Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 0.88 | 0.80 | 0.88 | 0.80 | 3180337 | 4.76% |
| 15 Dec 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 1167136 | -4.55% |
| 08 Dec 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1288972 | -4.35% |
| 01 Dec 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1246816 | -4.17% |
| 24 Nov 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 1320982 | -4.95% |
| 17 Nov 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1696199 | -4.72% |
| 10 Nov 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1268333 | -4.50% |
| 03 Nov 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1248177 | -4.31% |
| 27 Oct 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1449788 | -4.92% |
| 20 Oct 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1037594 | -4.69% |
| 13 Oct 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1052576 | -4.48% |
| 06 Oct 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1028197 | -4.96% |
| 29 Sep 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 957049 | -4.73% |
| 22 Sep 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1710333 | -4.52% |
| 15 Sep 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1664433 | -4.91% |
| 08 Sep 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1406594 | -4.68% |
| 01 Sep 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1023818 | -4.47% |
| 25 Aug 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1075394 | -4.79% |
| 18 Aug 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 822692 | -4.57% |
| 11 Aug 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 935390 | -4.83% |
| 04 Aug 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 628959 | -4.61% |
| 28 Jul 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 597479 | -4.82% |
| 21 Jul 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 958508 | -4.60% |
| 14 Jul 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 729902 | -4.78% |
| 07 Jul 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 601533 | -4.92% |
| 30 Jun 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 1055804 | -4.69% |
| 06 Jun 2025 | 2.77 | 2.80 | 2.80 | 2.70 | 1134453 | 0.00% |
| 05 Jun 2025 | 2.77 | 2.82 | 2.84 | 2.75 | 1098398 | -1.77% |
| 04 Jun 2025 | 2.82 | 2.78 | 2.85 | 2.73 | 910086 | 1.44% |
| 03 Jun 2025 | 2.78 | 2.80 | 2.82 | 2.75 | 824876 | -1.07% |
| 02 Jun 2025 | 2.81 | 2.76 | 2.86 | 2.75 | 1054842 | 0.36% |
| 30 May 2025 | 2.80 | 2.83 | 2.86 | 2.69 | 1098131 | -1.06% |
| 29 May 2025 | 2.83 | 2.85 | 2.88 | 2.81 | 815850 | -0.70% |
| 28 May 2025 | 2.85 | 2.83 | 2.89 | 2.80 | 874827 | 0.00% |
| 27 May 2025 | 2.85 | 2.85 | 2.89 | 2.80 | 1098655 | -0.35% |
| 26 May 2025 | 2.86 | 2.88 | 2.93 | 2.83 | 878614 | -1.04% |
| 23 May 2025 | 2.89 | 2.89 | 2.90 | 2.80 | 1120345 | 0.70% |
| 22 May 2025 | 2.87 | 2.94 | 2.95 | 2.82 | 909956 | -1.71% |
| 21 May 2025 | 2.92 | 2.95 | 2.96 | 2.89 | 745662 | 0.00% |
| 20 May 2025 | 2.92 | 3.05 | 3.05 | 2.90 | 1246986 | -3.63% |
| 19 May 2025 | 3.03 | 3.04 | 3.09 | 3.01 | 1463490 | 1.34% |
| 16 May 2025 | 2.99 | 2.85 | 2.99 | 2.82 | 2283261 | 4.91% |
| 15 May 2025 | 2.85 | 2.93 | 2.95 | 2.83 | 1051452 | -1.04% |
| 14 May 2025 | 2.88 | 2.84 | 2.90 | 2.72 | 1546086 | 3.60% |
| 13 May 2025 | 2.78 | 2.74 | 2.78 | 2.72 | 978123 | 4.91% |
| 12 May 2025 | 2.65 | 2.65 | 2.65 | 2.61 | 625804 | 4.74% |
| 09 May 2025 | 2.53 | 2.51 | 2.66 | 2.46 | 1060658 | -1.56% |
| 08 May 2025 | 2.57 | 2.45 | 2.57 | 2.42 | 875778 | 4.90% |
| 07 May 2025 | 2.45 | 2.43 | 2.55 | 2.41 | 1435058 | -3.16% |
| 06 May 2025 | 2.53 | 2.59 | 2.62 | 2.50 | 995921 | -2.69% |
| 05 May 2025 | 2.60 | 2.68 | 2.68 | 2.53 | 1356761 | -1.89% |
| 02 May 2025 | 2.65 | 2.68 | 2.71 | 2.55 | 1014400 | -0.38% |
| 30 Apr 2025 | 2.66 | 2.77 | 2.77 | 2.65 | 1243949 | -4.32% |
| 29 Apr 2025 | 2.78 | 2.88 | 2.90 | 2.74 | 663182 | -1.42% |
| 28 Apr 2025 | 2.82 | 2.80 | 2.83 | 2.73 | 846242 | 0.00% |
| 25 Apr 2025 | 2.82 | 2.95 | 2.98 | 2.81 | 1132649 | -4.41% |
| 24 Apr 2025 | 2.95 | 2.99 | 3.00 | 2.91 | 744259 | 0.00% |
| 23 Apr 2025 | 2.95 | 2.99 | 3.00 | 2.90 | 891883 | 0.34% |
| 22 Apr 2025 | 2.94 | 2.95 | 2.96 | 2.90 | 1063348 | 1.38% |
| 21 Apr 2025 | 2.90 | 2.94 | 2.95 | 2.79 | 1401546 | 0.69% |
| 17 Apr 2025 | 2.88 | 2.82 | 2.90 | 2.80 | 1022024 | 2.49% |
| 16 Apr 2025 | 2.81 | 2.78 | 2.89 | 2.77 | 1593489 | 1.81% |
| 15 Apr 2025 | 2.76 | 2.73 | 2.84 | 2.73 | 1070060 | 1.47% |
| 11 Apr 2025 | 2.72 | 2.80 | 2.80 | 2.70 | 986289 | -0.73% |
| 09 Apr 2025 | 2.74 | 2.74 | 2.77 | 2.63 | 850227 | 2.24% |
| 08 Apr 2025 | 2.68 | 2.56 | 2.68 | 2.56 | 589206 | 4.69% |
| 07 Apr 2025 | 2.56 | 2.56 | 2.59 | 2.56 | 828981 | -4.83% |
| 04 Apr 2025 | 2.69 | 2.75 | 2.83 | 2.60 | 1535744 | -0.74% |
| 03 Apr 2025 | 2.71 | 2.63 | 2.71 | 2.56 | 1096413 | 4.63% |
| 02 Apr 2025 | 2.59 | 2.59 | 2.59 | 2.40 | 1059204 | 4.86% |
| 01 Apr 2025 | 2.47 | 2.36 | 2.47 | 2.35 | 854269 | 4.66% |
| 28 Mar 2025 | 2.36 | 2.47 | 2.58 | 2.35 | 3024801 | -4.45% |
| 27 Mar 2025 | 2.47 | 2.58 | 2.58 | 2.47 | 4294659 | -4.63% |
| 26 Mar 2025 | 2.59 | 2.67 | 2.75 | 2.56 | 3800159 | -3.72% |
| 25 Mar 2025 | 2.69 | 2.81 | 2.83 | 2.67 | 2335024 | -4.27% |
| 24 Mar 2025 | 2.81 | 2.89 | 2.95 | 2.80 | 2897108 | -1.75% |
| 21 Mar 2025 | 2.86 | 2.88 | 3.00 | 2.80 | 2757885 | -0.69% |
| 20 Mar 2025 | 2.88 | 2.84 | 2.88 | 2.84 | 1354873 | 4.73% |
| 19 Mar 2025 | 2.75 | 2.66 | 2.75 | 2.60 | 1457029 | 4.96% |
| 18 Mar 2025 | 2.62 | 2.67 | 2.69 | 2.60 | 1539650 | -1.13% |
| 17 Mar 2025 | 2.65 | 2.74 | 2.79 | 2.61 | 2049959 | -3.28% |
| 13 Mar 2025 | 2.74 | 2.77 | 2.79 | 2.70 | 1261460 | 0.00% |
| 12 Mar 2025 | 2.74 | 2.79 | 2.88 | 2.70 | 2122437 | -2.49% |
| 11 Mar 2025 | 2.81 | 2.93 | 2.93 | 2.77 | 1811999 | -3.44% |
| 10 Mar 2025 | 2.91 | 3.05 | 3.08 | 2.87 | 1070717 | -2.35% |
| 07 Mar 2025 | 2.98 | 3.01 | 3.05 | 2.90 | 1125774 | 0.00% |
| 06 Mar 2025 | 2.98 | 3.05 | 3.05 | 2.95 | 713084 | 0.68% |
| 05 Mar 2025 | 2.96 | 2.87 | 2.98 | 2.83 | 811583 | 3.86% |
| 04 Mar 2025 | 2.85 | 2.79 | 2.90 | 2.69 | 1433420 | 0.71% |
| 03 Mar 2025 | 2.83 | 3.02 | 3.02 | 2.83 | 954498 | -4.71% |
| 28 Feb 2025 | 2.97 | 2.81 | 2.99 | 2.71 | 1389613 | 4.21% |
| 27 Feb 2025 | 2.85 | 2.95 | 2.96 | 2.82 | 886742 | -3.06% |
| 25 Feb 2025 | 2.94 | 2.98 | 2.98 | 2.92 | 489160 | -0.34% |
| 24 Feb 2025 | 2.95 | 3.06 | 3.06 | 2.91 | 1321158 | -3.59% |
| 21 Feb 2025 | 3.06 | 3.09 | 3.09 | 3.01 | 525812 | 0.99% |
| 20 Feb 2025 | 3.03 | 2.98 | 3.04 | 2.91 | 808531 | 2.36% |
| 19 Feb 2025 | 2.96 | 2.88 | 2.96 | 2.82 | 1119957 | 4.96% |
| 18 Feb 2025 | 2.82 | 2.90 | 2.91 | 2.77 | 1242499 | -3.09% |
| 17 Feb 2025 | 2.91 | 2.90 | 2.98 | 2.82 | 1236127 | 0.69% |
| 14 Feb 2025 | 2.89 | 3.04 | 3.05 | 2.88 | 1456747 | -4.62% |
| 13 Feb 2025 | 3.03 | 3.08 | 3.08 | 3.00 | 688956 | -0.33% |
| 12 Feb 2025 | 3.04 | 3.08 | 3.11 | 2.95 | 986341 | -1.30% |
| 11 Feb 2025 | 3.08 | 3.23 | 3.23 | 3.06 | 1228034 | -4.35% |
| 10 Feb 2025 | 3.22 | 3.29 | 3.30 | 3.10 | 838967 | -0.62% |
| 07 Feb 2025 | 3.24 | 3.29 | 3.30 | 3.21 | 414074 | -1.52% |
| 06 Feb 2025 | 3.29 | 3.35 | 3.35 | 3.20 | 550851 | -0.90% |
| 05 Feb 2025 | 3.32 | 3.21 | 3.35 | 3.18 | 880323 | 3.11% |
| 04 Feb 2025 | 3.22 | 3.22 | 3.32 | 3.17 | 765694 | -0.92% |
| 03 Feb 2025 | 3.25 | 3.38 | 3.38 | 3.22 | 900424 | -3.85% |
| 01 Feb 2025 | 3.38 | 3.39 | 3.45 | 3.27 | 1316315 | 2.42% |
| 31 Jan 2025 | 3.30 | 3.39 | 3.39 | 3.20 | 1010908 | -1.20% |
| 30 Jan 2025 | 3.34 | 3.30 | 3.34 | 3.27 | 1623502 | 4.70% |
| 29 Jan 2025 | 3.19 | 3.04 | 3.19 | 3.02 | 1617644 | 4.93% |
| 28 Jan 2025 | 3.04 | 3.08 | 3.12 | 3.00 | 1290039 | -1.30% |
| 27 Jan 2025 | 3.08 | 3.07 | 3.18 | 3.07 | 1860505 | -4.64% |
| 24 Jan 2025 | 3.23 | 3.24 | 3.27 | 3.21 | 995546 | -1.22% |
| 23 Jan 2025 | 3.27 | 3.32 | 3.32 | 3.16 | 1080670 | -0.91% |
| 22 Jan 2025 | 3.30 | 3.43 | 3.43 | 3.26 | 2338724 | -3.79% |
| 21 Jan 2025 | 3.43 | 3.42 | 3.51 | 3.39 | 1238626 | -1.72% |
| 20 Jan 2025 | 3.49 | 3.50 | 3.52 | 3.40 | 910984 | -0.29% |
| 17 Jan 2025 | 3.50 | 3.52 | 3.56 | 3.42 | 764615 | -0.57% |
| 16 Jan 2025 | 3.52 | 3.45 | 3.52 | 3.36 | 1687105 | 4.76% |
| 15 Jan 2025 | 3.36 | 3.24 | 3.36 | 3.24 | 1490045 | -0.30% |
| 14 Jan 2025 | 3.37 | 3.49 | 3.49 | 3.32 | 1739801 | -3.44% |
| 13 Jan 2025 | 3.49 | 3.68 | 3.68 | 3.49 | 1893940 | -4.90% |
| 10 Jan 2025 | 3.67 | 3.72 | 3.72 | 3.60 | 1346790 | -1.61% |
| 09 Jan 2025 | 3.73 | 3.86 | 3.86 | 3.71 | 779645 | -2.10% |
| 08 Jan 2025 | 3.81 | 3.99 | 3.99 | 3.79 | 1053929 | 0.26% |
| 07 Jan 2025 | 3.80 | 3.69 | 3.85 | 3.69 | 1097144 | 0.80% |
| 06 Jan 2025 | 3.77 | 3.86 | 3.92 | 3.76 | 1688329 | -3.33% |
| 03 Jan 2025 | 3.90 | 3.90 | 4.00 | 3.88 | 1264583 | -0.76% |
| 02 Jan 2025 | 3.93 | 3.99 | 4.02 | 3.70 | 2114662 | -1.01% |
| 01 Jan 2025 | 3.97 | 3.91 | 3.99 | 3.86 | 1132089 | 1.79% |
| 31 Dec 2024 | 3.90 | 3.95 | 3.97 | 3.87 | 1263753 | -0.51% |
| 30 Dec 2024 | 3.92 | 3.98 | 4.05 | 3.90 | 1446920 | -1.51% |
| 27 Dec 2024 | 3.98 | 4.12 | 4.12 | 3.96 | 1660310 | -2.21% |
| 26 Dec 2024 | 4.07 | 3.90 | 4.15 | 3.85 | 3661562 | 6.82% |
| 24 Dec 2024 | 3.81 | 3.85 | 3.85 | 3.80 | 1001382 | 0.53% |
