 51.91 | 3283 | -0.61% |
| 12 Dec 2022 | 52.27 | 52.05 | 52.33 | 51.55 | 707 | 0.27% |
| 09 Dec 2022 | 52.13 | 52.50 | 53.00 | 51.90 | 1279 | -0.10% |
| 08 Dec 2022 | 52.18 | 53.48 | 53.48 | 51.55 | 5199 | 0.06% |
| 07 Dec 2022 | 52.15 | 52.50 | 52.69 | 51.62 | 2698 | -0.31% |
| 06 Dec 2022 | 52.31 | 52.50 | 53.15 | 52.10 | 1390 | -0.02% |
| 05 Dec 2022 | 52.32 | 53.25 | 53.25 | 52.00 | 1701 | 0.23% |
| 02 Dec 2022 | 52.20 | 52.50 | 53.00 | 52.07 | 1645 | 0.17% |
| 01 Dec 2022 | 52.11 | 52.00 | 52.29 | 51.56 | 3444 | 0.48% |
| 30 Nov 2022 | 51.86 | 51.73 | 51.86 | 51.39 | 3699 | 1.21% |
| 29 Nov 2022 | 51.24 | 50.50 | 52.40 | 50.50 | 2772 | -0.54% |
| 28 Nov 2022 | 51.52 | 51.71 | 51.80 | 51.31 | 1402 | 0.43% |
| 25 Nov 2022 | 51.30 | 52.00 | 52.45 | 50.60 | 2620 | -0.39% |
| 24 Nov 2022 | 51.50 | 52.98 | 59.00 | 50.55 | 7273 | -0.27% |
| 23 Nov 2022 | 51.64 | 51.00 | 51.98 | 50.55 | 1029 | 1.55% |
| 22 Nov 2022 | 50.85 | 50.57 | 50.93 | 50.47 | 438 | 0.41% |
| 21 Nov 2022 | 50.64 | 50.90 | 50.90 | 50.05 | 2347 | -0.31% |
| 18 Nov 2022 | 50.80 | 51.15 | 51.15 | 50.50 | 1137 | -0.61% |
| 17 Nov 2022 | 51.11 | 50.45 | 52.00 | 50.45 | 661 | -0.68% |
| 16 Nov 2022 | 51.46 | 51.90 | 52.97 | 51.05 | 710 | -0.68% |
| 15 Nov 2022 | 51.81 | 52.00 | 52.00 | 51.05 | 1267 | -0.37% |
| 14 Nov 2022 | 52.00 | 52.98 | 52.98 | 50.55 | 6967 | 0.97% |
| 11 Nov 2022 | 51.50 | 51.21 | 52.97 | 51.21 | 1011 | 0.57% |
| 10 Nov 2022 | 51.21 | 51.72 | 51.78 | 51.00 | 1024 | -0.91% |
| 09 Nov 2022 | 51.68 | 52.50 | 52.50 | 51.05 | 1880 | 0.43% |
| 07 Nov 2022 | 51.46 | 52.00 | 52.50 | 51.05 | 6754 | -0.73% |
| 04 Nov 2022 | 51.84 | 51.50 | 51.85 | 51.05 | 1392 | 0.70% |
| 03 Nov 2022 | 51.48 | 48.20 | 52.98 | 48.20 | 1122 | -0.10% |
| 02 Nov 2022 | 51.53 | 52.90 | 52.90 | 51.41 | 1249 | -0.60% |
| 01 Nov 2022 | 51.84 | 50.90 | 51.93 | 50.90 | 2316 | 1.51% |
| 31 Oct 2022 | 51.07 | 50.81 | 51.50 | 50.05 | 1960 | 0.93% |
| 28 Oct 2022 | 50.60 | 51.00 | 51.00 | 49.55 | 425 | -0.33% |
| 27 Oct 2022 | 50.77 | 50.50 | 51.50 | 50.50 | 982 | 0.97% |
| 25 Oct 2022 | 50.28 | 53.48 | 53.48 | 49.55 | 9767 | -4.72% |
| 24 Oct 2022 | 52.77 | 52.48 | 54.00 | 50.90 | 1227 | 4.91% |
| 21 Oct 2022 | 50.30 | 51.00 | 51.00 | 50.00 | 1096 | -0.73% |
| 20 Oct 2022 | 50.67 | 50.40 | 50.83 | 49.90 | 802 | 0.20% |
| 19 Oct 2022 | 50.57 | 50.50 | 50.88 | 50.50 | 614 | 0.38% |
| 18 Oct 2022 | 50.38 | 49.90 | 50.50 | 49.05 | 1551 | 0.86% |
| 17 Oct 2022 | 49.95 | 49.90 | 49.96 | 49.32 | 1424 | 0.24% |
| 14 Oct 2022 | 49.83 | 50.37 | 50.46 | 49.48 | 1099 | -0.16% |
| 13 Oct 2022 | 49.91 | 41.39 | 51.00 | 41.39 | 1887 | -0.52% |
| 12 Oct 2022 | 50.17 | 50.55 | 51.50 | 49.45 | 3114 | 0.50% |
| 11 Oct 2022 | 49.92 | 51.90 | 51.98 | 49.85 | 3787 | -1.83% |
| 10 Oct 2022 | 50.85 | 51.50 | 51.98 | 50.32 | 1757 | -0.72% |
| 07 Oct 2022 | 51.22 | 51.40 | 51.40 | 50.68 | 1105 | -0.27% |
| 06 Oct 2022 | 51.36 | 51.00 | 51.60 | 50.99 | 447 | 1.36% |
| 04 Oct 2022 | 50.67 | 49.69 | 50.97 | 49.57 | 1232 | 2.22% |