| 23 Dec 2024 | 3.79 | 3.93 | 3.95 | 3.55 | 1518346 | -1.56% |
| 20 Dec 2024 | 3.85 | 3.89 | 3.92 | 3.81 | 2223897 | -0.26% |
| 19 Dec 2024 | 3.86 | 3.92 | 3.93 | 3.80 | 1729471 | -1.53% |
| 18 Dec 2024 | 3.92 | 3.93 | 3.97 | 3.90 | 1481033 | -0.25% |
| 17 Dec 2024 | 3.93 | 3.99 | 4.00 | 3.89 | 2285451 | -1.50% |
| 16 Dec 2024 | 3.99 | 4.00 | 4.03 | 3.94 | 1575084 | 0.25% |
| 13 Dec 2024 | 3.98 | 3.98 | 3.98 | 3.90 | 1939650 | 0.51% |
| 12 Dec 2024 | 3.96 | 3.99 | 4.00 | 3.95 | 1536388 | -0.25% |
| 11 Dec 2024 | 3.97 | 4.01 | 4.04 | 3.96 | 2339969 | -1.00% |
| 10 Dec 2024 | 4.01 | 4.06 | 4.10 | 4.00 | 1628909 | -1.23% |
| 09 Dec 2024 | 4.06 | 4.15 | 4.15 | 4.05 | 1728674 | -0.49% |
| 06 Dec 2024 | 4.08 | 4.16 | 4.16 | 4.04 | 2627929 | -0.73% |
| 05 Dec 2024 | 4.11 | 4.17 | 4.17 | 4.10 | 1261874 | -0.72% |
| 04 Dec 2024 | 4.14 | 4.16 | 4.19 | 4.11 | 1591197 | 0.98% |
| 03 Dec 2024 | 4.10 | 4.10 | 4.16 | 4.07 | 1791553 | 0.49% |
| 02 Dec 2024 | 4.08 | 4.16 | 4.16 | 4.01 | 2058892 | -0.24% |
| 29 Nov 2024 | 4.09 | 4.17 | 4.28 | 4.03 | 2614534 | -3.08% |
| 28 Nov 2024 | 4.22 | 4.08 | 4.22 | 4.02 | 3034477 | 4.98% |
| 27 Nov 2024 | 4.02 | 4.00 | 4.04 | 3.98 | 1709259 | 1.01% |
| 26 Nov 2024 | 3.98 | 3.99 | 4.00 | 3.90 | 1385525 | 0.76% |
| 25 Nov 2024 | 3.95 | 3.90 | 3.99 | 3.90 | 2260759 | 3.40% |
| 22 Nov 2024 | 3.82 | 3.89 | 3.90 | 3.71 | 2073810 | -0.52% |
| 21 Nov 2024 | 3.84 | 3.92 | 3.94 | 3.82 | 2030593 | -2.04% |
| 19 Nov 2024 | 3.92 | 3.93 | 3.95 | 3.89 | 2174607 | 0.00% |
| 18 Nov 2024 | 3.92 | 3.99 | 4.05 | 3.88 | 2178641 | -1.75% |
| 14 Nov 2024 | 3.99 | 3.90 | 4.09 | 3.86 | 2102188 | 1.53% |
| 13 Nov 2024 | 3.93 | 4.05 | 4.05 | 3.85 | 2363353 | -2.72% |
| 12 Nov 2024 | 4.04 | 4.08 | 4.14 | 4.00 | 1370678 | -0.25% |
| 11 Nov 2024 | 4.05 | 4.17 | 4.23 | 4.03 | 2105383 | -2.88% |
| 08 Nov 2024 | 4.17 | 4.30 | 4.30 | 4.06 | 2089023 | -2.11% |
| 07 Nov 2024 | 4.26 | 4.26 | 4.29 | 4.22 | 1778023 | -0.47% |
| 06 Nov 2024 | 4.28 | 4.34 | 4.37 | 4.17 | 2478136 | 0.00% |
| 05 Nov 2024 | 4.28 | 4.29 | 4.29 | 4.21 | 1971334 | 1.42% |
| 04 Nov 2024 | 4.22 | 4.50 | 4.50 | 4.20 | 2797889 | -4.52% |
| 01 Nov 2024 | 4.42 | 4.35 | 4.44 | 4.34 | 1825963 | 4.00% |
| 31 Oct 2024 | 4.25 | 4.21 | 4.32 | 4.20 | 2063403 | 2.91% |
| 30 Oct 2024 | 4.13 | 4.02 | 4.14 | 3.92 | 2126870 | 2.99% |
| 29 Oct 2024 | 4.01 | 3.93 | 4.07 | 3.78 | 1948035 | 1.26% |
| 28 Oct 2024 | 3.96 | 3.80 | 3.96 | 3.60 | 4076448 | 4.76% |
| 25 Oct 2024 | 3.78 | 4.02 | 4.02 | 3.78 | 2861321 | -4.79% |
| 24 Oct 2024 | 3.97 | 4.00 | 4.08 | 3.84 | 1810004 | -0.25% |
| 23 Oct 2024 | 3.98 | 3.90 | 4.12 | 3.80 | 2122571 | 0.51% |
| 22 Oct 2024 | 3.96 | 4.01 | 4.08 | 3.87 | 2618427 | -1.25% |
| 21 Oct 2024 | 4.01 | 4.22 | 4.28 | 3.99 | 3938418 | -4.52% |
| 18 Oct 2024 | 4.20 | 4.24 | 4.26 | 4.10 | 1633124 | -1.41% |
| 17 Oct 2024 | 4.26 | 4.26 | 4.37 | 4.23 | 1261301 | -1.62% |
| 16 Oct 2024 | 4.33 | 4.26 | 4.40 | 4.20 | 2370169 | 1.64% |
| 15 Oct 2024 | 4.26 | 4.30 | 4.37 | 4.24 | 1909438 | -2.07% |
| 14 Oct 2024 | 4.35 | 4.40 | 4.51 | 4.30 | 1915581 | -1.14% |
| 11 Oct 2024 | 4.40 | 4.39 | 4.49 | 4.35 | 1874438 | 0.46% |
| 10 Oct 2024 | 4.38 | 4.57 | 4.57 | 4.26 | 2323154 | -2.01% |
| 09 Oct 2024 | 4.47 | 4.29 | 4.48 | 4.25 | 3922583 | 4.68% |
| 08 Oct 2024 | 4.27 | 4.24 | 4.40 | 4.24 | 4889856 | -4.26% |
| 07 Oct 2024 | 4.46 | 4.69 | 4.69 | 4.46 | 2080988 | -4.90% |
| 04 Oct 2024 | 4.69 | 4.25 | 4.69 | 4.25 | 11023122 | 4.92% |
| 03 Oct 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 2748432 | -4.89% |
| 01 Oct 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 3651160 | -4.86% |
| 30 Sep 2024 | 4.94 | 5.03 | 5.05 | 4.90 | 2898978 | -1.79% |
| 27 Sep 2024 | 5.03 | 5.08 | 5.12 | 5.01 | 1916919 | -0.59% |
| 26 Sep 2024 | 5.06 | 5.02 | 5.18 | 4.81 | 2547725 | 0.80% |
| 25 Sep 2024 | 5.02 | 5.09 | 5.13 | 5.00 | 2508289 | -1.38% |
| 24 Sep 2024 | 5.09 | 5.16 | 5.20 | 5.08 | 2256473 | -1.36% |
| 23 Sep 2024 | 5.16 | 5.22 | 5.33 | 5.12 | 2361557 | -1.15% |
| 20 Sep 2024 | 5.22 | 5.22 | 5.35 | 5.02 | 2117110 | 1.95% |
| 19 Sep 2024 | 5.12 | 5.31 | 5.41 | 5.06 | 3255393 | -3.58% |
| 18 Sep 2024 | 5.31 | 5.49 | 5.49 | 5.29 | 2464598 | -2.21% |
| 17 Sep 2024 | 5.43 | 5.51 | 5.51 | 5.38 | 2217110 | -0.55% |
| 16 Sep 2024 | 5.46 | 5.54 | 5.55 | 5.40 | 2663527 | -1.27% |
| 13 Sep 2024 | 5.53 | 5.68 | 5.68 | 5.45 | 2126892 | -1.25% |
| 12 Sep 2024 | 5.60 | 5.56 | 5.69 | 5.40 | 1935847 | 0.72% |
| 11 Sep 2024 | 5.56 | 5.65 | 5.89 | 5.53 | 2794035 | -2.28% |
| 10 Sep 2024 | 5.69 | 5.40 | 5.69 | 5.35 | 2360886 | 4.98% |
| 09 Sep 2024 | 5.42 | 5.57 | 5.60 | 5.31 | 3556669 | -2.69% |
| 06 Sep 2024 | 5.57 | 5.80 | 5.84 | 5.49 | 3377390 | -2.79% |
| 05 Sep 2024 | 5.73 | 5.77 | 5.90 | 5.68 | 2994464 | 0.88% |
| 04 Sep 2024 | 5.68 | 5.70 | 5.77 | 5.55 | 2574361 | -2.74% |
| 03 Sep 2024 | 5.84 | 5.90 | 5.93 | 5.75 | 2610208 | 0.86% |
| 02 Sep 2024 | 5.79 | 5.99 | 6.00 | 5.75 | 3159679 | -2.53% |
| 30 Aug 2024 | 5.94 | 6.10 | 6.24 | 5.90 | 3164162 | -1.82% |
| 29 Aug 2024 | 6.05 | 6.00 | 6.12 | 5.95 | 4089128 | 2.20% |
| 28 Aug 2024 | 5.92 | 6.13 | 6.18 | 5.88 | 4807154 | -3.43% |
| 27 Aug 2024 | 6.13 | 6.44 | 6.44 | 6.05 | 4720763 | -3.01% |
| 26 Aug 2024 | 6.32 | 6.54 | 6.55 | 6.00 | 8836161 | 1.28% |
| 23 Aug 2024 | 6.24 | 6.12 | 6.24 | 6.01 | 9105733 | 4.87% |
| 22 Aug 2024 | 5.95 | 5.72 | 5.95 | 5.72 | 5988371 | 4.94% |
| 21 Aug 2024 | 5.67 | 5.70 | 5.70 | 5.54 | 3825178 | 2.35% |
| 20 Aug 2024 | 5.54 | 5.70 | 5.75 | 5.48 | 3275120 | -1.77% |
| 19 Aug 2024 | 5.64 | 5.53 | 5.65 | 5.43 | 4399879 | 3.87% |
| 16 Aug 2024 | 5.43 | 5.25 | 5.43 | 4.95 | 4848545 | 4.83% |
| 14 Aug 2024 | 5.18 | 5.41 | 5.44 | 5.17 | 5284927 | -4.78% |
| 13 Aug 2024 | 5.44 | 5.71 | 5.72 | 5.44 | 4911316 | -4.90% |
| 12 Aug 2024 | 5.72 | 5.85 | 6.09 | 5.60 | 6228708 | -2.72% |
| 09 Aug 2024 | 5.88 | 5.60 | 5.88 | 5.59 | 8306046 | 5.00% |
| 08 Aug 2024 | 5.60 | 5.55 | 5.84 | 5.55 | 7867438 | -4.11% |
| 07 Aug 2024 | 5.84 | 5.62 | 6.00 | 5.53 | 12050216 | 0.34% |
| 06 Aug 2024 | 5.82 | 5.82 | 6.26 | 5.82 | 14086310 | -4.90% |
| 05 Aug 2024 | 6.12 | 6.12 | 6.37 | 6.12 | 8759048 | -4.97% |
| 02 Aug 2024 | 6.44 | 5.84 | 6.44 | 5.84 | 21986239 | 4.89% |
| 01 Aug 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 3126416 | -4.95% |
| 31 Jul 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 2803897 | -4.86% |
| 30 Jul 2024 | 6.79 | 7.49 | 7.49 | 6.79 | 18806516 | -4.90% |
| 29 Jul 2024 | 7.14 | 7.14 | 7.14 | 7.13 | 7831041 | 5.00% |
| 26 Jul 2024 | 6.80 | 6.77 | 6.80 | 6.77 | 8734175 | 4.94% |
| 25 Jul 2024 | 6.48 | 6.30 | 6.48 | 6.26 | 11552995 | 4.85% |
| 24 Jul 2024 | 6.18 | 6.00 | 6.18 | 5.99 | 5939655 | 4.92% |
| 23 Jul 2024 | 5.89 | 5.84 | 6.00 | 5.45 | 13752405 | 2.79% |
| 22 Jul 2024 | 5.73 | 5.67 | 5.80 | 5.35 | 9025554 | 3.06% |
| 19 Jul 2024 | 5.56 | 5.73 | 5.88 | 5.32 | 13199161 | -0.71% |
| 18 Jul 2024 | 5.60 | 5.53 | 5.60 | 5.40 | 13692562 | 4.87% |
| 16 Jul 2024 | 5.34 | 5.18 | 5.34 | 5.11 | 9709729 | 4.91% |
| 15 Jul 2024 | 5.09 | 5.10 | 5.10 | 5.00 | 6640238 | 2.41% |
| 12 Jul 2024 | 4.97 | 5.10 | 5.10 | 4.93 | 6238919 | -0.20% |
| 11 Jul 2024 | 4.98 | 4.88 | 5.03 | 4.80 | 6359309 | 2.26% |
| 10 Jul 2024 | 4.87 | 4.93 | 4.93 | 4.67 | 4208797 | -0.81% |
| 09 Jul 2024 | 4.91 | 5.01 | 5.01 | 4.90 | 3434901 | -0.81% |
| 08 Jul 2024 | 4.95 | 5.05 | 5.09 | 4.91 | 5413088 | -0.20% |
| 05 Jul 2024 | 4.96 | 5.03 | 5.03 | 4.80 | 6073597 | 0.40% |
| 04 Jul 2024 | 4.94 | 5.02 | 5.09 | 4.86 | 5262873 | 0.20% |
| 03 Jul 2024 | 4.93 | 5.10 | 5.14 | 4.85 | 6000460 | -2.18% |
| 02 Jul 2024 | 5.04 | 4.99 | 5.16 | 4.95 | 7279508 | 1.20% |
| 01 Jul 2024 | 4.98 | 5.00 | 5.00 | 4.80 | 7931104 | 4.18% |
| 28 Jun 2024 | 4.78 | 4.49 | 4.80 | 4.36 | 7639079 | 4.37% |
| 27 Jun 2024 | 4.58 | 4.82 | 4.82 | 4.58 | 4648986 | -4.98% |
| 26 Jun 2024 | 4.82 | 5.04 | 5.04 | 4.81 | 9096141 | -4.74% |
| 25 Jun 2024 | 5.06 | 5.09 | 5.16 | 4.98 | 13494962 | 2.85% |
| 24 Jun 2024 | 4.92 | 4.75 | 4.92 | 4.60 | 8001385 | 4.90% |
| 21 Jun 2024 | 4.69 | 4.69 | 4.69 | 4.56 | 8123247 | 4.92% |
| 20 Jun 2024 | 4.47 | 4.32 | 4.47 | 4.28 | 6289431 | 4.93% |
| 19 Jun 2024 | 4.26 | 4.28 | 4.29 | 4.15 | 3932929 | 0.95% |
| 18 Jun 2024 | 4.22 | 4.29 | 4.30 | 4.16 | 6382330 | 0.24% |
| 14 Jun 2024 | 4.21 | 4.11 | 4.25 | 4.05 | 6323129 | 3.95% |
| 13 Jun 2024 | 4.05 | 4.18 | 4.19 | 4.03 | 3824848 | -2.41% |
| 12 Jun 2024 | 4.15 | 4.13 | 4.18 | 4.00 | 3706540 | 1.72% |
| 11 Jun 2024 | 4.08 | 4.12 | 4.16 | 4.00 | 4818515 | 0.49% |
| 10 Jun 2024 | 4.06 | 4.20 | 4.20 | 4.02 | 3600813 | -1.69% |
| 07 Jun 2024 | 4.13 | 4.23 | 4.24 | 4.08 | 3331795 | -1.20% |
| 06 Jun 2024 | 4.18 | 4.22 | 4.40 | 4.08 | 4370641 | -0.95% |
| 05 Jun 2024 | 4.22 | 3.99 | 4.39 | 3.99 | 5402807 | 0.48% |
| 04 Jun 2024 | 4.20 | 4.34 | 4.53 | 4.20 | 9669105 | -4.98% |
| 03 Jun 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 3665702 | 4.99% |
| 31 May 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 3892230 | 4.99% |
| 30 May 2024 | 4.01 | 4.18 | 4.18 | 3.94 | 3316275 | -2.67% |
| 29 May 2024 | 4.12 | 4.09 | 4.25 | 3.96 | 6600353 | -0.24% |
| 28 May 2024 | 4.13 | 4.13 | 4.13 | 4.00 | 9310054 | 4.82% |
| 27 May 2024 | 3.94 | 3.94 | 3.94 | 3.87 | 4524785 | 4.79% |
| 24 May 2024 | 3.76 | 3.66 | 3.76 | 3.66 | 2217529 | 4.74% |
| 23 May 2024 | 3.59 | 3.65 | 3.66 | 3.55 | 2026850 | -1.64% |
| 22 May 2024 | 3.65 | 3.69 | 3.69 | 3.61 | 1960307 | -0.82% |
| 21 May 2024 | 3.68 | 3.80 | 3.80 | 3.65 | 2790906 | -1.60% |
| 18 May 2024 | 3.74 | 3.74 | 3.82 | 3.70 | 725103 | 0.00% |
| 17 May 2024 | 3.74 | 3.70 | 3.81 | 3.65 | 2247620 | 0.81% |
| 16 May 2024 | 3.71 | 3.90 | 3.90 | 3.70 | 1862496 | -2.88% |
| 15 May 2024 | 3.82 | 3.93 | 3.93 | 3.80 | 2940317 | 0.53% |
| 14 May 2024 | 3.80 | 3.59 | 3.80 | 3.51 | 3684176 | 4.97% |
| 13 May 2024 | 3.62 | 3.62 | 3.62 | 3.58 | 2939505 | 4.93% |
| 10 May 2024 | 3.45 | 3.24 | 3.45 | 3.20 | 1516453 | 4.86% |
| 09 May 2024 | 3.29 | 3.42 | 3.46 | 3.27 | 2361042 | -3.52% |
| 08 May 2024 | 3.41 | 3.40 | 3.44 | 3.28 | 3648149 | -1.16% |
| 07 May 2024 | 3.45 | 3.53 | 3.54 | 3.40 | 2484858 | -2.27% |
| 06 May 2024 | 3.53 | 3.62 | 3.65 | 3.45 | 3197799 | -2.49% |
| 03 May 2024 | 3.62 | 3.65 | 3.68 | 3.60 | 2598097 | 0.00% |
| 02 May 2024 | 3.62 | 3.66 | 3.72 | 3.60 | 4883235 | -2.43% |
| 30 Apr 2024 | 3.71 | 3.75 | 3.80 | 3.69 | 2991807 | -1.59% |
| 29 Apr 2024 | 3.77 | 3.80 | 3.83 | 3.75 | 2896748 | -1.57% |
| 26 Apr 2024 | 3.83 | 3.84 | 3.89 | 3.80 | 2643480 | -0.26% |
| 25 Apr 2024 | 3.84 | 3.80 | 3.87 | 3.80 | 2125893 | -0.26% |
| 24 Apr 2024 | 3.85 | 3.88 | 3.90 | 3.80 | 3361591 | -0.77% |
| 23 Apr 2024 | 3.88 | 3.91 | 3.95 | 3.85 | 2705917 | -0.77% |
| 22 Apr 2024 | 3.91 | 3.90 | 3.95 | 3.85 | 2252759 | 0.77% |
| 19 Apr 2024 | 3.88 | 3.80 | 3.92 | 3.79 | 2171242 | -1.27% |
| 18 Apr 2024 | 3.93 | 3.88 | 3.97 | 3.88 | 2672333 | 3.15% |
| 16 Apr 2024 | 3.81 | 3.81 | 3.96 | 3.76 | 3527474 | 0.00% |
| 15 Apr 2024 | 3.81 | 3.77 | 3.95 | 3.76 | 4158226 | -3.54% |
| 12 Apr 2024 | 3.95 | 4.07 | 4.09 | 3.90 | 3596603 | -2.23% |
| 10 Apr 2024 | 4.04 | 4.04 | 4.12 | 4.00 | 1999226 | 0.00% |
| 09 Apr 2024 | 4.04 | 4.02 | 4.15 | 4.00 | 3442640 | 0.25% |
| 08 Apr 2024 | 4.03 | 4.15 | 4.15 | 3.96 | 5720846 | -3.13% |
| 05 Apr 2024 | 4.16 | 4.27 | 4.27 | 4.08 | 3259223 | -2.80% |
| 04 Apr 2024 | 4.28 | 4.49 | 4.49 | 4.16 | 7645652 | -2.06% |
| 03 Apr 2024 | 4.37 | 4.42 | 4.42 | 4.21 | 5996556 | 3.80% |
| 02 Apr 2024 | 4.21 | 4.02 | 4.22 | 4.00 | 9378733 | 4.73% |
| 01 Apr 2024 | 4.02 | 3.64 | 4.02 | 3.64 | 8323641 | 4.96% |
| 28 Mar 2024 | 3.83 | 3.81 | 4.01 | 3.81 | 16084772 | -4.49% |
| 27 Mar 2024 | 4.01 | 4.01 | 4.19 | 4.01 | 6650736 | -4.98% |
| 26 Mar 2024 | 4.22 | 4.50 | 4.50 | 4.08 | 16929173 | -1.63% |
| 22 Mar 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 2189305 | 4.89% |
| 21 Mar 2024 | 4.09 | 4.09 | 4.09 | 4.08 | 7461394 | 4.87% |
| 20 Mar 2024 | 3.90 | 3.54 | 3.90 | 3.54 | 12225947 | 4.84% |
| 19 Mar 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1732188 | -4.86% |
| 18 Mar 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 2720350 | -4.87% |
| 15 Mar 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 456016 | -1.91% |
| 14 Mar 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 685885 | -1.87% |
| 13 Mar 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 317404 | -1.84% |
| 12 Mar 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 327277 | -1.81% |
| 11 Mar 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 550869 | -1.99% |
| 07 Mar 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 819993 | -1.95% |
| 06 Mar 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 406395 | -1.91% |
| 05 Mar 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 632554 | -1.88% |
| 04 Mar 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 938795 | -1.84% |
| 02 Mar 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 130983 | -1.81% |
| 01 Mar 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 1086645 | -1.97% |
| 29 Feb 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 625206 | -1.93% |
| 28 Feb 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 652718 | -1.90% |
| 27 Feb 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 677383 | -1.86% |
| 26 Feb 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 861266 | -1.83% |
| 23 Feb 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 707692 | -1.97% |
| 22 Feb 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 615860 | -1.93% |
| 21 Feb 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 981334 | -1.90% |
| 20 Feb 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1167223 | -1.86% |
| 19 Feb 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 1228085 | -1.99% |
| 16 Feb 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1065035 | -1.95% |
| 15 Feb 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1182110 | -1.91% |
| 14 Feb 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 834496 | -1.88% |
| 13 Feb 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 895860 | -1.99% |
| 12 Feb 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 3184823 | -1.95% |
| 09 Feb 2024 | 6.65 | 6.64 | 6.65 | 6.05 | 19064866 | 4.89% |
| 08 Feb 2024 | 6.34 | 6.34 | 6.34 | 5.91 | 21896651 | 4.97% |
| 07 Feb 2024 | 6.04 | 5.98 | 6.04 | 5.76 | 12452002 | 4.86% |
| 06 Feb 2024 | 5.76 | 5.68 | 5.76 | 5.62 | 8974318 | 4.92% |
| 05 Feb 2024 | 5.49 | 5.23 | 5.49 | 5.00 | 11320373 | 4.97% |
| 02 Feb 2024 | 5.23 | 5.47 | 5.47 | 5.20 | 8348619 | -2.97% |
| 01 Feb 2024 | 5.39 | 5.50 | 5.55 | 5.25 | 8039341 | -1.46% |
| 31 Jan 2024 | 5.47 | 5.55 | 5.55 | 5.25 | 8045667 | 0.37% |
| 30 Jan 2024 | 5.45 | 5.61 | 5.70 | 5.36 | 11078863 | -2.85% |
| 29 Jan 2024 | 5.61 | 5.75 | 5.80 | 5.38 | 16171886 | -0.18% |
| 25 Jan 2024 | 5.62 | 5.35 | 5.62 | 5.10 | 16435092 | 4.85% |
| 24 Jan 2024 | 5.36 | 5.70 | 5.78 | 5.33 | 14544648 | -4.46% |
| 23 Jan 2024 | 5.61 | 6.07 | 6.09 | 5.53 | 26253768 | -3.61% |
| 20 Jan 2024 | 5.82 | 5.82 | 5.82 | 5.70 | 15680778 | 4.86% |
| 19 Jan 2024 | 5.55 | 5.47 | 5.55 | 5.40 | 21049304 | 4.91% |
| 18 Jan 2024 | 5.29 | 5.15 | 5.38 | 4.90 | 29220222 | 2.92% |
| 17 Jan 2024 | 5.14 | 4.68 | 5.16 | 4.68 | 32345476 | 4.47% |
| 16 Jan 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 5808473 | -4.84% |
| 15 Jan 2024 | 5.17 | 5.44 | 5.69 | 5.17 | 36406945 | -4.96% |
| 12 Jan 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 6028008 | 4.82% |
| 11 Jan 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 5534151 | 4.85% |
| 10 Jan 2024 | 4.95 | 4.83 | 4.95 | 4.72 | 56482299 | 4.87% |
| 09 Jan 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 6111464 | 4.89% |
| 08 Jan 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 8058546 | 4.90% |
| 05 Jan 2024 | 4.29 | 4.29 | 4.29 | 4.01 | 52644044 | 10.00% |
| 04 Jan 2024 | 3.90 | 3.80 | 3.90 | 3.70 | 28478487 | 9.86% |
| 03 Jan 2024 | 3.55 | 3.20 | 3.55 | 3.20 | 40186537 | 9.91% |
| 02 Jan 2024 | 3.23 | 3.24 | 3.28 | 3.20 | 7568794 | -0.31% |
| 01 Jan 2024 | 3.24 | 3.20 | 3.27 | 3.20 | 10899172 | 1.25% |
| 29 Dec 2023 | 3.20 | 3.20 | 3.25 | 3.13 | 5949943 | 0.00% |
| 28 Dec 2023 | 3.20 | 3.29 | 3.33 | 2.98 | 9457635 | -2.74% |
| 27 Dec 2023 | 3.29 | 3.34 | 3.36 | 3.26 | 9181319 | 0.00% |
| 26 Dec 2023 | 3.29 | 3.30 | 3.35 | 3.21 | 10234218 | 2.49% |
| 22 Dec 2023 | 3.21 | 3.24 | 3.28 | 3.16 | 6302398 | 2.23% |
| 21 Dec 2023 | 3.14 | 3.00 | 3.20 | 2.87 | 8463185 | 2.95% |
| 20 Dec 2023 | 3.05 | 3.32 | 3.41 | 3.00 | 17668393 | -7.01% |
| 19 Dec 2023 | 3.28 | 3.42 | 3.42 | 3.18 | 13043862 | -1.80% |
| 18 Dec 2023 | 3.34 | 3.43 | 3.43 | 3.22 | 22875010 | 3.73% |
| 15 Dec 2023 | 3.22 | 3.19 | 3.24 | 3.11 | 10117281 | 2.55% |
| 14 Dec 2023 | 3.14 | 3.26 | 3.26 | 3.10 | 9864945 | -1.88% |
| 13 Dec 2023 | 3.20 | 3.37 | 3.37 | 3.03 | 20478418 | -1.84% |
| 12 Dec 2023 | 3.26 | 3.41 | 3.41 | 3.10 | 31466770 | 4.82% |
| 11 Dec 2023 | 3.11 | 2.95 | 3.11 | 2.91 | 37133793 | 9.89% |
| 08 Dec 2023 | 2.83 | 2.69 | 2.84 | 2.63 | 20067354 | 7.60% |
| 07 Dec 2023 | 2.63 | 2.66 | 2.70 | 2.53 | 22561001 | -1.13% |
| 06 Dec 2023 | 2.66 | 2.83 | 2.83 | 2.66 | 20437944 | -4.66% |
| 05 Dec 2023 | 2.79 | 2.89 | 2.89 | 2.78 | 12082290 | -3.13% |
| 04 Dec 2023 | 2.88 | 2.84 | 2.89 | 2.78 | 23486156 | 4.35% |
| 01 Dec 2023 | 2.76 | 2.70 | 2.77 | 2.64 | 16918597 | 4.55% |
| 30 Nov 2023 | 2.64 | 2.72 | 2.78 | 2.57 | 67079444 | -2.22% |
| 29 Nov 2023 | 2.70 | 2.83 | 2.96 | 2.68 | 207737169 | -4.26% |
| 28 Nov 2023 | 2.82 | 2.82 | 2.90 | 2.82 | 17674295 | -4.73% |
| 24 Nov 2023 | 2.96 | 2.96 | 3.06 | 2.96 | 74038962 | -4.82% |
| 23 Nov 2023 | 3.11 | 3.28 | 3.36 | 3.11 | 26111128 | -4.89% |
| 22 Nov 2023 | 3.27 | 3.45 | 3.58 | 3.24 | 56627132 | -4.11% |
| 21 Nov 2023 | 3.41 | 3.50 | 3.63 | 3.37 | 19967606 | -2.29% |
| 20 Nov 2023 | 3.49 | 3.49 | 3.49 | 3.40 | 16029884 | 4.80% |
| 17 Nov 2023 | 3.33 | 3.45 | 3.46 | 3.26 | 13597406 | -1.48% |
| 16 Nov 2023 | 3.38 | 3.38 | 3.68 | 3.38 | 44957946 | -4.79% |
| 15 Nov 2023 | 3.55 | 3.86 | 3.91 | 3.55 | 30936891 | -4.83% |
| 13 Nov 2023 | 3.73 | 3.69 | 3.73 | 3.56 | 6012858 | 4.78% |
| 12 Nov 2023 | 3.56 | 3.47 | 3.57 | 3.40 | 5035035 | 4.71% |
| 10 Nov 2023 | 3.40 | 3.45 | 3.49 | 3.32 | 7738315 | -1.45% |
| 09 Nov 2023 | 3.45 | 3.45 | 3.45 | 3.31 | 10794974 | 4.86% |
| 08 Nov 2023 | 3.29 | 3.40 | 3.40 | 3.24 | 13748702 | 1.54% |