| 03 Oct 2022 | 49.57 | 51.48 | 51.48 | 49.41 | 1813 | -2.04% |
| 30 Sep 2022 | 50.60 | 50.50 | 51.00 | 49.80 | 1042 | 1.32% |
| 29 Sep 2022 | 49.94 | 49.80 | 50.74 | 49.80 | 838 | -0.04% |
| 28 Sep 2022 | 49.96 | 50.40 | 50.41 | 49.73 | 1195 | -0.62% |
| 27 Sep 2022 | 50.27 | 50.50 | 50.60 | 49.80 | 1340 | -0.04% |
| 26 Sep 2022 | 50.29 | 52.65 | 52.65 | 49.68 | 6006 | -2.52% |
| 23 Sep 2022 | 51.59 | 52.42 | 52.42 | 51.43 | 3022 | -1.58% |
| 22 Sep 2022 | 52.42 | 52.40 | 52.51 | 51.55 | 838 | 0.11% |
| 21 Sep 2022 | 52.36 | 53.50 | 53.50 | 52.00 | 1119 | -1.32% |
| 20 Sep 2022 | 53.06 | 52.50 | 53.44 | 52.50 | 2034 | 1.69% |
| 19 Sep 2022 | 52.18 | 53.00 | 53.50 | 51.55 | 4469 | 0.02% |
| 16 Sep 2022 | 52.17 | 54.00 | 54.50 | 52.00 | 6346 | -3.12% |
| 15 Sep 2022 | 53.85 | 54.95 | 54.95 | 53.05 | 629 | 0.15% |
| 14 Sep 2022 | 53.77 | 53.25 | 53.95 | 53.15 | 2120 | 0.88% |
| 13 Sep 2022 | 53.30 | 53.40 | 53.75 | 53.05 | 2124 | -0.36% |
| 12 Sep 2022 | 53.49 | 53.52 | 53.52 | 53.00 | 2760 | 1.19% |
| 09 Sep 2022 | 52.86 | 53.00 | 53.50 | 52.06 | 4828 | 0.44% |
| 08 Sep 2022 | 52.63 | 53.00 | 53.50 | 51.56 | 2629 | 0.30% |
| 07 Sep 2022 | 52.47 | 53.00 | 53.48 | 52.41 | 1185 | -0.06% |
| 06 Sep 2022 | 52.50 | 52.48 | 52.50 | 51.96 | 390 | 0.73% |
| 05 Sep 2022 | 52.12 | 53.65 | 53.65 | 51.90 | 3784 | 0.00% |
| 02 Sep 2022 | 52.12 | 52.40 | 53.00 | 51.82 | 1632 | -0.44% |
| 01 Sep 2022 | 52.35 | 51.98 | 52.46 | 51.90 | 4770 | 0.93% |
| 30 Aug 2022 | 51.87 | 52.68 | 53.80 | 51.25 | 3279 | 1.45% |
| 29 Aug 2022 | 51.13 | 51.22 | 51.22 | 48.50 | 4071 | -0.18% |
| 26 Aug 2022 | 51.22 | 51.50 | 51.72 | 51.11 | 1488 | 0.33% |
| 25 Aug 2022 | 51.05 | 51.98 | 51.98 | 50.90 | 2174 | 0.47% |
| 24 Aug 2022 | 50.81 | 51.50 | 51.50 | 50.50 | 2801 | -1.80% |
| 23 Aug 2022 | 51.74 | 50.45 | 52.60 | 49.89 | 4641 | 2.70% |
| 22 Aug 2022 | 50.38 | 52.00 | 52.50 | 50.09 | 2269 | -1.64% |
| 19 Aug 2022 | 51.22 | 52.50 | 52.60 | 51.00 | 4752 | -1.69% |
| 18 Aug 2022 | 52.10 | 51.10 | 52.50 | 51.10 | 3219 | 0.44% |
| 17 Aug 2022 | 51.87 | 51.55 | 52.15 | 51.05 | 4454 | 0.62% |
| 16 Aug 2022 | 51.55 | 50.55 | 51.55 | 50.55 | 2147 | 1.78% |
| 12 Aug 2022 | 50.65 | 51.00 | 51.05 | 50.57 | 564 | 0.20% |
| 11 Aug 2022 | 50.55 | 50.40 | 50.87 | 50.31 | 238 | 0.50% |
| 10 Aug 2022 | 50.30 | 50.50 | 50.50 | 49.05 | 6984 | -0.10% |
| 08 Aug 2022 | 50.35 | 50.15 | 50.49 | 49.10 | 2645 | 0.40% |
| 05 Aug 2022 | 50.15 | 48.75 | 51.00 | 48.75 | 1126 | 0.38% |
| 04 Aug 2022 | 49.96 | 50.50 | 51.00 | 49.30 | 1234 | 0.38% |
| 03 Aug 2022 | 49.77 | 50.00 | 50.00 | 49.22 | 1367 | -0.46% |
| 02 Aug 2022 | 50.00 | 49.87 | 50.17 | 49.71 | 2598 | -0.04% |
| 01 Aug 2022 | 50.02 | 50.49 | 50.49 | 49.51 | 3797 | 0.81% |
| 29 Jul 2022 | 49.62 | 48.50 | 49.63 | 48.50 | 4694 | 1.93% |
| 28 Jul 2022 | 48.68 | 48.00 | 49.00 | 47.55 | 2916 | 1.37% |
| 27 Jul 2022 | 48.02 | 47.64 | 48.18 | 47.57 | 2385 | 0.61% |
| 26 Jul 2022 | 47.73 | 45.50 | 48.40 | 45.50 | 1102 | -1.24% |
| 25 Jul 2022 | 48.33 | 48.13 | 48.39 | 48.00 | 5126 | 0.42% |