| 07 Nov 2023 | 3.24 | 3.18 | 3.24 | 3.16 | 4778408 | 4.85% |
| 06 Nov 2023 | 3.09 | 3.09 | 3.09 | 3.04 | 4875097 | 4.75% |
| 03 Nov 2023 | 2.95 | 2.87 | 2.98 | 2.86 | 3598316 | 3.87% |
| 02 Nov 2023 | 2.84 | 2.86 | 2.86 | 2.82 | 1230135 | 0.71% |
| 01 Nov 2023 | 2.82 | 2.87 | 2.87 | 2.76 | 1146294 | -0.35% |
| 31 Oct 2023 | 2.83 | 2.85 | 2.89 | 2.81 | 1432136 | -1.05% |
| 30 Oct 2023 | 2.86 | 2.90 | 2.97 | 2.85 | 2194798 | 0.35% |
| 27 Oct 2023 | 2.85 | 2.75 | 2.87 | 2.70 | 2489754 | 3.64% |
| 26 Oct 2023 | 2.75 | 2.82 | 2.82 | 2.71 | 2957231 | -3.51% |
| 25 Oct 2023 | 2.85 | 2.86 | 2.94 | 2.73 | 1870398 | 0.00% |
| 23 Oct 2023 | 2.85 | 2.99 | 3.00 | 2.83 | 3080002 | -3.72% |
| 20 Oct 2023 | 2.96 | 2.99 | 2.99 | 2.88 | 2034150 | 0.00% |
| 19 Oct 2023 | 2.96 | 2.96 | 3.00 | 2.90 | 1622334 | -0.34% |
| 18 Oct 2023 | 2.97 | 2.99 | 3.05 | 2.90 | 2008062 | 1.02% |
| 17 Oct 2023 | 2.94 | 2.97 | 3.00 | 2.82 | 4409577 | -0.68% |
| 16 Oct 2023 | 2.96 | 3.07 | 3.09 | 2.90 | 3593005 | -2.31% |
| 13 Oct 2023 | 3.03 | 3.07 | 3.07 | 3.02 | 3664036 | 0.66% |
| 12 Oct 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 2116883 | 1.69% |
| 11 Oct 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 2916104 | 1.72% |
| 10 Oct 2023 | 2.91 | 2.89 | 2.91 | 2.89 | 1658275 | 1.04% |
| 09 Oct 2023 | 2.88 | 2.93 | 2.93 | 2.88 | 3706942 | 0.00% |
| 06 Oct 2023 | 2.88 | 2.88 | 2.88 | 2.88 | 925435 | 1.77% |
| 05 Oct 2023 | 2.83 | 2.83 | 2.83 | 2.83 | 1402028 | 1.80% |
| 04 Oct 2023 | 2.78 | 2.78 | 2.78 | 2.77 | 2195567 | 1.83% |
| 03 Oct 2023 | 2.73 | 2.70 | 2.73 | 2.70 | 2181164 | 1.87% |
| 29 Sep 2023 | 2.68 | 2.70 | 2.70 | 2.68 | 1346621 | -1.47% |
| 28 Sep 2023 | 2.72 | 2.77 | 2.78 | 2.72 | 2713913 | -1.81% |
| 27 Sep 2023 | 2.77 | 2.82 | 2.82 | 2.77 | 3459918 | -1.77% |
| 26 Sep 2023 | 2.82 | 2.82 | 2.82 | 2.82 | 5932238 | 1.81% |
| 25 Sep 2023 | 2.77 | 2.76 | 2.77 | 2.76 | 4842275 | -1.42% |
| 22 Sep 2023 | 2.81 | 2.81 | 2.81 | 2.81 | 1924512 | -1.75% |
| 21 Sep 2023 | 2.86 | 2.86 | 2.86 | 2.86 | 761982 | -1.72% |
| 20 Sep 2023 | 2.91 | 2.91 | 2.91 | 2.91 | 1574843 | -1.69% |
| 18 Sep 2023 | 2.96 | 2.90 | 2.96 | 2.90 | 7800062 | 0.34% |
| 15 Sep 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 1259440 | -1.99% |
| 14 Sep 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 1303125 | -1.95% |
| 13 Sep 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 1670938 | -1.92% |
| 12 Sep 2023 | 3.13 | 3.26 | 3.26 | 2.96 | 17775525 | 0.64% |
| 11 Sep 2023 | 3.11 | 3.02 | 3.11 | 3.02 | 6368434 | 4.71% |
| 08 Sep 2023 | 2.97 | 2.97 | 2.98 | 2.79 | 11161523 | 3.48% |
| 07 Sep 2023 | 2.87 | 2.82 | 2.88 | 2.75 | 12706655 | 4.36% |
| 06 Sep 2023 | 2.75 | 2.61 | 2.76 | 2.57 | 18037674 | 4.56% |
| 05 Sep 2023 | 2.63 | 2.41 | 2.64 | 2.41 | 51375863 | 3.95% |
| 04 Sep 2023 | 2.53 | 2.53 | 2.65 | 2.53 | 37449458 | -4.89% |
| 01 Sep 2023 | 2.66 | 2.66 | 2.80 | 2.66 | 13579744 | -5.00% |
| 31 Aug 2023 | 2.80 | 2.78 | 3.05 | 2.78 | 80048152 | -4.11% |
| 30 Aug 2023 | 2.92 | 2.92 | 2.92 | 2.92 | 2554351 | -4.89% |
| 29 Aug 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 1365081 | -4.95% |
| 28 Aug 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 984588 | -4.72% |
| 25 Aug 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 271108 | -1.74% |
| 24 Aug 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 302843 | -1.99% |
| 23 Aug 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 208705 | -1.95% |
| 22 Aug 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 211304 | -1.91% |
| 21 Aug 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 201697 | -1.88% |
| 18 Aug 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 186670 | -1.84% |
| 17 Aug 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 563018 | -1.81% |
| 16 Aug 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 1750552 | 1.84% |
| 14 Aug 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 1192929 | 1.88% |
| 11 Aug 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 592400 | 1.91% |
| 10 Aug 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 1329756 | 1.95% |
| 09 Aug 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 1644991 | 1.99% |
| 08 Aug 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 867299 | 1.73% |
| 07 Aug 2023 | 3.46 | 3.45 | 3.46 | 3.45 | 808995 | 1.76% |
| 04 Aug 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 1268139 | 1.80% |
| 03 Aug 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 362008 | -1.76% |
| 02 Aug 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 1569297 | -1.73% |
| 01 Aug 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 512820 | -1.98% |
| 31 Jul 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 643334 | -1.94% |
| 28 Jul 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 973286 | -1.91% |
| 27 Jul 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 263816 | -1.87% |
| 26 Jul 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 452045 | -1.84% |
| 25 Jul 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 157471 | -1.80% |
| 24 Jul 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 282929 | -1.77% |
| 20 Jul 2023 | 3.95 | 4.10 | 4.20 | 3.83 | 2330097 | -1.99% |
| 19 Jul 2023 | 4.03 | 4.16 | 4.20 | 3.99 | 1870889 | -1.23% |
| 18 Jul 2023 | 4.08 | 4.16 | 4.23 | 3.83 | 3000016 | 1.24% |
| 17 Jul 2023 | 4.03 | 3.93 | 4.03 | 3.93 | 2411391 | 4.95% |
| 14 Jul 2023 | 3.84 | 3.70 | 3.84 | 3.70 | 3319480 | 4.92% |
| 13 Jul 2023 | 3.66 | 3.32 | 3.66 | 3.32 | 2719150 | 4.87% |
| 12 Jul 2023 | 3.49 | 3.62 | 3.65 | 3.47 | 2471193 | -2.79% |
| 11 Jul 2023 | 3.59 | 3.69 | 3.69 | 3.38 | 3186689 | 0.84% |
| 10 Jul 2023 | 3.56 | 3.39 | 3.56 | 3.39 | 3617136 | 5.01% |
| 07 Jul 2023 | 3.39 | 3.27 | 3.42 | 3.27 | 2894874 | 3.99% |
| 06 Jul 2023 | 3.26 | 3.27 | 3.36 | 3.23 | 774119 | -1.81% |
| 05 Jul 2023 | 3.32 | 3.36 | 3.38 | 3.28 | 783367 | 1.53% |
| 04 Jul 2023 | 3.27 | 3.36 | 3.38 | 3.20 | 883377 | -0.30% |
| 03 Jul 2023 | 3.28 | 3.32 | 3.36 | 3.16 | 820992 | -0.61% |
| 30 Jun 2023 | 3.30 | 3.45 | 3.49 | 3.27 | 1365196 | -3.51% |
| 28 Jun 2023 | 3.42 | 3.45 | 3.54 | 3.41 | 1873181 | 1.48% |
| 27 Jun 2023 | 3.37 | 3.27 | 3.38 | 3.13 | 1791832 | 4.66% |
| 26 Jun 2023 | 3.22 | 3.09 | 3.22 | 2.95 | 1612015 | 4.89% |
| 23 Jun 2023 | 3.07 | 3.18 | 3.18 | 3.03 | 1345262 | -3.15% |
| 22 Jun 2023 | 3.17 | 3.20 | 3.28 | 3.11 | 1204175 | -3.06% |
| 21 Jun 2023 | 3.27 | 3.17 | 3.37 | 3.17 | 5443998 | -1.80% |
| 20 Jun 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 683623 | -4.58% |
| 19 Jun 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 813601 | -4.90% |
| 16 Jun 2023 | 3.67 | 3.35 | 3.67 | 3.33 | 4284202 | 4.86% |
| 15 Jun 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 1167190 | -4.89% |
| 14 Jun 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 689902 | -4.66% |
| 13 Jun 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 651927 | -5.16% |
| 12 Jun 2023 | 4.07 | 4.13 | 4.31 | 4.07 | 1935534 | -4.91% |
| 09 Jun 2023 | 4.28 | 4.17 | 4.28 | 4.04 | 12194370 | 10.03% |
| 08 Jun 2023 | 3.89 | 3.89 | 3.89 | 3.75 | 3824804 | 9.89% |
| 07 Jun 2023 | 3.54 | 3.54 | 3.54 | 3.38 | 8745967 | 9.94% |
| 06 Jun 2023 | 3.22 | 3.08 | 3.22 | 3.08 | 1484272 | 5.23% |
| 05 Jun 2023 | 3.06 | 2.94 | 3.07 | 2.91 | 3735822 | 4.44% |
| 02 Jun 2023 | 2.93 | 2.94 | 2.95 | 2.89 | 851641 | 0.69% |
| 01 Jun 2023 | 2.91 | 2.93 | 2.95 | 2.89 | 719539 | 1.04% |
| 31 May 2023 | 2.88 | 2.90 | 2.96 | 2.85 | 721472 | -0.35% |
| 30 May 2023 | 2.89 | 2.91 | 2.97 | 2.83 | 801286 | -1.37% |
| 29 May 2023 | 2.93 | 2.90 | 2.99 | 2.83 | 1451065 | 2.45% |
| 26 May 2023 | 2.86 | 2.90 | 2.94 | 2.81 | 4742439 | 2.14% |
| 25 May 2023 | 2.80 | 2.66 | 2.80 | 2.66 | 2648413 | 4.48% |
| 24 May 2023 | 2.68 | 2.67 | 2.70 | 2.64 | 638322 | 0.37% |
| 23 May 2023 | 2.67 | 2.67 | 2.69 | 2.64 | 681524 | 0.75% |
| 22 May 2023 | 2.65 | 2.65 | 2.69 | 2.63 | 844597 | 0.38% |
| 19 May 2023 | 2.64 | 2.70 | 2.71 | 2.58 | 902476 | -1.86% |
| 18 May 2023 | 2.69 | 2.71 | 2.71 | 2.62 | 466684 | 0.75% |
| 17 May 2023 | 2.67 | 2.74 | 2.74 | 2.58 | 1249043 | -1.48% |
| 16 May 2023 | 2.71 | 2.70 | 2.74 | 2.69 | 964959 | 0.37% |
| 15 May 2023 | 2.70 | 2.64 | 2.72 | 2.64 | 881141 | 0.37% |
| 12 May 2023 | 2.69 | 2.71 | 2.73 | 2.65 | 603622 | -0.74% |
| 11 May 2023 | 2.71 | 2.72 | 2.75 | 2.69 | 687417 | -0.37% |
| 10 May 2023 | 2.72 | 2.71 | 2.75 | 2.68 | 576088 | 1.12% |
| 09 May 2023 | 2.69 | 2.65 | 2.70 | 2.64 | 619093 | 1.51% |
| 08 May 2023 | 2.65 | 2.71 | 2.75 | 2.64 | 1396881 | -1.85% |
| 05 May 2023 | 2.70 | 2.81 | 2.82 | 2.68 | 1404551 | -2.17% |
| 04 May 2023 | 2.76 | 2.78 | 2.78 | 2.69 | 909200 | 0.73% |
| 03 May 2023 | 2.74 | 2.80 | 2.90 | 2.72 | 1716938 | -2.14% |
| 02 May 2023 | 2.80 | 2.85 | 2.86 | 2.78 | 937335 | -1.75% |
| 28 Apr 2023 | 2.85 | 2.92 | 2.92 | 2.82 | 943428 | -1.38% |
| 27 Apr 2023 | 2.89 | 2.98 | 2.98 | 2.84 | 1800458 | 1.40% |
| 26 Apr 2023 | 2.85 | 2.87 | 2.93 | 2.83 | 776317 | -0.70% |
| 25 Apr 2023 | 2.87 | 2.94 | 2.94 | 2.85 | 1384822 | -1.03% |
| 24 Apr 2023 | 2.90 | 2.99 | 2.99 | 2.87 | 1565355 | 0.00% |
| 21 Apr 2023 | 2.90 | 2.91 | 2.98 | 2.78 | 1285037 | 0.69% |