| 22 Jul 2022 | 48.13 | 48.40 | 48.45 | 47.98 | 651 | -0.21% |
| 21 Jul 2022 | 48.23 | 47.48 | 48.55 | 47.48 | 689 | 1.58% |
| 20 Jul 2022 | 47.48 | 48.98 | 48.98 | 47.48 | 5205 | 0.27% |
| 19 Jul 2022 | 47.35 | 47.50 | 47.50 | 47.15 | 1420 | 0.40% |
| 18 Jul 2022 | 47.16 | 47.50 | 47.50 | 46.05 | 3510 | 1.22% |
| 15 Jul 2022 | 46.59 | 46.50 | 46.75 | 46.17 | 1621 | 0.98% |
| 14 Jul 2022 | 46.14 | 46.40 | 46.90 | 45.55 | 1910 | -0.37% |
| 13 Jul 2022 | 46.31 | 47.15 | 47.15 | 46.01 | 651 | 0.19% |
| 12 Jul 2022 | 46.22 | 45.55 | 46.54 | 45.55 | 367 | -0.50% |
| 11 Jul 2022 | 46.45 | 46.00 | 46.50 | 45.89 | 1733 | 1.22% |
| 08 Jul 2022 | 45.89 | 46.40 | 47.00 | 45.59 | 3625 | 0.92% |
| 07 Jul 2022 | 45.47 | 45.50 | 46.00 | 44.55 | 1967 | 0.44% |
| 06 Jul 2022 | 45.27 | 44.76 | 45.27 | 44.73 | 470 | 1.84% |
| 05 Jul 2022 | 44.45 | 44.73 | 45.07 | 44.43 | 1869 | -0.16% |
| 04 Jul 2022 | 44.52 | 44.50 | 44.98 | 43.70 | 2951 | 1.16% |
| 01 Jul 2022 | 44.01 | 43.50 | 44.05 | 43.33 | 637 | 2.11% |
| 30 Jun 2022 | 43.10 | 44.50 | 44.78 | 43.00 | 1732 | -1.69% |
| 29 Jun 2022 | 43.84 | 44.40 | 44.40 | 43.05 | 452 | -1.37% |
| 28 Jun 2022 | 44.45 | 45.38 | 45.38 | 43.60 | 2232 | 0.18% |
| 27 Jun 2022 | 44.37 | 44.70 | 45.00 | 44.13 | 1933 | 1.30% |
| 24 Jun 2022 | 43.80 | 43.40 | 44.11 | 43.40 | 445 | 0.60% |
| 23 Jun 2022 | 43.54 | 43.00 | 44.00 | 42.00 | 1206 | 1.11% |
| 22 Jun 2022 | 43.06 | 44.00 | 44.48 | 42.86 | 882 | -1.53% |
| 21 Jun 2022 | 43.73 | 43.00 | 43.83 | 43.00 | 736 | 2.75% |
| 20 Jun 2022 | 42.56 | 43.05 | 43.20 | 42.06 | 2459 | -1.09% |
| 17 Jun 2022 | 43.03 | 43.40 | 44.40 | 42.97 | 2623 | -1.24% |
| 16 Jun 2022 | 43.57 | 44.40 | 45.02 | 43.50 | 6415 | -2.57% |
| 15 Jun 2022 | 44.72 | 45.55 | 45.86 | 44.40 | 1806 | 0.22% |
| 14 Jun 2022 | 44.62 | 45.00 | 46.00 | 44.40 | 1873 | 0.27% |
| 13 Jun 2022 | 44.50 | 45.44 | 45.44 | 44.25 | 2393 | -2.07% |
| 10 Jun 2022 | 45.44 | 46.00 | 46.50 | 44.54 | 690 | -1.15% |
| 09 Jun 2022 | 45.97 | 46.00 | 46.00 | 45.05 | 2466 | 0.61% |
| 08 Jun 2022 | 45.69 | 46.00 | 46.58 | 45.23 | 575 | 0.31% |
| 07 Jun 2022 | 45.55 | 46.01 | 46.09 | 45.50 | 742 | -1.26% |
| 06 Jun 2022 | 46.13 | 46.08 | 47.47 | 45.55 | 1269 | 0.11% |
| 03 Jun 2022 | 46.08 | 45.55 | 48.00 | 45.20 | 3175 | -1.87% |
| 02 Jun 2022 | 46.96 | 46.55 | 47.98 | 46.22 | 1932 | 0.62% |
| 01 Jun 2022 | 46.67 | 48.00 | 48.50 | 46.44 | 1217 | -1.02% |
| 31 May 2022 | 47.15 | 47.50 | 50.00 | 47.10 | 2954 | -0.34% |
| 30 May 2022 | 47.31 | 46.00 | 47.32 | 46.00 | 611 | 3.03% |
| 27 May 2022 | 45.92 | 45.50 | 46.27 | 45.50 | 526 | 1.91% |
| 26 May 2022 | 45.06 | 46.00 | 46.39 | 44.30 | 957 | -0.79% |
| 25 May 2022 | 45.42 | 46.05 | 47.00 | 45.05 | 1368 | -1.45% |
| 24 May 2022 | 46.09 | 47.00 | 47.70 | 45.55 | 2507 | -1.33% |
| 23 May 2022 | 46.71 | 41.45 | 47.93 | 41.45 | 752 | -0.26% |
| 20 May 2022 | 46.83 | 45.95 | 47.00 | 45.55 | 1047 | 1.92% |
| 19 May 2022 | 45.95 | 46.40 | 49.55 | 45.05 | 3570 | -2.92% |
| 18 May 2022 | 47.33 | 47.50 | 47.97 | 47.10 | 1675 | 1.00% |