| 20 Apr 2023 | 2.88 | 2.91 | 2.99 | 2.84 | 1345151 | -2.37% |
| 19 Apr 2023 | 2.95 | 2.90 | 3.06 | 2.77 | 7305086 | 1.37% |
| 18 Apr 2023 | 2.91 | 2.64 | 2.91 | 2.64 | 4266934 | 4.68% |
| 17 Apr 2023 | 2.78 | 2.78 | 2.84 | 2.78 | 760809 | -4.79% |
| 13 Apr 2023 | 2.92 | 3.15 | 3.15 | 2.92 | 1116679 | -4.89% |
| 12 Apr 2023 | 3.07 | 3.07 | 3.07 | 3.01 | 1567933 | 4.78% |
| 11 Apr 2023 | 2.93 | 2.90 | 2.93 | 2.90 | 1556020 | 4.64% |
| 10 Apr 2023 | 2.80 | 2.80 | 2.80 | 2.54 | 4429563 | 10.24% |
| 06 Apr 2023 | 2.54 | 2.54 | 2.54 | 2.54 | 553696 | 9.48% |
| 05 Apr 2023 | 2.32 | 2.27 | 2.32 | 2.24 | 1027795 | 10.48% |
| 03 Apr 2023 | 2.10 | 2.00 | 2.10 | 1.94 | 1705180 | 9.38% |
| 31 Mar 2023 | 1.92 | 2.05 | 2.09 | 1.84 | 2397202 | -4.95% |
| 29 Mar 2023 | 2.02 | 2.10 | 2.15 | 1.99 | 1312724 | -1.46% |
| 28 Mar 2023 | 2.05 | 2.21 | 2.21 | 1.99 | 1240725 | -5.96% |
| 27 Mar 2023 | 2.18 | 2.30 | 2.30 | 2.11 | 804973 | -3.54% |
| 24 Mar 2023 | 2.26 | 2.27 | 2.30 | 2.25 | 551645 | -0.88% |
| 23 Mar 2023 | 2.28 | 2.27 | 2.34 | 2.25 | 1401598 | -0.44% |
| 22 Mar 2023 | 2.29 | 2.29 | 2.31 | 2.22 | 918918 | 1.78% |
| 21 Mar 2023 | 2.25 | 2.26 | 2.27 | 2.24 | 1006578 | 0.00% |
| 20 Mar 2023 | 2.25 | 2.39 | 2.39 | 2.23 | 1504347 | -4.66% |
| 17 Mar 2023 | 2.36 | 2.39 | 2.42 | 2.34 | 874105 | -0.84% |
| 16 Mar 2023 | 2.38 | 2.44 | 2.48 | 2.35 | 2116277 | -0.83% |
| 15 Mar 2023 | 2.40 | 2.44 | 2.45 | 2.39 | 963672 | 0.00% |
| 14 Mar 2023 | 2.40 | 2.43 | 2.48 | 2.36 | 1306502 | -0.41% |
| 13 Mar 2023 | 2.41 | 2.62 | 2.63 | 2.36 | 2403529 | -6.59% |
| 10 Mar 2023 | 2.58 | 2.44 | 2.68 | 2.42 | 3493200 | 5.74% |
| 09 Mar 2023 | 2.44 | 2.43 | 2.46 | 2.42 | 1183612 | 0.00% |
| 08 Mar 2023 | 2.44 | 2.48 | 2.48 | 2.42 | 1749265 | -0.81% |
| 06 Mar 2023 | 2.46 | 2.48 | 2.49 | 2.42 | 2186370 | 0.00% |
| 03 Mar 2023 | 2.46 | 2.54 | 2.54 | 2.43 | 2631214 | -0.81% |
| 02 Mar 2023 | 2.48 | 2.52 | 2.55 | 2.46 | 1542563 | 0.40% |
| 01 Mar 2023 | 2.47 | 2.53 | 2.64 | 2.43 | 3142235 | -2.37% |
| 28 Feb 2023 | 2.53 | 2.58 | 2.61 | 2.51 | 2149574 | -0.78% |
| 27 Feb 2023 | 2.55 | 2.51 | 2.59 | 2.33 | 3540071 | 1.59% |
| 24 Feb 2023 | 2.51 | 2.81 | 2.87 | 2.50 | 18575937 | -9.71% |
| 23 Feb 2023 | 2.78 | 3.00 | 3.09 | 2.77 | 16377911 | -7.64% |
| 22 Feb 2023 | 3.01 | 3.06 | 3.11 | 2.95 | 2530157 | -0.99% |
| 21 Feb 2023 | 3.04 | 3.03 | 3.11 | 2.95 | 5787766 | 2.36% |
| 20 Feb 2023 | 2.97 | 2.90 | 3.08 | 2.82 | 9344892 | 3.48% |
| 17 Feb 2023 | 2.87 | 2.89 | 3.02 | 2.78 | 6574122 | 0.00% |
| 16 Feb 2023 | 2.87 | 3.16 | 3.33 | 2.85 | 17053338 | -8.60% |
| 15 Feb 2023 | 3.14 | 2.92 | 3.16 | 2.92 | 3472451 | 9.41% |
| 14 Feb 2023 | 2.87 | 3.00 | 3.02 | 2.78 | 2924443 | -2.71% |
| 13 Feb 2023 | 2.95 | 3.01 | 3.17 | 2.94 | 11829700 | 0.00% |
| 10 Feb 2023 | 2.95 | 3.09 | 3.22 | 2.94 | 15871270 | -3.59% |
| 09 Feb 2023 | 3.06 | 3.11 | 3.34 | 3.02 | 11992084 | -0.97% |
| 08 Feb 2023 | 3.09 | 3.17 | 3.22 | 3.01 | 7136935 | -2.22% |
| 07 Feb 2023 | 3.16 | 3.28 | 3.28 | 3.11 | 1943463 | -1.25% |
| 06 Feb 2023 | 3.20 | 3.52 | 3.52 | 3.20 | 10130190 | -4.76% |
| 03 Feb 2023 | 3.36 | 3.30 | 3.36 | 3.26 | 2348993 | 5.00% |
| 02 Feb 2023 | 3.20 | 3.23 | 3.28 | 3.16 | 451208 | -0.93% |
| 01 Feb 2023 | 3.23 | 3.34 | 3.34 | 3.21 | 422366 | -1.52% |
| 31 Jan 2023 | 3.28 | 3.30 | 3.41 | 3.25 | 856316 | -0.61% |
| 30 Jan 2023 | 3.30 | 3.40 | 3.40 | 3.16 | 1222917 | 1.85% |
| 27 Jan 2023 | 3.24 | 3.37 | 3.37 | 3.16 | 1674711 | -2.41% |
| 25 Jan 2023 | 3.32 | 3.37 | 3.38 | 3.27 | 413961 | -0.60% |
| 24 Jan 2023 | 3.34 | 3.37 | 3.43 | 3.33 | 863546 | -0.60% |
| 23 Jan 2023 | 3.36 | 3.47 | 3.59 | 3.33 | 1327395 | -2.04% |
| 20 Jan 2023 | 3.43 | 3.44 | 3.49 | 3.38 | 1252237 | 0.88% |
| 19 Jan 2023 | 3.40 | 3.45 | 3.45 | 3.33 | 696121 | -0.58% |
| 18 Jan 2023 | 3.42 | 3.41 | 3.49 | 3.33 | 1308793 | 1.79% |
| 17 Jan 2023 | 3.36 | 3.31 | 3.48 | 3.29 | 3138814 | 1.20% |
| 16 Jan 2023 | 3.32 | 3.37 | 3.39 | 3.28 | 494828 | -1.48% |
| 13 Jan 2023 | 3.37 | 3.27 | 3.38 | 3.22 | 563948 | 3.06% |
| 12 Jan 2023 | 3.27 | 3.34 | 3.34 | 3.24 | 379354 | -0.61% |
| 11 Jan 2023 | 3.29 | 3.38 | 3.38 | 3.28 | 495460 | -1.20% |
| 10 Jan 2023 | 3.33 | 3.37 | 3.40 | 3.30 | 364004 | -0.30% |
| 09 Jan 2023 | 3.34 | 3.37 | 3.41 | 3.29 | 725553 | -0.60% |
| 06 Jan 2023 | 3.36 | 3.38 | 3.41 | 3.33 | 620372 | -0.88% |
| 05 Jan 2023 | 3.39 | 3.38 | 3.43 | 3.38 | 609759 | 0.30% |
| 04 Jan 2023 | 3.38 | 3.45 | 3.49 | 3.36 | 673376 | -2.03% |
| 03 Jan 2023 | 3.45 | 3.43 | 3.58 | 3.38 | 947046 | 0.58% |
| 02 Jan 2023 | 3.43 | 3.41 | 3.49 | 3.36 | 846849 | 1.48% |
| 30 Dec 2022 | 3.38 | 3.43 | 3.43 | 3.28 | 832708 | 0.00% |
| 29 Dec 2022 | 3.38 | 3.35 | 3.40 | 3.24 | 1182097 | 2.11% |
| 28 Dec 2022 | 3.31 | 3.43 | 3.43 | 3.27 | 961689 | -1.19% |
| 27 Dec 2022 | 3.35 | 3.36 | 3.41 | 3.30 | 640912 | 2.45% |
| 26 Dec 2022 | 3.27 | 3.13 | 3.27 | 3.12 | 1238138 | 5.14% |
| 23 Dec 2022 | 3.11 | 3.24 | 3.24 | 3.11 | 1574928 | -4.89% |
| 22 Dec 2022 | 3.27 | 3.38 | 3.49 | 3.27 | 1782201 | -4.66% |
| 21 Dec 2022 | 3.43 | 3.54 | 3.65 | 3.38 | 1205781 | -2.00% |
| 20 Dec 2022 | 3.50 | 3.37 | 3.51 | 3.34 | 1281636 | 4.48% |
| 19 Dec 2022 | 3.35 | 3.39 | 3.45 | 3.33 | 1096895 | -0.89% |
| 16 Dec 2022 | 3.38 | 3.41 | 3.46 | 3.31 | 1346340 | 0.00% |
| 15 Dec 2022 | 3.38 | 3.49 | 3.53 | 3.35 | 1094965 | -3.15% |
| 14 Dec 2022 | 3.49 | 3.37 | 3.51 | 3.33 | 1111356 | 4.18% |
| 13 Dec 2022 | 3.35 | 3.32 | 3.45 | 3.28 | 1080820 | -0.30% |
| 12 Dec 2022 | 3.36 | 3.46 | 3.48 | 3.33 | 1279788 | -2.89% |
| 09 Dec 2022 | 3.46 | 3.51 | 3.62 | 3.37 | 1125071 | -1.42% |
| 08 Dec 2022 | 3.51 | 3.54 | 3.66 | 3.49 | 695202 | -2.50% |
| 07 Dec 2022 | 3.60 | 3.68 | 3.68 | 3.58 | 832016 | 0.00% |
| 06 Dec 2022 | 3.60 | 3.70 | 3.72 | 3.49 | 833097 | -0.83% |
| 05 Dec 2022 | 3.63 | 3.78 | 3.79 | 3.58 | 937694 | -3.20% |
| 02 Dec 2022 | 3.75 | 3.90 | 3.90 | 3.65 | 1043372 | -1.32% |
| 01 Dec 2022 | 3.80 | 3.92 | 3.92 | 3.58 | 1693308 | 1.60% |
| 30 Nov 2022 | 3.74 | 3.65 | 3.74 | 3.56 | 1224937 | 5.06% |
| 29 Nov 2022 | 3.56 | 3.50 | 3.56 | 3.39 | 1306529 | 5.01% |
| 28 Nov 2022 | 3.39 | 3.36 | 3.39 | 3.29 | 650032 | 4.95% |
| 25 Nov 2022 | 3.23 | 3.21 | 3.27 | 3.16 | 614698 | 0.62% |
| 24 Nov 2022 | 3.21 | 3.22 | 3.32 | 3.11 | 1116441 | -1.83% |
| 23 Nov 2022 | 3.27 | 3.31 | 3.34 | 3.20 | 298361 | 0.62% |
| 22 Nov 2022 | 3.25 | 3.41 | 3.44 | 3.20 | 913492 | -2.40% |
| 21 Nov 2022 | 3.33 | 3.61 | 3.62 | 3.29 | 1366929 | -3.76% |
| 18 Nov 2022 | 3.46 | 3.65 | 3.69 | 3.45 | 982300 | -4.68% |
| 17 Nov 2022 | 3.63 | 3.58 | 3.68 | 3.58 | 434687 | -1.36% |
| 16 Nov 2022 | 3.68 | 3.66 | 3.72 | 3.55 | 732094 | 0.55% |
| 15 Nov 2022 | 3.66 | 3.64 | 3.73 | 3.48 | 541809 | 0.27% |
| 14 Nov 2022 | 3.65 | 3.75 | 3.75 | 3.59 | 565471 | -1.08% |
| 11 Nov 2022 | 3.69 | 3.75 | 3.80 | 3.62 | 964266 | 0.00% |
| 10 Nov 2022 | 3.69 | 3.65 | 3.81 | 3.65 | 613611 | -0.27% |
| 09 Nov 2022 | 3.70 | 3.71 | 3.86 | 3.66 | 698276 | -2.37% |
| 07 Nov 2022 | 3.79 | 3.90 | 3.90 | 3.70 | 869754 | -1.04% |
| 04 Nov 2022 | 3.83 | 3.79 | 3.96 | 3.79 | 423650 | -0.78% |
| 03 Nov 2022 | 3.86 | 3.80 | 3.95 | 3.65 | 702662 | 1.05% |
| 02 Nov 2022 | 3.82 | 3.77 | 3.82 | 3.67 | 964374 | 4.66% |
| 01 Nov 2022 | 3.65 | 3.54 | 3.73 | 3.46 | 550026 | 0.27% |
| 31 Oct 2022 | 3.64 | 3.64 | 3.86 | 3.64 | 763857 | -4.71% |
| 28 Oct 2022 | 3.82 | 3.91 | 3.96 | 3.82 | 609298 | -4.98% |
| 27 Oct 2022 | 4.02 | 4.27 | 4.27 | 4.02 | 1113532 | -4.96% |
| 25 Oct 2022 | 4.23 | 4.29 | 4.29 | 4.00 | 2666726 | 3.42% |
| 24 Oct 2022 | 4.09 | 4.09 | 4.09 | 4.09 | 927030 | 4.87% |
| 21 Oct 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 852874 | 5.12% |
| 20 Oct 2022 | 3.71 | 3.72 | 3.78 | 3.65 | 386202 | -1.07% |
| 19 Oct 2022 | 3.75 | 3.77 | 3.79 | 3.70 | 648851 | 0.27% |
| 18 Oct 2022 | 3.74 | 3.78 | 3.86 | 3.65 | 484910 | 0.27% |
| 17 Oct 2022 | 3.73 | 3.78 | 3.79 | 3.66 | 527426 | -0.53% |
| 14 Oct 2022 | 3.75 | 3.75 | 3.83 | 3.70 | 516224 | 1.08% |
| 13 Oct 2022 | 3.71 | 3.72 | 3.76 | 3.61 | 697644 | -0.54% |
| 12 Oct 2022 | 3.73 | 3.95 | 3.95 | 3.64 | 808930 | -2.10% |
| 11 Oct 2022 | 3.81 | 3.81 | 3.83 | 3.66 | 877162 | 1.60% |
| 10 Oct 2022 | 3.75 | 3.66 | 3.84 | 3.55 | 889528 | 2.18% |
| 07 Oct 2022 | 3.67 | 3.56 | 3.71 | 3.56 | 428505 | -0.27% |
| 06 Oct 2022 | 3.68 | 3.58 | 3.77 | 3.51 | 816339 | -0.27% |
| 04 Oct 2022 | 3.69 | 3.54 | 3.78 | 3.54 | 515128 | 0.00% |
| 03 Oct 2022 | 3.69 | 3.82 | 3.98 | 3.63 | 1123503 | -3.15% |
| 30 Sep 2022 | 3.81 | 3.79 | 3.82 | 3.61 | 1690487 | 4.38% |
| 29 Sep 2022 | 3.65 | 3.45 | 3.65 | 3.45 | 772431 | 4.89% |
| 28 Sep 2022 | 3.48 | 3.28 | 3.48 | 3.27 | 1386543 | 4.82% |
| 27 Sep 2022 | 3.32 | 3.35 | 3.38 | 3.18 | 964962 | -0.60% |
| 26 Sep 2022 | 3.34 | 3.45 | 3.54 | 3.27 | 1190844 | -2.62% |
| 23 Sep 2022 | 3.43 | 3.43 | 3.68 | 3.39 | 1140808 | -3.38% |
| 22 Sep 2022 | 3.55 | 3.52 | 3.63 | 3.45 | 1955770 | -2.20% |
| 21 Sep 2022 | 3.63 | 3.63 | 3.76 | 3.63 | 712265 | -4.72% |
| 20 Sep 2022 | 3.81 | 4.07 | 4.07 | 3.81 | 2130485 | -4.99% |
| 19 Sep 2022 | 4.01 | 4.03 | 4.22 | 3.96 | 1942328 | -0.25% |
| 16 Sep 2022 | 4.02 | 3.96 | 4.24 | 3.86 | 2352067 | -1.23% |