| 17 May 2022 | 46.86 | 48.65 | 48.65 | 46.00 | 936 | 1.45% |
| 16 May 2022 | 46.19 | 47.00 | 47.00 | 44.06 | 2841 | 1.63% |
| 13 May 2022 | 45.45 | 46.00 | 47.88 | 44.66 | 2036 | -0.07% |
| 12 May 2022 | 45.48 | 47.00 | 48.00 | 45.40 | 3242 | -2.34% |
| 11 May 2022 | 46.57 | 47.50 | 48.00 | 45.61 | 3836 | -1.00% |
| 10 May 2022 | 47.04 | 49.00 | 50.00 | 47.00 | 1229 | -2.47% |
| 09 May 2022 | 48.23 | 48.90 | 50.88 | 47.13 | 1224 | -1.71% |
| 06 May 2022 | 49.07 | 50.40 | 51.60 | 48.90 | 6002 | -1.47% |
| 05 May 2022 | 49.80 | 55.50 | 55.50 | 49.75 | 4841 | -1.09% |
| 04 May 2022 | 50.35 | 52.10 | 52.10 | 49.80 | 3717 | -1.37% |
| 02 May 2022 | 51.05 | 51.90 | 52.97 | 50.09 | 4174 | 0.41% |
| 29 Apr 2022 | 50.84 | 51.05 | 52.50 | 50.55 | 817 | -1.82% |
| 28 Apr 2022 | 51.78 | 51.50 | 52.47 | 50.54 | 1487 | 1.33% |
| 27 Apr 2022 | 51.10 | 51.40 | 51.90 | 50.50 | 1109 | -1.10% |
| 26 Apr 2022 | 51.67 | 52.00 | 54.48 | 51.05 | 1833 | 1.21% |
| 25 Apr 2022 | 51.05 | 52.00 | 52.50 | 50.05 | 3580 | -2.02% |
| 22 Apr 2022 | 52.10 | 51.70 | 52.85 | 50.57 | 1274 | 0.68% |
| 21 Apr 2022 | 51.75 | 51.65 | 52.50 | 51.45 | 1345 | 0.19% |
| 20 Apr 2022 | 51.65 | 52.50 | 53.50 | 51.00 | 2832 | 1.99% |
| 19 Apr 2022 | 50.64 | 52.50 | 53.39 | 49.00 | 5488 | -3.23% |
| 18 Apr 2022 | 52.33 | 51.60 | 53.50 | 50.89 | 2844 | -0.59% |
| 13 Apr 2022 | 52.64 | 48.20 | 53.00 | 48.20 | 3658 | 0.67% |
| 12 Apr 2022 | 52.29 | 53.55 | 53.55 | 51.04 | 1928 | -0.40% |
| 11 Apr 2022 | 52.50 | 52.00 | 52.55 | 50.60 | 8203 | 0.98% |
| 08 Apr 2022 | 51.99 | 51.50 | 52.00 | 50.05 | 3320 | 1.64% |
| 07 Apr 2022 | 51.15 | 50.50 | 54.99 | 49.55 | 22103 | 0.29% |
| 06 Apr 2022 | 51.00 | 51.00 | 51.00 | 49.90 | 3150 | 0.63% |
| 05 Apr 2022 | 50.68 | 51.30 | 52.00 | 49.05 | 5677 | 0.68% |
| 04 Apr 2022 | 50.34 | 55.00 | 55.00 | 49.00 | 7666 | 2.46% |
| 01 Apr 2022 | 49.13 | 49.67 | 51.90 | 48.00 | 4958 | 0.88% |
| 31 Mar 2022 | 48.70 | 51.90 | 52.00 | 47.00 | 10185 | -2.50% |
| 30 Mar 2022 | 49.95 | 46.00 | 57.00 | 46.00 | 6805 | 4.06% |
| 29 Mar 2022 | 48.00 | 47.05 | 48.77 | 47.05 | 2497 | 0.69% |
| 28 Mar 2022 | 47.67 | 47.95 | 48.30 | 46.57 | 1496 | 1.43% |
| 25 Mar 2022 | 47.00 | 48.00 | 49.03 | 46.55 | 5447 | -2.14% |
| 24 Mar 2022 | 48.03 | 48.88 | 48.88 | 46.55 | 4162 | 2.28% |
| 23 Mar 2022 | 46.96 | 47.50 | 48.50 | 46.57 | 2422 | -1.20% |
| 22 Mar 2022 | 47.53 | 48.30 | 48.50 | 46.06 | 4028 | 0.38% |
| 21 Mar 2022 | 47.35 | 48.51 | 48.51 | 46.40 | 2436 | -0.44% |
| 17 Mar 2022 | 47.56 | 46.94 | 47.80 | 46.16 | 3002 | 1.32% |
| 16 Mar 2022 | 46.94 | 46.20 | 47.00 | 45.82 | 1999 | 3.62% |
| 15 Mar 2022 | 45.30 | 45.30 | 46.50 | 45.30 | 1085 | -1.99% |
| 14 Mar 2022 | 46.22 | 47.00 | 47.49 | 45.55 | 971 | -0.17% |
| 11 Mar 2022 | 46.30 | 46.50 | 47.45 | 46.00 | 2790 | -0.04% |
| 10 Mar 2022 | 46.32 | 50.00 | 50.00 | 46.28 | 1009 | 0.09% |
| 09 Mar 2022 | 46.28 | 45.00 | 46.40 | 44.00 | 1653 | 4.59% |
| 08 Mar 2022 | 44.25 | 45.00 | 48.00 | 43.90 | 11664 | -0.14% |
| 07 Mar 2022 | 44.31 | 42.00 | 49.50 | 42.00 | 10308 | -5.66% |
| 04 Mar 2022 | 46.97 | 47.00 | 48.44 | 45.50 | 1645 | 1.23% |
| 03 Mar 2022 | 46.40 | 49.55 | 49.55 | 46.04 | 1344 | -0.28% |
| 02 Mar 2022 | 46.53 | 46.50 | 47.49 | 45.90 | 2888 | 1.09% |
| 28 Feb 2022 | 46.03 | 47.50 | 48.00 | 45.12 | 4280 | -2.38% |
| 25 Feb 2022 | 47.15 | 48.00 | 48.00 | 45.12 | 2156 | -1.46% |
| 24 Feb 2022 | 47.85 | 46.20 | 48.00 | 45.00 | 6057 | 1.64% |
| 23 Feb 2022 | 47.08 | 47.50 | 47.50 | 46.56 | 1022 | 1.05% |
| 22 Feb 2022 | 46.59 | 46.62 | 47.15 | 46.00 | 4960 | -0.06% |
| 21 Feb 2022 | 46.62 | 48.00 | 48.00 | 46.56 | 2686 | -2.26% |
| 18 Feb 2022 | 47.70 | 49.85 | 49.85 | 47.60 | 537 | -2.35% |
| 17 Feb 2022 | 48.85 | 55.00 | 55.00 | 46.54 | 1369 | 2.26% |
| 16 Feb 2022 | 47.77 | 47.57 | 48.24 | 46.40 | 4066 | 2.29% |
| 15 Feb 2022 | 46.70 | 49.90 | 49.90 | 46.20 | 5992 | -1.23% |
| 14 Feb 2022 | 47.28 | 50.00 | 50.00 | 46.00 | 5677 | -2.15% |
| 11 Feb 2022 | 48.32 | 48.90 | 48.90 | 47.55 | 1831 | -0.72% |
| 10 Feb 2022 | 48.67 | 49.00 | 49.00 | 47.57 | 3005 | 0.56% |
| 09 Feb 2022 | 48.40 | 48.50 | 49.00 | 47.56 | 2906 | 0.73% |
| 08 Feb 2022 | 48.05 | 48.90 | 49.50 | 47.55 | 3299 | -1.74% |
| 07 Feb 2022 | 48.90 | 49.30 | 50.50 | 48.80 | 2184 | 0.20% |
| 04 Feb 2022 | 48.80 | 47.03 | 49.46 | 47.03 | 2444 | -0.20% |
| 03 Feb 2022 | 48.90 | 50.50 | 50.90 | 48.75 | 1581 | -0.79% |
| 02 Feb 2022 | 49.29 | 48.87 | 49.46 | 48.87 | 2490 | 0.86% |
| 01 Feb 2022 | 48.87 | 47.40 | 49.50 | 47.30 | 2194 | 3.76% |
| 31 Jan 2022 | 47.10 | 48.50 | 50.00 | 46.50 | 4347 | -0.72% |
| 28 Jan 2022 | 47.44 | 48.70 | 49.55 | 46.55 | 11318 | -1.70% |
| 27 Jan 2022 | 48.26 | 51.90 | 51.90 | 47.05 | 7259 | -0.25% |
| 25 Jan 2022 | 48.38 | 47.55 | 52.00 | 46.05 | 3022 | 1.81% |
| 24 Jan 2022 | 47.52 | 50.25 | 54.00 | 47.40 | 6746 | -3.51% |
| 21 Jan 2022 | 49.25 | 51.00 | 52.00 | 49.00 | 1814 | -2.18% |
| 20 Jan 2022 | 50.35 | 51.00 | 55.00 | 50.00 | 3445 | -5.09% |
| 19 Jan 2022 | 53.05 | 50.50 | 55.00 | 49.55 | 1736 | 4.80% |
| 18 Jan 2022 | 50.62 | 50.50 | 51.50 | 49.55 | 2012 | 0.24% |
| 17 Jan 2022 | 50.50 | 51.65 | 51.65 | 50.35 | 977 | -0.20% |
| 14 Jan 2022 | 50.60 | 50.50 | 50.75 | 49.55 | 2106 | 0.28% |
| 13 Jan 2022 | 50.46 | 50.50 | 51.00 | 49.10 | 2829 | 0.80% |
| 12 Jan 2022 | 50.06 | 49.69 | 50.40 | 48.89 | 930 | 0.97% |
| 11 Jan 2022 | 49.58 | 50.60 | 50.60 | 48.56 | 1926 | -0.02% |
| 10 Jan 2022 | 49.59 | 49.50 | 50.00 | 48.85 | 895 | 0.90% |
| 07 Jan 2022 | 49.15 | 49.70 | 50.00 | 48.05 | 2507 | 0.92% |
| 06 Jan 2022 | 48.70 | 49.00 | 50.00 | 48.40 | 602 | -0.41% |
| 05 Jan 2022 | 48.90 | 47.30 | 49.50 | 47.30 | 2198 | 1.37% |
| 04 Jan 2022 | 48.24 | 48.55 | 56.00 | 47.55 | 2154 | -0.64% |
| 03 Jan 2022 | 48.55 | 40.58 | 51.40 | 40.58 | 4584 | 1.46% |
| 31 Dec 2021 | 47.85 | 48.00 | 49.00 | 47.05 | 3885 | 0.55% |
| 30 Dec 2021 | 47.59 | 48.00 | 48.50 | 47.06 | 881 | -0.85% |
| 29 Dec 2021 | 48.00 | 47.90 | 48.00 | 46.55 | 5502 | 0.17% |
| 28 Dec 2021 | 47.92 | 47.50 | 48.00 | 47.05 | 2708 | 1.61% |