| 15 Sep 2022 | 4.07 | 4.11 | 4.34 | 4.07 | 2953370 | -4.91% |
| 14 Sep 2022 | 4.28 | 4.29 | 4.70 | 4.28 | 8793980 | -4.89% |
| 13 Sep 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 449687 | 4.90% |
| 12 Sep 2022 | 4.29 | 3.98 | 4.29 | 3.98 | 4318289 | 5.15% |
| 09 Sep 2022 | 4.08 | 4.08 | 4.08 | 4.08 | 535716 | -4.90% |
| 08 Sep 2022 | 4.29 | 4.29 | 4.29 | 4.29 | 549913 | -4.88% |
| 07 Sep 2022 | 4.51 | 4.51 | 4.51 | 4.51 | 299196 | -5.05% |
| 06 Sep 2022 | 4.75 | 5.20 | 5.20 | 4.75 | 6040887 | -4.81% |
| 05 Sep 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 1726904 | 4.83% |
| 02 Sep 2022 | 4.76 | 4.76 | 4.76 | 4.76 | 390384 | 4.85% |
| 01 Sep 2022 | 4.54 | 4.54 | 4.54 | 4.42 | 3603331 | 4.85% |
| 30 Aug 2022 | 4.33 | 4.33 | 4.33 | 4.21 | 5935097 | 4.84% |
| 29 Aug 2022 | 4.13 | 4.12 | 4.13 | 3.93 | 3733765 | 5.09% |
| 26 Aug 2022 | 3.93 | 3.56 | 3.93 | 3.56 | 5288228 | 4.80% |
| 25 Aug 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 377420 | 5.04% |
| 24 Aug 2022 | 3.57 | 3.57 | 3.57 | 3.57 | 290488 | 5.00% |
| 23 Aug 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 482508 | 4.94% |
| 22 Aug 2022 | 3.24 | 3.24 | 3.24 | 3.24 | 245962 | 4.85% |
| 19 Aug 2022 | 3.09 | 3.09 | 3.09 | 2.95 | 5886724 | 4.75% |
| 18 Aug 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 225384 | 4.98% |
| 17 Aug 2022 | 2.81 | 2.81 | 2.81 | 2.81 | 289354 | 4.46% |
| 16 Aug 2022 | 2.69 | 2.69 | 2.69 | 2.69 | 407780 | 5.08% |
| 12 Aug 2022 | 2.56 | 2.52 | 2.56 | 2.47 | 5237341 | 4.92% |
| 11 Aug 2022 | 2.44 | 2.44 | 2.44 | 2.33 | 16421408 | 4.72% |
| 10 Aug 2022 | 2.33 | 2.33 | 2.33 | 2.33 | 268930 | 4.95% |
| 08 Aug 2022 | 2.22 | 2.22 | 2.22 | 2.22 | 494116 | 4.72% |
| 05 Aug 2022 | 2.12 | 2.12 | 2.12 | 2.12 | 129376 | 4.95% |
| 04 Aug 2022 | 2.02 | 2.02 | 2.02 | 2.02 | 1757173 | 4.66% |
| 03 Aug 2022 | 1.93 | 1.86 | 1.93 | 1.82 | 4973672 | 4.89% |
| 02 Aug 2022 | 1.84 | 1.92 | 1.94 | 1.79 | 3941132 | -0.54% |
| 01 Aug 2022 | 1.85 | 1.85 | 1.85 | 1.84 | 3869248 | 4.52% |
| 29 Jul 2022 | 1.77 | 1.85 | 1.85 | 1.73 | 3046092 | -1.67% |
| 28 Jul 2022 | 1.80 | 1.91 | 1.91 | 1.78 | 1866554 | -3.74% |
| 27 Jul 2022 | 1.87 | 1.88 | 1.92 | 1.85 | 2146472 | -0.53% |
| 26 Jul 2022 | 1.88 | 1.92 | 1.94 | 1.85 | 3505520 | -0.53% |
| 25 Jul 2022 | 1.89 | 1.88 | 1.94 | 1.84 | 7284873 | 0.00% |
| 22 Jul 2022 | 1.89 | 1.94 | 1.96 | 1.84 | 1991462 | -1.56% |
| 21 Jul 2022 | 1.92 | 2.04 | 2.04 | 1.92 | 4141541 | -4.95% |
| 20 Jul 2022 | 2.02 | 2.18 | 2.18 | 2.02 | 2756718 | -4.72% |
| 19 Jul 2022 | 2.12 | 2.17 | 2.22 | 2.04 | 2294167 | -0.93% |
| 18 Jul 2022 | 2.14 | 2.26 | 2.27 | 2.12 | 1943859 | -4.04% |
| 15 Jul 2022 | 2.23 | 2.38 | 2.38 | 2.22 | 2222435 | -4.29% |
| 14 Jul 2022 | 2.33 | 2.38 | 2.38 | 2.31 | 3129692 | 2.64% |
| 13 Jul 2022 | 2.27 | 2.31 | 2.31 | 2.22 | 2077015 | 1.79% |
| 12 Jul 2022 | 2.23 | 2.25 | 2.32 | 2.23 | 5531475 | 0.45% |
| 11 Jul 2022 | 2.22 | 2.16 | 2.24 | 2.14 | 1100031 | 0.00% |
| 08 Jul 2022 | 2.22 | 2.33 | 2.38 | 2.18 | 3271973 | -3.06% |
| 07 Jul 2022 | 2.29 | 2.31 | 2.37 | 2.25 | 2308787 | 1.33% |
| 06 Jul 2022 | 2.26 | 2.31 | 2.35 | 2.22 | 901432 | -3.00% |
| 05 Jul 2022 | 2.33 | 2.48 | 2.50 | 2.33 | 3360153 | -4.90% |
| 04 Jul 2022 | 2.45 | 2.38 | 2.48 | 2.37 | 2933433 | 2.94% |
| 01 Jul 2022 | 2.38 | 2.37 | 2.60 | 2.37 | 5670509 | -4.03% |
| 30 Jun 2022 | 2.48 | 2.48 | 2.74 | 2.48 | 2431089 | -4.98% |
| 29 Jun 2022 | 2.61 | 2.61 | 2.61 | 2.61 | 540912 | -4.74% |
| 28 Jun 2022 | 2.74 | 2.74 | 2.89 | 2.74 | 946134 | -5.19% |
| 27 Jun 2022 | 2.89 | 2.89 | 3.11 | 2.89 | 5629847 | -4.93% |
| 24 Jun 2022 | 3.04 | 3.20 | 3.20 | 3.04 | 1371318 | -5.00% |
| 23 Jun 2022 | 3.20 | 3.37 | 3.37 | 3.20 | 1847183 | -5.04% |
| 22 Jun 2022 | 3.37 | 3.59 | 3.59 | 3.37 | 3764010 | -4.80% |
| 21 Jun 2022 | 3.54 | 3.72 | 3.72 | 3.54 | 1882261 | -5.09% |
| 20 Jun 2022 | 3.73 | 3.97 | 3.99 | 3.68 | 845979 | -3.37% |
| 17 Jun 2022 | 3.86 | 3.83 | 3.91 | 3.58 | 9054641 | 2.93% |
| 16 Jun 2022 | 3.75 | 3.91 | 3.98 | 3.64 | 711731 | -1.32% |
| 15 Jun 2022 | 3.80 | 3.70 | 3.87 | 3.53 | 5018023 | 2.70% |
| 14 Jun 2022 | 3.70 | 3.90 | 3.90 | 3.64 | 4110781 | -3.14% |
| 13 Jun 2022 | 3.82 | 4.11 | 4.11 | 3.82 | 1138948 | -4.98% |
| 10 Jun 2022 | 4.02 | 4.29 | 4.29 | 4.02 | 1354159 | -4.96% |
| 09 Jun 2022 | 4.23 | 4.36 | 4.36 | 4.20 | 791673 | -1.40% |
| 08 Jun 2022 | 4.29 | 4.41 | 4.44 | 4.27 | 1157322 | -0.46% |
| 07 Jun 2022 | 4.31 | 4.40 | 4.47 | 4.21 | 981016 | 0.47% |
| 06 Jun 2022 | 4.29 | 4.61 | 4.67 | 4.28 | 2181080 | -4.67% |
| 03 Jun 2022 | 4.50 | 4.71 | 4.71 | 4.48 | 3298766 | -4.46% |
| 02 Jun 2022 | 4.71 | 5.19 | 5.19 | 4.71 | 3234002 | -5.04% |
| 01 Jun 2022 | 4.96 | 4.98 | 5.30 | 4.96 | 2050477 | -4.80% |
| 31 May 2022 | 5.21 | 5.43 | 5.62 | 5.18 | 980928 | -4.40% |
| 30 May 2022 | 5.45 | 5.72 | 5.85 | 5.40 | 1037141 | -3.02% |
| 27 May 2022 | 5.62 | 5.62 | 5.84 | 5.62 | 3897704 | -4.91% |
| 26 May 2022 | 5.91 | 5.91 | 5.91 | 5.91 | 195291 | -4.83% |
| 25 May 2022 | 6.21 | 6.52 | 6.72 | 6.20 | 1943254 | -4.75% |
| 24 May 2022 | 6.52 | 6.32 | 6.60 | 6.25 | 2890504 | 3.33% |
| 23 May 2022 | 6.31 | 6.68 | 6.73 | 6.24 | 2903853 | -3.81% |
| 20 May 2022 | 6.56 | 6.55 | 6.56 | 6.40 | 2617445 | 4.96% |
| 19 May 2022 | 6.25 | 5.95 | 6.25 | 5.87 | 2835527 | 5.04% |
| 18 May 2022 | 5.95 | 6.16 | 6.16 | 5.68 | 4509786 | 1.19% |
| 17 May 2022 | 5.88 | 5.83 | 5.88 | 5.83 | 366551 | 5.00% |
| 16 May 2022 | 5.60 | 5.38 | 5.60 | 5.38 | 177724 | 4.87% |
| 13 May 2022 | 5.34 | 5.45 | 5.46 | 5.22 | 935309 | 2.10% |
| 12 May 2022 | 5.23 | 5.56 | 5.62 | 5.14 | 801076 | -6.94% |
| 11 May 2022 | 5.62 | 5.40 | 5.77 | 5.02 | 985159 | 2.74% |
| 10 May 2022 | 5.47 | 5.88 | 5.98 | 5.46 | 3652400 | -9.74% |
| 09 May 2022 | 6.06 | 6.93 | 6.93 | 6.06 | 1892104 | -9.96% |
| 06 May 2022 | 6.73 | 6.83 | 6.98 | 6.65 | 559059 | -1.61% |
| 05 May 2022 | 6.84 | 6.89 | 6.99 | 6.73 | 1055465 | 0.74% |
| 04 May 2022 | 6.79 | 7.12 | 7.40 | 6.76 | 1561352 | -3.00% |
| 02 May 2022 | 7.00 | 7.07 | 7.24 | 6.86 | 1457122 | -0.99% |
| 29 Apr 2022 | 7.07 | 7.11 | 7.58 | 6.73 | 4967076 | -0.56% |
| 28 Apr 2022 | 7.11 | 7.38 | 7.70 | 6.90 | 2044087 | -1.39% |
| 27 Apr 2022 | 7.21 | 7.75 | 7.75 | 7.13 | 2040397 | -6.49% |
| 26 Apr 2022 | 7.71 | 8.60 | 8.89 | 7.62 | 3289855 | -8.21% |
| 25 Apr 2022 | 8.40 | 7.75 | 8.43 | 7.59 | 5336449 | 9.66% |
| 22 Apr 2022 | 7.66 | 6.99 | 7.66 | 6.36 | 5276733 | 9.90% |
| 21 Apr 2022 | 6.97 | 8.15 | 8.15 | 6.65 | 6703285 | -11.10% |
| 20 Apr 2022 | 7.84 | 8.22 | 8.84 | 7.75 | 4498908 | -4.62% |
| 19 Apr 2022 | 8.22 | 10.19 | 10.19 | 7.97 | 4422777 | -17.47% |
| 18 Apr 2022 | 9.96 | 10.68 | 10.68 | 9.81 | 2326171 | -6.83% |
| 13 Apr 2022 | 10.69 | 10.93 | 10.93 | 10.52 | 1377720 | -1.29% |
| 12 Apr 2022 | 10.83 | 10.60 | 10.91 | 10.52 | 1241933 | 1.50% |
| 11 Apr 2022 | 10.67 | 11.09 | 11.09 | 10.58 | 2343375 | -3.09% |
| 08 Apr 2022 | 11.01 | 10.76 | 11.08 | 10.52 | 2564690 | 4.56% |
| 07 Apr 2022 | 10.53 | 10.64 | 10.73 | 10.36 | 2622343 | -0.09% |
| 06 Apr 2022 | 10.54 | 10.82 | 10.86 | 10.50 | 2797262 | -1.50% |
| 05 Apr 2022 | 10.70 | 10.67 | 10.97 | 10.65 | 2372861 | -2.28% |
| 04 Apr 2022 | 10.95 | 11.07 | 11.07 | 10.20 | 1919788 | 1.39% |
| 01 Apr 2022 | 10.80 | 11.24 | 11.24 | 10.78 | 2455270 | -0.28% |
| 31 Mar 2022 | 10.83 | 12.08 | 12.08 | 10.62 | 4518315 | 0.46% |
| 30 Mar 2022 | 10.78 | 11.07 | 11.07 | 10.74 | 1852452 | -3.49% |
| 29 Mar 2022 | 11.17 | 13.46 | 13.46 | 11.05 | 4663637 | -0.45% |
| 28 Mar 2022 | 11.22 | 13.38 | 13.38 | 11.11 | 3296034 | -13.43% |
| 25 Mar 2022 | 12.96 | 13.30 | 13.30 | 12.42 | 1372828 | 6.67% |
| 24 Mar 2022 | 12.15 | 12.63 | 12.63 | 11.62 | 1878060 | 13.02% |
| 23 Mar 2022 | 10.75 | 11.36 | 11.36 | 10.72 | 1156680 | -3.15% |
| 22 Mar 2022 | 11.10 | 11.91 | 11.91 | 10.86 | 1167690 | -4.56% |
| 21 Mar 2022 | 11.63 | 11.98 | 11.99 | 11.62 | 1484124 | -1.69% |
| 17 Mar 2022 | 11.83 | 12.04 | 12.12 | 11.79 | 620718 | -0.42% |
| 16 Mar 2022 | 11.88 | 11.93 | 12.21 | 11.62 | 612167 | 0.25% |
| 15 Mar 2022 | 11.85 | 12.06 | 12.54 | 11.70 | 790931 | -0.42% |
| 14 Mar 2022 | 11.90 | 12.19 | 12.20 | 11.70 | 1648873 | -1.16% |
| 11 Mar 2022 | 12.04 | 11.96 | 12.37 | 11.83 | 3572613 | -0.99% |
| 10 Mar 2022 | 12.16 | 12.12 | 12.88 | 10.31 | 1478206 | 2.62% |
| 09 Mar 2022 | 11.85 | 11.87 | 12.54 | 11.74 | 786311 | 0.77% |
| 08 Mar 2022 | 11.76 | 11.95 | 12.13 | 11.70 | 581980 | -1.59% |
| 07 Mar 2022 | 11.95 | 11.70 | 12.42 | 11.11 | 838956 | 0.00% |
| 04 Mar 2022 | 11.95 | 11.79 | 12.42 | 11.70 | 1292330 | 1.10% |
| 03 Mar 2022 | 11.82 | 11.79 | 12.42 | 11.74 | 973435 | 1.90% |
| 02 Mar 2022 | 11.60 | 11.62 | 11.83 | 11.58 | 872381 | -1.94% |
| 28 Feb 2022 | 11.83 | 12.33 | 12.33 | 11.62 | 632651 | -2.07% |
| 25 Feb 2022 | 12.08 | 12.21 | 12.63 | 12.00 | 1244465 | 3.60% |
| 24 Feb 2022 | 11.66 | 12.25 | 12.46 | 11.37 | 838048 | -8.55% |
| 23 Feb 2022 | 12.75 | 12.63 | 13.26 | 12.63 | 917688 | -0.39% |
| 22 Feb 2022 | 12.80 | 13.22 | 13.22 | 12.21 | 530875 | -3.47% |
| 21 Feb 2022 | 13.26 | 13.51 | 14.06 | 13.13 | 944748 | -3.63% |
| 18 Feb 2022 | 13.76 | 12.42 | 14.10 | 12.42 | 1586497 | 0.88% |
| 17 Feb 2022 | 13.64 | 13.30 | 13.89 | 12.67 | 787475 | 5.57% |