| 27 Dec 2021 | 47.16 | 47.50 | 48.00 | 46.55 | 911 | -0.72% |
| 24 Dec 2021 | 47.50 | 48.00 | 48.50 | 47.10 | 865 | -0.79% |
| 23 Dec 2021 | 47.88 | 47.50 | 49.00 | 47.25 | 1648 | 1.33% |
| 22 Dec 2021 | 47.25 | 47.00 | 48.70 | 46.05 | 2366 | 0.75% |
| 21 Dec 2021 | 46.90 | 47.40 | 48.00 | 46.40 | 2972 | -1.18% |
| 20 Dec 2021 | 47.46 | 46.00 | 49.00 | 45.85 | 5814 | -0.69% |
| 17 Dec 2021 | 47.79 | 50.05 | 50.05 | 47.75 | 2229 | -2.55% |
| 16 Dec 2021 | 49.04 | 49.40 | 49.40 | 48.55 | 1366 | -0.53% |
| 15 Dec 2021 | 49.30 | 49.50 | 50.00 | 49.10 | 747 | 0.82% |
| 14 Dec 2021 | 48.90 | 49.90 | 49.90 | 48.85 | 820 | -1.71% |
| 13 Dec 2021 | 49.75 | 49.40 | 50.50 | 48.80 | 2632 | 0.53% |
| 10 Dec 2021 | 49.49 | 49.60 | 50.50 | 48.55 | 566 | 0.02% |
| 09 Dec 2021 | 49.48 | 41.55 | 50.50 | 41.55 | 374 | 0.41% |
| 08 Dec 2021 | 49.28 | 49.50 | 50.50 | 48.90 | 752 | 0.47% |
| 07 Dec 2021 | 49.05 | 48.50 | 49.05 | 48.50 | 1433 | 1.85% |
| 06 Dec 2021 | 48.16 | 50.25 | 50.50 | 48.03 | 2571 | -2.21% |
| 03 Dec 2021 | 49.25 | 47.87 | 50.50 | 47.87 | 1006 | 0.82% |
| 02 Dec 2021 | 48.85 | 49.00 | 49.90 | 48.50 | 222 | 0.76% |
| 01 Dec 2021 | 48.48 | 48.50 | 48.55 | 48.10 | 707 | -0.10% |
| 30 Nov 2021 | 48.53 | 49.45 | 50.00 | 48.50 | 830 | 0.19% |
| 29 Nov 2021 | 48.44 | 49.02 | 49.02 | 44.00 | 4384 | -1.42% |
| 26 Nov 2021 | 49.14 | 49.01 | 50.00 | 49.01 | 1074 | -1.82% |
| 25 Nov 2021 | 50.05 | 50.50 | 51.40 | 49.05 | 1369 | -0.64% |
| 24 Nov 2021 | 50.37 | 51.00 | 51.45 | 49.05 | 1603 | 0.14% |
| 23 Nov 2021 | 50.30 | 49.50 | 54.50 | 48.00 | 2433 | 3.71% |
| 22 Nov 2021 | 48.50 | 43.99 | 53.00 | 43.99 | 11093 | -4.62% |
| 18 Nov 2021 | 50.85 | 52.25 | 52.50 | 50.50 | 823 | -0.68% |
| 17 Nov 2021 | 51.20 | 51.00 | 53.00 | 50.50 | 728 | -0.27% |
| 16 Nov 2021 | 51.34 | 52.00 | 52.50 | 51.32 | 1077 | -0.50% |
| 15 Nov 2021 | 51.60 | 52.00 | 52.50 | 51.00 | 1559 | 0.43% |
| 12 Nov 2021 | 51.38 | 42.95 | 51.90 | 42.95 | 1480 | 1.24% |
| 11 Nov 2021 | 50.75 | 51.50 | 52.00 | 49.55 | 677 | 0.20% |
| 10 Nov 2021 | 50.65 | 50.45 | 51.05 | 49.55 | 2619 | 0.26% |
| 09 Nov 2021 | 50.52 | 50.15 | 50.85 | 50.15 | 1418 | 1.00% |
| 08 Nov 2021 | 50.02 | 50.50 | 50.50 | 48.05 | 6122 | 2.35% |
| 04 Nov 2021 | 48.87 | 50.00 | 52.00 | 48.05 | 821 | -0.59% |
| 03 Nov 2021 | 49.16 | 49.50 | 51.00 | 49.00 | 1822 | -0.73% |
| 02 Nov 2021 | 49.52 | 48.50 | 51.50 | 47.55 | 7722 | 2.42% |
| 01 Nov 2021 | 48.35 | 52.00 | 52.00 | 47.55 | 7357 | -0.82% |
| 29 Oct 2021 | 48.75 | 48.60 | 58.00 | 40.95 | 10452 | 0.31% |
| 28 Oct 2021 | 48.60 | 50.50 | 51.00 | 48.45 | 4988 | -2.04% |
| 27 Oct 2021 | 49.61 | 49.00 | 50.50 | 49.00 | 426 | 2.58% |
| 26 Oct 2021 | 48.36 | 49.00 | 49.05 | 47.85 | 2839 | 0.46% |
| 25 Oct 2021 | 48.14 | 52.02 | 52.02 | 47.85 | 6581 | -4.24% |
| 22 Oct 2021 | 50.27 | 49.65 | 52.00 | 48.90 | 2605 | 1.25% |
| 21 Oct 2021 | 49.65 | 49.90 | 53.00 | 49.15 | 1850 | -0.60% |
| 20 Oct 2021 | 49.95 | 51.50 | 52.50 | 49.60 | 1878 | -0.89% |
| 19 Oct 2021 | 50.40 | 52.70 | 53.00 | 50.25 | 1391 | -2.38% |
| 18 Oct 2021 | 51.63 | 52.50 | 53.00 | 50.05 | 1461 | -0.25% |
| 14 Oct 2021 | 51.76 | 50.50 | 52.00 | 50.00 | 509 | 2.09% |
| 13 Oct 2021 | 50.70 | 50.50 | 51.00 | 49.05 | 1319 | 1.20% |
| 12 Oct 2021 | 50.10 | 50.60 | 52.00 | 49.00 | 1129 | 1.05% |
| 11 Oct 2021 | 49.58 | 49.00 | 51.50 | 49.00 | 2087 | -0.08% |
| 08 Oct 2021 | 49.62 | 51.00 | 51.00 | 49.10 | 610 | 0.04% |
| 07 Oct 2021 | 49.60 | 50.00 | 51.00 | 48.05 | 1401 | 1.33% |
| 06 Oct 2021 | 48.95 | 50.00 | 51.00 | 48.30 | 2493 | -0.26% |
| 05 Oct 2021 | 49.08 | 48.25 | 50.00 | 48.25 | 2186 | -0.28% |
| 04 Oct 2021 | 49.22 | 50.00 | 50.00 | 48.05 | 1140 | 1.51% |
| 01 Oct 2021 | 48.49 | 50.00 | 52.00 | 48.00 | 5220 | -0.39% |
| 30 Sep 2021 | 48.68 | 40.75 | 52.00 | 40.75 | 2240 | -2.50% |
| 29 Sep 2021 | 49.93 | 50.00 | 52.00 | 48.10 | 2242 | 2.74% |
| 28 Sep 2021 | 48.60 | 49.25 | 50.00 | 47.55 | 693 | 0.66% |
| 27 Sep 2021 | 48.28 | 50.00 | 50.50 | 48.05 | 1838 | -1.00% |
| 24 Sep 2021 | 48.77 | 50.50 | 52.00 | 48.50 | 1606 | -1.10% |
| 23 Sep 2021 | 49.31 | 47.92 | 49.50 | 47.92 | 394 | 0.84% |
| 22 Sep 2021 | 48.90 | 40.55 | 50.24 | 40.55 | 2483 | 1.98% |
| 21 Sep 2021 | 47.95 | 48.45 | 48.45 | 47.45 | 1321 | -1.24% |
| 20 Sep 2021 | 48.55 | 48.60 | 48.77 | 48.20 | 470 | -0.74% |
| 17 Sep 2021 | 48.91 | 54.00 | 54.00 | 48.50 | 3315 | -0.08% |
| 16 Sep 2021 | 48.95 | 53.00 | 53.00 | 48.00 | 631 | 0.16% |
| 15 Sep 2021 | 48.87 | 54.00 | 54.00 | 47.55 | 2054 | 0.72% |
| 14 Sep 2021 | 48.52 | 49.00 | 50.50 | 47.05 | 849 | 1.08% |
| 13 Sep 2021 | 48.00 | 48.40 | 48.40 | 46.50 | 3023 | 1.16% |
| 09 Sep 2021 | 47.45 | 49.00 | 49.00 | 46.55 | 3036 | -0.11% |
| 08 Sep 2021 | 47.50 | 48.20 | 49.00 | 46.50 | 1413 | 0.53% |
| 07 Sep 2021 | 47.25 | 54.00 | 54.00 | 46.05 | 1744 | -1.25% |
| 06 Sep 2021 | 47.85 | 48.00 | 56.70 | 47.35 | 4586 | 0.31% |
| 03 Sep 2021 | 47.70 | 48.00 | 51.40 | 47.23 | 1782 | 1.71% |
| 02 Sep 2021 | 46.90 | 47.75 | 47.75 | 46.78 | 1048 | 0.21% |
| 01 Sep 2021 | 46.80 | 47.05 | 47.05 | 46.09 | 1805 | 1.54% |
| 31 Aug 2021 | 46.09 | 46.00 | 48.00 | 45.85 | 577 | 0.52% |
| 30 Aug 2021 | 45.85 | 45.25 | 51.40 | 44.55 | 870 | 1.33% |
| 27 Aug 2021 | 45.25 | 45.50 | 46.50 | 44.55 | 288 | 0.78% |
| 26 Aug 2021 | 44.90 | 45.50 | 48.00 | 44.30 | 6791 | 0.00% |
| 25 Aug 2021 | 44.90 | 44.45 | 44.95 | 44.45 | 440 | 1.47% |
| 24 Aug 2021 | 44.25 | 45.20 | 45.20 | 43.85 | 1120 | -0.11% |
| 23 Aug 2021 | 44.30 | 46.00 | 47.00 | 44.20 | 1251 | 0.32% |
| 20 Aug 2021 | 44.16 | 46.50 | 46.50 | 44.00 | 7112 | -2.73% |
| 18 Aug 2021 | 45.40 | 45.60 | 45.60 | 45.10 | 1715 | 0.27% |
| 17 Aug 2021 | 45.28 | 46.50 | 46.50 | 45.00 | 371 | 0.18% |
| 16 Aug 2021 | 45.20 | 45.85 | 46.00 | 44.00 | 1015 | 0.56% |
| 13 Aug 2021 | 44.95 | 43.90 | 47.00 | 43.50 | 2032 | 0.33% |
| 12 Aug 2021 | 44.80 | 46.50 | 46.50 | 44.10 | 426 | -0.33% |
| 11 Aug 2021 | 44.95 | 46.50 | 49.00 | 44.40 | 4647 | -0.99% |
| 10 Aug 2021 | 45.40 | 47.00 | 48.90 | 44.60 | 1586 | -0.44% |