| 16 Feb 2022 | 12.92 | 13.47 | 13.47 | 12.63 | 764060 | -3.15% |
| 15 Feb 2022 | 13.34 | 13.64 | 13.64 | 11.41 | 3167698 | -1.91% |
| 14 Feb 2022 | 13.60 | 14.52 | 14.90 | 13.39 | 3250980 | -2.09% |
| 11 Feb 2022 | 13.89 | 14.31 | 14.35 | 13.72 | 3128766 | -2.11% |
| 10 Feb 2022 | 14.19 | 14.19 | 14.52 | 13.89 | 2155025 | 0.35% |
| 09 Feb 2022 | 14.14 | 14.23 | 14.52 | 13.98 | 1435280 | -0.63% |
| 08 Feb 2022 | 14.23 | 14.40 | 14.82 | 14.14 | 1695629 | -1.45% |
| 07 Feb 2022 | 14.44 | 14.82 | 14.90 | 13.93 | 1789759 | -2.56% |
| 04 Feb 2022 | 14.82 | 15.62 | 16.00 | 14.56 | 5056540 | -2.50% |
| 03 Feb 2022 | 15.20 | 15.28 | 16.12 | 14.99 | 8318787 | 4.68% |
| 02 Feb 2022 | 14.52 | 14.19 | 14.65 | 14.19 | 2915978 | 3.86% |
| 01 Feb 2022 | 13.98 | 14.23 | 14.23 | 13.76 | 3644111 | -1.76% |
| 31 Jan 2022 | 14.23 | 14.06 | 14.44 | 13.72 | 3378863 | 1.21% |
| 28 Jan 2022 | 14.06 | 14.77 | 14.90 | 13.89 | 5283116 | -4.03% |
| 27 Jan 2022 | 14.65 | 15.15 | 15.32 | 14.35 | 2536803 | -4.12% |
| 25 Jan 2022 | 15.28 | 14.48 | 15.57 | 13.98 | 2853281 | 4.30% |
| 24 Jan 2022 | 14.65 | 15.74 | 15.95 | 14.31 | 2395124 | -6.93% |
| 21 Jan 2022 | 15.74 | 16.46 | 16.75 | 15.57 | 2087952 | -4.61% |
| 20 Jan 2022 | 16.50 | 16.84 | 17.17 | 16.37 | 2720215 | -1.79% |
| 19 Jan 2022 | 16.80 | 17.26 | 17.26 | 16.63 | 2859617 | -1.70% |
| 18 Jan 2022 | 17.09 | 18.10 | 18.73 | 16.84 | 9574340 | 9.13% |
| 17 Jan 2022 | 15.66 | 14.90 | 16.63 | 14.82 | 7685972 | 8.45% |
| 14 Jan 2022 | 14.44 | 14.56 | 14.86 | 14.10 | 1019175 | 2.41% |
| 13 Jan 2022 | 14.10 | 15.15 | 15.24 | 13.89 | 1605144 | -4.28% |
| 12 Jan 2022 | 14.73 | 16.37 | 16.37 | 14.40 | 2139730 | -6.95% |
| 11 Jan 2022 | 15.83 | 16.00 | 16.58 | 15.57 | 1061524 | 0.57% |
| 10 Jan 2022 | 15.74 | 17.26 | 17.51 | 15.57 | 2388321 | -5.58% |
| 07 Jan 2022 | 16.67 | 16.16 | 16.88 | 15.66 | 1807765 | 8.81% |
| 06 Jan 2022 | 15.32 | 15.53 | 15.70 | 15.20 | 588316 | 0.79% |
| 05 Jan 2022 | 15.20 | 15.87 | 15.87 | 14.90 | 708199 | -3.18% |
| 04 Jan 2022 | 15.70 | 16.54 | 16.75 | 15.49 | 748783 | -3.86% |
| 03 Jan 2022 | 16.33 | 16.37 | 16.92 | 15.32 | 2431538 | -2.51% |
| 31 Dec 2021 | 16.75 | 17.13 | 17.43 | 16.50 | 870130 | -0.53% |
| 30 Dec 2021 | 16.84 | 17.60 | 17.60 | 16.25 | 1245684 | -5.39% |
| 29 Dec 2021 | 17.80 | 17.60 | 18.09 | 17.51 | 211768 | 3.61% |
| 28 Dec 2021 | 17.18 | 16.42 | 17.84 | 16.42 | 206514 | 6.31% |
| 27 Dec 2021 | 16.16 | 16.33 | 16.33 | 15.83 | 84074 | 2.08% |
| 24 Dec 2021 | 15.83 | 16.41 | 16.41 | 15.57 | 10080 | -1.55% |
| 23 Dec 2021 | 16.08 | 16.57 | 16.57 | 15.92 | 47862 | -0.12% |
| 22 Dec 2021 | 16.10 | 15.99 | 16.42 | 15.68 | 36753 | 5.09% |
| 21 Dec 2021 | 15.32 | 15.54 | 15.74 | 15.16 | 67471 | 0.59% |
| 20 Dec 2021 | 15.23 | 15.70 | 15.70 | 14.99 | 46474 | -2.93% |
| 17 Dec 2021 | 15.69 | 15.49 | 16.16 | 15.49 | 16042 | -1.81% |
| 16 Dec 2021 | 15.98 | 16.75 | 16.75 | 15.32 | 31053 | -1.84% |
| 15 Dec 2021 | 16.28 | 15.57 | 17.26 | 15.17 | 35474 | 6.47% |
| 14 Dec 2021 | 15.29 | 15.32 | 15.32 | 14.74 | 7582 | 2.07% |
| 13 Dec 2021 | 14.98 | 15.45 | 15.45 | 14.31 | 4205 | -0.20% |
| 10 Dec 2021 | 15.01 | 14.74 | 15.15 | 14.74 | 38840 | 0.00% |
| 09 Dec 2021 | 15.01 | 14.65 | 15.07 | 13.48 | 7860 | 1.83% |
| 08 Dec 2021 | 14.74 | 14.80 | 15.40 | 14.48 | 6309 | -0.41% |
| 07 Dec 2021 | 14.80 | 14.73 | 15.15 | 14.73 | 4151 | -0.40% |
| 06 Dec 2021 | 14.86 | 15.49 | 15.49 | 14.65 | 6004 | -1.91% |
| 03 Dec 2021 | 15.15 | 15.32 | 15.56 | 14.73 | 18416 | -0.72% |
| 02 Dec 2021 | 15.26 | 15.52 | 15.73 | 15.07 | 7505 | -1.29% |
| 01 Dec 2021 | 15.46 | 15.37 | 16.00 | 15.15 | 5854 | -0.58% |
| 30 Nov 2021 | 15.55 | 15.56 | 16.08 | 14.71 | 45599 | 0.06% |
| 29 Nov 2021 | 15.54 | 15.57 | 16.11 | 15.32 | 9903 | -1.33% |
| 26 Nov 2021 | 15.75 | 16.16 | 16.24 | 14.73 | 25766 | -1.99% |
| 25 Nov 2021 | 16.07 | 16.21 | 16.25 | 15.83 | 64354 | -0.86% |
| 24 Nov 2021 | 16.21 | 16.21 | 16.42 | 16.16 | 61822 | 0.31% |
| 23 Nov 2021 | 16.16 | 16.16 | 16.58 | 15.95 | 146620 | 2.02% |
| 22 Nov 2021 | 15.84 | 15.91 | 16.42 | 14.99 | 52478 | 5.18% |
| 18 Nov 2021 | 15.06 | 15.10 | 15.10 | 14.66 | 70920 | 9.69% |
| 17 Nov 2021 | 13.73 | 14.64 | 14.64 | 13.05 | 75765 | -3.51% |
| 16 Nov 2021 | 14.23 | 14.48 | 14.49 | 13.98 | 3887 | -1.79% |
| 15 Nov 2021 | 14.49 | 14.48 | 15.07 | 13.84 | 8759 | 4.70% |
| 12 Nov 2021 | 13.84 | 15.20 | 15.20 | 13.72 | 189906 | -6.61% |
| 11 Nov 2021 | 14.82 | 14.73 | 15.32 | 14.73 | 12199 | -0.94% |
| 10 Nov 2021 | 14.96 | 14.48 | 15.49 | 14.48 | 4219 | 1.01% |
| 09 Nov 2021 | 14.81 | 14.73 | 15.51 | 14.31 | 150426 | 0.14% |
| 08 Nov 2021 | 14.79 | 14.74 | 15.41 | 14.66 | 5144 | -1.53% |
| 04 Nov 2021 | 15.02 | 15.15 | 15.15 | 14.72 | 2391 | 2.25% |
| 03 Nov 2021 | 14.69 | 15.69 | 15.69 | 14.14 | 49458 | -2.72% |
| 02 Nov 2021 | 15.10 | 15.37 | 16.33 | 14.65 | 153098 | -3.94% |
| 01 Nov 2021 | 15.72 | 16.84 | 17.31 | 14.95 | 62551 | -0.88% |
| 29 Oct 2021 | 15.86 | 16.33 | 16.33 | 14.73 | 16802 | 3.32% |
| 28 Oct 2021 | 15.35 | 16.16 | 17.09 | 15.14 | 8632 | -8.74% |
| 27 Oct 2021 | 16.82 | 16.75 | 17.09 | 16.25 | 20340 | 0.00% |
| 26 Oct 2021 | 16.82 | 16.67 | 17.43 | 16.42 | 2547 | -1.75% |
| 25 Oct 2021 | 17.12 | 18.07 | 18.07 | 16.33 | 20541 | 2.70% |
| 22 Oct 2021 | 16.67 | 18.94 | 18.94 | 16.44 | 15548 | -8.51% |
| 21 Oct 2021 | 18.22 | 19.36 | 19.85 | 17.93 | 29579 | 0.94% |
| 20 Oct 2021 | 18.05 | 19.11 | 19.11 | 17.51 | 43920 | -2.01% |
| 19 Oct 2021 | 18.42 | 17.53 | 18.48 | 16.75 | 39980 | 2.79% |
| 18 Oct 2021 | 17.92 | 19.36 | 20.04 | 16.96 | 13119 | -4.38% |
| 14 Oct 2021 | 18.74 | 19.78 | 20.96 | 17.78 | 30751 | -2.80% |
| 13 Oct 2021 | 19.28 | 19.34 | 19.53 | 18.61 | 56285 | 0.31% |
| 12 Oct 2021 | 19.22 | 20.62 | 20.62 | 18.36 | 15355 | -0.88% |
| 11 Oct 2021 | 19.39 | 20.37 | 20.37 | 18.69 | 5902 | 3.19% |
| 08 Oct 2021 | 18.79 | 21.22 | 21.38 | 18.15 | 16213 | -3.79% |
| 07 Oct 2021 | 19.53 | 18.69 | 19.73 | 16.85 | 13600 | 8.92% |
| 06 Oct 2021 | 17.93 | 17.93 | 17.93 | 16.84 | 7412 | 4.98% |
| 05 Oct 2021 | 17.08 | 17.09 | 17.09 | 15.91 | 3941 | 4.91% |
| 04 Oct 2021 | 16.28 | 16.25 | 16.28 | 16.25 | 430 | 5.03% |
| 01 Oct 2021 | 15.50 | 15.46 | 15.50 | 15.45 | 1087 | 4.94% |
| 30 Sep 2021 | 14.77 | 13.36 | 14.77 | 13.36 | 6250 | 5.05% |
| 29 Sep 2021 | 14.06 | 14.08 | 14.32 | 14.06 | 3635 | -5.00% |
| 28 Sep 2021 | 14.80 | 15.44 | 15.73 | 14.67 | 97699 | -4.15% |
| 27 Sep 2021 | 15.44 | 15.78 | 16.11 | 15.44 | 8234 | -5.04% |
| 24 Sep 2021 | 16.26 | 17.17 | 17.17 | 16.18 | 31364 | -1.93% |
| 23 Sep 2021 | 16.58 | 16.45 | 17.46 | 16.45 | 2942 | -2.36% |
| 22 Sep 2021 | 16.98 | 16.88 | 17.15 | 16.42 | 1874 | 1.68% |
| 21 Sep 2021 | 16.70 | 17.17 | 17.22 | 16.24 | 4035 | -1.18% |
| 20 Sep 2021 | 16.90 | 17.68 | 17.85 | 16.76 | 27203 | -3.98% |
| 17 Sep 2021 | 17.60 | 18.01 | 18.02 | 17.06 | 596 | -1.01% |
| 16 Sep 2021 | 17.78 | 17.83 | 18.18 | 17.68 | 2457 | -0.28% |
| 15 Sep 2021 | 17.83 | 17.94 | 18.84 | 17.69 | 4656 | -2.83% |
| 14 Sep 2021 | 18.35 | 18.13 | 18.84 | 18.13 | 18534 | -2.70% |
| 13 Sep 2021 | 18.86 | 19.36 | 19.36 | 18.35 | 13954 | -0.58% |
| 09 Sep 2021 | 18.97 | 19.01 | 19.84 | 18.61 | 1197 | -0.21% |
| 08 Sep 2021 | 19.01 | 20.17 | 20.17 | 18.83 | 2644 | -3.94% |
| 07 Sep 2021 | 19.79 | 20.66 | 20.66 | 19.36 | 5803 | 0.61% |
| 06 Sep 2021 | 19.67 | 18.77 | 19.72 | 18.35 | 19562 | 4.74% |
| 03 Sep 2021 | 18.78 | 17.35 | 18.78 | 17.35 | 26669 | 4.97% |
| 02 Sep 2021 | 17.89 | 17.38 | 17.95 | 17.09 | 107730 | 4.68% |
| 01 Sep 2021 | 17.09 | 17.60 | 17.68 | 17.06 | 1811 | -2.62% |
| 31 Aug 2021 | 17.55 | 18.02 | 18.02 | 17.38 | 802 | -2.12% |
| 30 Aug 2021 | 17.93 | 17.09 | 17.98 | 16.88 | 86292 | 4.73% |
| 27 Aug 2021 | 17.12 | 16.50 | 18.01 | 16.50 | 65489 | -0.23% |
| 26 Aug 2021 | 17.16 | 17.93 | 17.97 | 17.09 | 6386 | -3.65% |
| 25 Aug 2021 | 17.81 | 18.14 | 18.14 | 17.08 | 86567 | -0.89% |
| 24 Aug 2021 | 17.97 | 16.85 | 18.18 | 16.84 | 76118 | 1.81% |
| 23 Aug 2021 | 17.65 | 18.90 | 18.90 | 17.52 | 44151 | -4.28% |
| 20 Aug 2021 | 18.44 | 18.35 | 18.77 | 17.51 | 53986 | 1.77% |
| 18 Aug 2021 | 18.12 | 17.72 | 18.61 | 17.72 | 57545 | -1.20% |
| 17 Aug 2021 | 18.34 | 17.85 | 18.58 | 17.85 | 29229 | -0.54% |
| 16 Aug 2021 | 18.44 | 17.54 | 18.77 | 17.54 | 21987 | -0.05% |
| 13 Aug 2021 | 18.45 | 18.28 | 19.18 | 18.28 | 1573 | -2.59% |
| 12 Aug 2021 | 18.94 | 19.11 | 19.11 | 18.12 | 2671 | 1.34% |
| 11 Aug 2021 | 18.69 | 19.53 | 19.53 | 18.61 | 2984 | -4.10% |
| 10 Aug 2021 | 19.49 | 18.86 | 19.70 | 18.86 | 6934 | 0.57% |
| 09 Aug 2021 | 19.38 | 19.78 | 19.95 | 18.61 | 87552 | -0.56% |
| 06 Aug 2021 | 19.49 | 19.95 | 20.12 | 18.61 | 110732 | 1.62% |
| 05 Aug 2021 | 19.18 | 20.19 | 20.19 | 18.96 | 3542 | -3.52% |
| 04 Aug 2021 | 19.88 | 20.37 | 20.37 | 19.49 | 4322 | -0.80% |
| 03 Aug 2021 | 20.04 | 20.37 | 20.46 | 19.79 | 107165 | -0.30% |
| 02 Aug 2021 | 20.10 | 20.46 | 20.71 | 19.88 | 17109 | 0.50% |
| 30 Jul 2021 | 20.00 | 20.54 | 20.79 | 19.68 | 101348 | -0.99% |
| 29 Jul 2021 | 20.20 | 19.95 | 21.05 | 19.95 | 51873 | -1.99% |
| 28 Jul 2021 | 20.61 | 19.70 | 21.05 | 19.70 | 54199 | 1.88% |
| 27 Jul 2021 | 20.23 | 20.20 | 20.54 | 20.20 | 9581 | 1.00% |
| 26 Jul 2021 | 20.03 | 21.05 | 21.05 | 19.46 | 56790 | -2.10% |
| 23 Jul 2021 | 20.46 | 20.20 | 20.93 | 20.20 | 4116 | -0.58% |
| 22 Jul 2021 | 20.58 | 20.20 | 21.30 | 20.20 | 6011 | -0.39% |
| 20 Jul 2021 | 20.66 | 21.05 | 21.38 | 20.63 | 8126 | -1.71% |
| 19 Jul 2021 | 21.02 | 21.39 | 21.39 | 20.37 | 9705 | 0.05% |
| 16 Jul 2021 | 21.01 | 21.38 | 21.45 | 20.63 | 4114 | 2.84% |
| 15 Jul 2021 | 20.43 | 20.63 | 22.31 | 20.19 | 13702 | -3.86% |
| 14 Jul 2021 | 21.25 | 21.38 | 21.96 | 18.94 | 22692 | 6.46% |
| 13 Jul 2021 | 19.96 | 18.35 | 20.20 | 18.35 | 8826 | 7.83% |
| 12 Jul 2021 | 18.51 | 19.36 | 19.36 | 18.16 | 1746 | -1.28% |
| 09 Jul 2021 | 18.75 | 18.77 | 19.28 | 18.10 | 12375 | 0.97% |
| 08 Jul 2021 | 18.57 | 19.36 | 19.36 | 18.35 | 8417 | -1.43% |
| 07 Jul 2021 | 18.84 | 19.78 | 19.78 | 18.61 | 9408 | -2.23% |
| 06 Jul 2021 | 19.27 | 18.02 | 19.39 | 17.64 | 28523 | 9.30% |
| 05 Jul 2021 | 17.63 | 17.59 | 18.18 | 16.84 | 14765 | 0.69% |
| 02 Jul 2021 | 17.51 | 16.58 | 17.89 | 15.66 | 115067 | 7.69% |
| 01 Jul 2021 | 16.26 | 16.58 | 16.75 | 16.00 | 6621 | -0.97% |
| 30 Jun 2021 | 16.42 | 17.25 | 17.25 | 16.08 | 7572 | -2.26% |
| 29 Jun 2021 | 16.80 | 16.58 | 17.16 | 16.41 | 59317 | 2.50% |
| 28 Jun 2021 | 16.39 | 16.42 | 17.13 | 15.73 | 127129 | 1.67% |
| 25 Jun 2021 | 16.12 | 14.73 | 16.42 | 14.32 | 23299 | 5.84% |
| 24 Jun 2021 | 15.23 | 15.32 | 15.32 | 14.06 | 3617 | 1.60% |
| 23 Jun 2021 | 14.99 | 14.40 | 15.89 | 14.40 | 3620 | -2.60% |
| 22 Jun 2021 | 15.39 | 16.42 | 16.42 | 15.11 | 3251 | -2.78% |
| 21 Jun 2021 | 15.83 | 16.58 | 16.58 | 14.58 | 1929 | -2.04% |
| 18 Jun 2021 | 16.16 | 16.66 | 16.66 | 15.16 | 3517 | -0.62% |
| 17 Jun 2021 | 16.26 | 16.42 | 16.92 | 16.00 | 103575 | -2.22% |
| 16 Jun 2021 | 16.63 | 16.84 | 17.25 | 16.04 | 31200 | 4.53% |
| 15 Jun 2021 | 15.91 | 15.83 | 16.42 | 15.00 | 40007 | 2.32% |
| 14 Jun 2021 | 15.55 | 16.08 | 16.08 | 15.20 | 4065 | -4.37% |
| 11 Jun 2021 | 16.26 | 16.33 | 16.88 | 15.57 | 3302 | -2.87% |
| 10 Jun 2021 | 16.74 | 16.16 | 17.00 | 15.75 | 29071 | 2.57% |
| 09 Jun 2021 | 16.32 | 17.09 | 17.09 | 15.57 | 25001 | -1.75% |
| 08 Jun 2021 | 16.61 | 17.09 | 17.09 | 15.15 | 22092 | 6.75% |
| 07 Jun 2021 | 15.56 | 15.57 | 15.89 | 15.04 | 33242 | 3.46% |
| 04 Jun 2021 | 15.04 | 14.97 | 15.24 | 14.14 | 45630 | 3.30% |
| 03 Jun 2021 | 14.56 | 14.08 | 14.68 | 14.08 | 13200 | 1.61% |
| 02 Jun 2021 | 14.33 | 14.65 | 14.73 | 14.15 | 3076 | -0.97% |
| 01 Jun 2021 | 14.47 | 13.55 | 14.50 | 13.55 | 19528 | 4.78% |
| 31 May 2021 | 13.81 | 14.48 | 14.48 | 13.56 | 7072 | -3.22% |
| 28 May 2021 | 14.27 | 15.17 | 15.17 | 14.19 | 11262 | -4.23% |
| 27 May 2021 | 14.90 | 15.17 | 15.17 | 14.56 | 2232 | -0.73% |
| 26 May 2021 | 15.01 | 15.07 | 15.32 | 14.56 | 2401 | -0.20% |
| 25 May 2021 | 15.04 | 15.07 | 15.48 | 14.49 | 162531 | -1.05% |
| 24 May 2021 | 15.20 | 15.74 | 15.74 | 14.99 | 154796 | -1.75% |
| 21 May 2021 | 15.47 | 15.57 | 15.57 | 14.94 | 153652 | 1.24% |
| 20 May 2021 | 15.28 | 15.32 | 15.49 | 14.73 | 15027 | 2.41% |
| 19 May 2021 | 14.92 | 15.32 | 15.32 | 14.82 | 707 | -1.39% |
| 18 May 2021 | 15.13 | 14.15 | 15.17 | 14.15 | 54462 | 4.71% |
| 17 May 2021 | 14.45 | 13.50 | 14.69 | 13.50 | 97152 | 1.76% |
| 14 May 2021 | 14.20 | 15.15 | 15.15 | 14.16 | 22107 | -3.34% |
| 12 May 2021 | 14.69 | 14.82 | 15.47 | 14.65 | 80970 | -0.54% |
| 11 May 2021 | 14.77 | 14.73 | 14.86 | 14.14 | 101960 | 0.54% |
| 10 May 2021 | 14.69 | 15.13 | 15.24 | 14.23 | 142562 | 0.55% |
| 07 May 2021 | 14.61 | 13.72 | 14.65 | 13.72 | 24209 | 4.58% |
| 06 May 2021 | 13.97 | 14.13 | 14.13 | 13.47 | 72227 | 3.79% |
| 05 May 2021 | 13.46 | 12.88 | 13.55 | 12.88 | 30828 | 3.62% |
| 04 May 2021 | 12.99 | 12.13 | 13.07 | 12.13 | 19913 | 4.25% |
| 03 May 2021 | 12.46 | 11.97 | 12.48 | 11.62 | 41280 | 4.79% |
| 30 Apr 2021 | 11.89 | 11.16 | 12.02 | 11.16 | 57448 | 1.71% |
| 29 Apr 2021 | 11.69 | 11.87 | 11.87 | 10.78 | 238108 | 3.18% |
| 28 Apr 2021 | 11.33 | 11.62 | 11.66 | 11.24 | 37251 | -2.91% |
| 27 Apr 2021 | 11.67 | 11.20 | 11.78 | 11.20 | 4834 | 1.92% |
| 26 Apr 2021 | 11.45 | 11.47 | 11.70 | 11.20 | 39168 | -0.69% |
| 23 Apr 2021 | 11.53 | 11.21 | 11.62 | 11.21 | 28213 | -2.12% |
| 22 Apr 2021 | 11.78 | 11.83 | 12.04 | 11.45 | 9320 | -0.42% |
| 20 Apr 2021 | 11.83 | 12.19 | 12.19 | 11.31 | 2398 | 0.51% |
| 19 Apr 2021 | 11.77 | 11.72 | 12.64 | 11.60 | 25943 | -3.52% |
| 16 Apr 2021 | 12.20 | 11.29 | 12.46 | 11.29 | 6478 | 2.78% |
| 15 Apr 2021 | 11.87 | 12.46 | 12.46 | 11.83 | 17233 | -4.66% |
| 13 Apr 2021 | 12.45 | 12.61 | 12.61 | 12.45 | 764 | -4.96% |
| 12 Apr 2021 | 13.10 | 13.79 | 13.79 | 13.10 | 3653 | -5.00% |
| 09 Apr 2021 | 13.79 | 13.98 | 14.06 | 13.14 | 40100 | 0.80% |
| 08 Apr 2021 | 13.68 | 13.68 | 13.68 | 13.64 | 64407 | 4.91% |
| 07 Apr 2021 | 13.04 | 12.94 | 13.04 | 12.94 | 7313 | 4.99% |
| 06 Apr 2021 | 12.42 | 12.12 | 12.42 | 11.95 | 150059 | 4.99% |
| 05 Apr 2021 | 11.83 | 11.92 | 12.03 | 11.45 | 150985 | 3.14% |
| 01 Apr 2021 | 11.47 | 11.45 | 11.53 | 11.20 | 5089 | 2.50% |
| 31 Mar 2021 | 11.19 | 11.20 | 11.37 | 10.91 | 3818 | -0.27% |
| 30 Mar 2021 | 11.22 | 11.45 | 11.45 | 11.20 | 6334 | -0.80% |
| 26 Mar 2021 | 11.31 | 11.45 | 11.45 | 11.03 | 259777 | 0.53% |
| 25 Mar 2021 | 11.25 | 11.38 | 11.45 | 11.13 | 10664 | -1.14% |
| 24 Mar 2021 | 11.38 | 11.61 | 11.61 | 11.38 | 13535 | -0.78% |
| 23 Mar 2021 | 11.47 | 11.07 | 11.70 | 11.07 | 953 | 0.17% |
| 22 Mar 2021 | 11.45 | 11.28 | 11.79 | 11.28 | 75685 | -0.78% |
| 19 Mar 2021 | 11.54 | 11.78 | 11.78 | 11.10 | 9280 | -1.20% |
| 18 Mar 2021 | 11.68 | 12.09 | 12.09 | 11.53 | 205549 | -1.68% |
| 17 Mar 2021 | 11.88 | 11.95 | 12.20 | 11.87 | 1949 | -1.82% |
| 16 Mar 2021 | 12.10 | 12.33 | 12.33 | 11.90 | 3524 | 0.33% |
| 15 Mar 2021 | 12.06 | 12.21 | 12.29 | 11.88 | 2959 | 0.50% |
| 12 Mar 2021 | 12.00 | 11.79 | 12.03 | 11.70 | 210005 | 2.13% |
| 10 Mar 2021 | 11.75 | 12.12 | 12.21 | 11.55 | 22321 | -2.33% |
| 09 Mar 2021 | 12.03 | 11.95 | 12.46 | 11.87 | 165553 | 0.08% |
| 08 Mar 2021 | 12.02 | 12.02 | 12.08 | 11.63 | 88655 | 3.89% |
| 05 Mar 2021 | 11.57 | 11.15 | 12.12 | 11.15 | 481326 | -0.34% |
| 04 Mar 2021 | 11.61 | 11.04 | 12.18 | 11.04 | 249724 | 0.00% |
| 03 Mar 2021 | 11.61 | 11.70 | 12.18 | 11.46 | 268625 | 0.00% |
| 02 Mar 2021 | 11.61 | 12.01 | 12.01 | 11.45 | 397321 | 1.49% |
| 01 Mar 2021 | 11.44 | 11.41 | 11.44 | 10.69 | 409489 | 4.95% |
| 26 Feb 2021 | 10.90 | 9.96 | 10.90 | 9.96 | 266869 | 5.01% |
| 25 Feb 2021 | 10.38 | 10.78 | 10.78 | 10.11 | 279065 | 0.97% |
| 24 Feb 2021 | 10.28 | 9.78 | 10.56 | 9.77 | 74462 | 2.19% |
| 23 Feb 2021 | 10.06 | 9.42 | 10.17 | 9.27 | 266821 | 3.82% |
| 22 Feb 2021 | 9.69 | 9.85 | 10.27 | 9.39 | 177884 | -1.62% |
| 19 Feb 2021 | 9.85 | 9.77 | 10.51 | 9.68 | 337215 | -1.89% |
| 18 Feb 2021 | 10.04 | 10.10 | 10.44 | 9.89 | 227233 | 1.01% |
| 17 Feb 2021 | 9.94 | 10.20 | 10.21 | 9.45 | 225218 | 2.26% |
| 16 Feb 2021 | 9.72 | 9.29 | 10.25 | 9.28 | 312742 | -0.51% |
| 15 Feb 2021 | 9.77 | 10.19 | 10.19 | 9.40 | 2386 | -1.11% |
| 12 Feb 2021 | 9.88 | 9.49 | 9.93 | 9.29 | 3837 | 1.23% |
| 11 Feb 2021 | 9.76 | 9.18 | 10.14 | 9.18 | 3037 | 1.04% |
| 10 Feb 2021 | 9.66 | 9.93 | 10.10 | 9.56 | 5740 | -3.98% |
| 09 Feb 2021 | 10.06 | 10.52 | 10.59 | 9.59 | 7393 | -0.30% |
| 08 Feb 2021 | 10.09 | 10.30 | 10.30 | 9.81 | 2514 | 2.85% |
| 05 Feb 2021 | 9.81 | 9.51 | 9.81 | 9.51 | 6057 | 5.03% |
| 04 Feb 2021 | 9.34 | 9.18 | 9.36 | 9.09 | 2635 | 1.74% |
| 03 Feb 2021 | 9.18 | 9.22 | 9.22 | 8.89 | 1616 | 1.21% |
| 02 Feb 2021 | 9.07 | 8.98 | 9.13 | 8.98 | 1593 | 1.00% |
| 01 Feb 2021 | 8.98 | 8.64 | 8.98 | 8.64 | 4125 | 1.93% |
| 29 Jan 2021 | 8.81 | 9.16 | 9.16 | 8.81 | 1033 | -2.00% |
| 28 Jan 2021 | 8.99 | 8.99 | 8.99 | 8.99 | 196 | 2.04% |
| 27 Jan 2021 | 8.81 | 8.81 | 8.81 | 8.81 | 86 | 1.97% |
| 25 Jan 2021 | 8.64 | 8.54 | 8.64 | 8.54 | 274 | 2.01% |
| 22 Jan 2021 | 8.47 | 8.47 | 8.47 | 8.31 | 821 | 1.93% |
| 21 Jan 2021 | 8.31 | 8.25 | 8.31 | 8.15 | 325 | 1.96% |
| 20 Jan 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 938 | 2.00% |
| 19 Jan 2021 | 7.99 | 7.99 | 7.99 | 7.99 | 336 | 1.91% |
| 18 Jan 2021 | 7.84 | 7.69 | 7.84 | 7.69 | 432 | 1.95% |
| 15 Jan 2021 | 7.69 | 7.76 | 7.76 | 7.68 | 3653 | 1.05% |
| 14 Jan 2021 | 7.61 | 7.61 | 7.61 | 7.61 | 252 | 2.01% |
| 13 Jan 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 242 | 1.91% |
| 12 Jan 2021 | 7.32 | 7.20 | 7.34 | 7.05 | 2643 | 1.67% |
| 11 Jan 2021 | 7.20 | 7.20 | 7.20 | 7.08 | 2194 | 1.98% |
| 08 Jan 2021 | 7.06 | 7.07 | 7.07 | 7.06 | 2337 | 1.73% |
| 07 Jan 2021 | 6.94 | 6.94 | 6.94 | 6.94 | 635 | 2.06% |
| 06 Jan 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 255 | 1.95% |
| 05 Jan 2021 | 6.67 | 6.67 | 6.67 | 6.67 | 219 | 1.99% |
| 04 Jan 2021 | 6.54 | 6.54 | 6.54 | 6.54 | 119 | 1.87% |
| 01 Jan 2021 | 6.42 | 6.42 | 6.42 | 6.36 | 391 | 2.07% |
| 31 Dec 2020 | 6.29 | 6.18 | 6.30 | 6.18 | 216 | 1.78% |
| 30 Dec 2020 | 6.18 | 6.06 | 6.18 | 6.06 | 384 | 1.98% |
| 29 Dec 2020 | 6.06 | 6.06 | 6.07 | 6.06 | 1329 | 1.85% |
| 28 Dec 2020 | 5.95 | 5.94 | 5.95 | 5.72 | 2198 | 2.06% |
| 24 Dec 2020 | 5.83 | 5.95 | 5.95 | 5.83 | 364 | -2.02% |