| 09 Aug 2021 | 45.60 | 46.85 | 47.90 | 44.20 | 8600 | -0.65% |
| 06 Aug 2021 | 45.90 | 45.97 | 45.97 | 45.25 | 900 | -0.11% |
| 05 Aug 2021 | 45.95 | 46.00 | 48.50 | 44.90 | 2467 | 0.99% |
| 04 Aug 2021 | 45.50 | 53.88 | 54.00 | 44.69 | 46851 | -15.55% |
| 03 Aug 2021 | 53.88 | 53.88 | 53.88 | 53.88 | 1 | 0.00% |
| 20 Jul 2021 | 53.88 | 53.88 | 53.88 | 53.88 | 7 | 1.32% |
| 19 Jul 2021 | 53.18 | 53.18 | 53.18 | 53.18 | 1 | 0.00% |
| 15 Jul 2021 | 53.18 | 53.18 | 53.18 | 53.18 | 2 | 0.00% |
| 14 Jul 2021 | 53.18 | 53.18 | 53.18 | 53.18 | 200 | 0.00% |
| 12 Jul 2021 | 53.18 | 53.18 | 53.18 | 53.18 | 2 | 0.00% |
| 09 Jul 2021 | 53.18 | 53.18 | 53.18 | 53.18 | 5 | 0.00% |
| 07 Jul 2021 | 53.18 | 53.18 | 53.18 | 53.18 | 2 | 1.22% |
| 06 Jul 2021 | 52.54 | 52.54 | 52.54 | 52.54 | 5 | 0.00% |
| 02 Jul 2021 | 52.54 | 52.54 | 52.54 | 52.54 | 4 | 0.00% |
| 29 Jun 2021 | 52.54 | 52.54 | 52.54 | 52.54 | 10 | 0.00% |
| 25 Jun 2021 | 52.54 | 52.54 | 52.54 | 52.54 | 26 | -0.21% |
| 23 Jun 2021 | 52.65 | 52.65 | 52.65 | 52.65 | 13 | -1.48% |
| 18 Jun 2021 | 53.44 | 53.44 | 53.44 | 53.44 | 3 | 0.00% |
| 15 Jun 2021 | 53.44 | 53.44 | 53.44 | 53.44 | 4 | -0.07% |
| 14 Jun 2021 | 53.48 | 53.48 | 53.48 | 53.48 | 3 | 0.26% |
| 10 Jun 2021 | 53.34 | 53.34 | 53.34 | 53.34 | 31 | 0.97% |
| 09 Jun 2021 | 52.83 | 52.83 | 52.83 | 52.83 | 11 | 0.00% |
| 08 Jun 2021 | 52.83 | 50.90 | 52.83 | 50.90 | 34 | 3.79% |
| 07 Jun 2021 | 50.90 | 50.90 | 50.90 | 50.90 | 28 | 0.00% |
| 03 Jun 2021 | 50.90 | 50.90 | 50.90 | 50.90 | 5 | 0.53% |
| 31 May 2021 | 50.63 | 49.16 | 50.63 | 49.16 | 101 | -0.10% |
| 28 May 2021 | 50.68 | 50.68 | 50.68 | 50.68 | 27 | 0.00% |
| 27 May 2021 | 50.68 | 50.68 | 50.68 | 50.68 | 1 | 0.00% |
| 26 May 2021 | 50.68 | 50.68 | 50.68 | 50.68 | 5 | 0.00% |
| 25 May 2021 | 50.68 | 50.68 | 50.68 | 50.68 | 2 | 0.02% |
| 24 May 2021 | 50.67 | 50.67 | 50.67 | 50.67 | 3 | 0.00% |
| 21 May 2021 | 50.67 | 50.67 | 50.67 | 50.67 | 1 | 0.40% |
| 20 May 2021 | 50.47 | 50.47 | 50.47 | 50.47 | 2 | 2.02% |
| 19 May 2021 | 49.47 | 49.47 | 49.47 | 49.47 | 2 | 1.02% |
| 17 May 2021 | 48.97 | 49.47 | 49.47 | 48.97 | 11 | 0.00% |
| 14 May 2021 | 48.97 | 48.97 | 48.97 | 48.97 | 31 | 0.00% |
| 11 May 2021 | 48.97 | 48.97 | 48.97 | 48.97 | 36 | 0.00% |
| 10 May 2021 | 48.97 | 48.97 | 48.97 | 48.97 | 1 | 2.02% |
| 07 May 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 58 | 0.00% |
| 05 May 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 9 | 0.00% |
| 04 May 2021 | 48.00 | 47.95 | 48.00 | 47.95 | 7 | 2.15% |
| 03 May 2021 | 46.99 | 46.99 | 46.99 | 46.99 | 1 | 0.00% |
| 26 Apr 2021 | 46.99 | 46.50 | 46.99 | 45.10 | 35 | 1.05% |
| 23 Apr 2021 | 46.50 | 47.00 | 47.00 | 46.50 | 20 | -3.39% |
| 22 Apr 2021 | 48.13 | 49.05 | 49.05 | 46.10 | 41 | -1.88% |
| 13 Apr 2021 | 49.05 | 47.05 | 49.05 | 47.05 | 72 | 1.13% |
| 12 Apr 2021 | 48.50 | 49.17 | 49.17 | 48.50 | 111 | -0.35% |
| 09 Apr 2021 | 48.67 | 48.67 | 48.67 | 48.67 | 17 | 1.48% |
| 08 Apr 2021 | 47.96 | 47.96 | 47.96 | 47.96 | 3 | 2.35% |
