Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 500 | 4.93% |
| 18 Dec 2025 | 125.80 | 120.15 | 125.80 | 120.15 | 1500 | 4.83% |
| 17 Dec 2025 | 120.00 | 120.00 | 142.00 | 119.55 | 11500 | -9.64% |
| 16 Dec 2025 | 132.80 | 132.85 | 133.55 | 132.80 | 7000 | -10.00% |
| 15 Dec 2025 | 147.55 | 147.55 | 147.55 | 147.55 | 2500 | -9.98% |
| 11 Dec 2025 | 163.90 | 163.90 | 163.90 | 163.90 | 500 | -0.67% |
| 08 Dec 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 1000 | 0.00% |
| 20 Nov 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 500 | -4.46% |
| 18 Nov 2025 | 172.70 | 172.70 | 172.70 | 172.70 | 500 | 4.95% |
| 17 Nov 2025 | 164.55 | 164.55 | 164.55 | 164.55 | 1500 | -4.99% |
| 14 Nov 2025 | 173.20 | 164.95 | 173.20 | 160.00 | 2500 | 4.97% |
| 13 Nov 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 500 | -4.98% |
| 12 Nov 2025 | 173.65 | 173.65 | 173.65 | 173.65 | 1000 | -4.98% |
| 11 Nov 2025 | 182.75 | 182.75 | 182.75 | 182.75 | 500 | -4.99% |
| 10 Nov 2025 | 192.35 | 192.35 | 192.35 | 192.35 | 500 | -4.99% |
| 06 Nov 2025 | 202.45 | 202.45 | 202.45 | 202.45 | 500 | -5.00% |
| 04 Nov 2025 | 213.10 | 213.10 | 213.10 | 213.10 | 500 | -4.99% |
| 03 Nov 2025 | 224.30 | 224.30 | 224.30 | 224.30 | 500 | -5.00% |
| 21 Oct 2025 | 236.10 | 236.10 | 236.10 | 236.10 | 500 | 0.00% |
| 07 Oct 2025 | 236.10 | 236.10 | 236.10 | 236.10 | 500 | 4.98% |
| 10 Sep 2025 | 224.90 | 205.20 | 224.90 | 205.20 | 1000 | 4.12% |
| 08 Sep 2025 | 216.00 | 216.95 | 216.95 | 216.00 | 3000 | 4.52% |
| 05 Sep 2025 | 206.65 | 206.65 | 206.65 | 206.65 | 500 | 4.98% |
| 04 Sep 2025 | 196.85 | 196.85 | 196.85 | 196.85 | 1000 | 4.99% |
| 03 Sep 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 500 | 4.98% |
| 02 Sep 2025 | 178.60 | 178.60 | 178.60 | 178.60 | 2000 | 5.00% |
| 29 Aug 2025 | 170.10 | 170.10 | 170.10 | 170.10 | 5500 | 5.00% |
| 28 Aug 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 2000 | -4.99% |
| 26 Aug 2025 | 170.50 | 170.50 | 170.50 | 170.50 | 500 | 4.60% |
| 25 Aug 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 500 | 4.99% |
| 22 Aug 2025 | 155.25 | 140.55 | 155.25 | 140.55 | 66000 | 4.97% |
| 21 Aug 2025 | 147.90 | 147.90 | 147.90 | 147.90 | 500 | -4.98% |
| 20 Aug 2025 | 155.65 | 155.65 | 155.65 | 155.65 | 500 | -4.98% |
| 18 Aug 2025 | 163.80 | 163.80 | 163.80 | 163.80 | 7000 | -4.99% |
| 13 Aug 2025 | 172.40 | 172.40 | 172.40 | 172.40 | 500 | -4.99% |
| 12 Aug 2025 | 181.45 | 172.40 | 181.45 | 172.40 | 7000 | 0.00% |
| 11 Aug 2025 | 181.45 | 181.45 | 181.45 | 181.45 | 500 | -4.98% |
| 08 Aug 2025 | 190.95 | 190.95 | 190.95 | 190.95 | 500 | -5.00% |
| 05 Aug 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 500 | -4.99% |
| 04 Aug 2025 | 211.55 | 211.55 | 211.55 | 211.55 | 500 | -4.99% |
| 01 Aug 2025 | 222.65 | 222.65 | 222.65 | 222.65 | 5000 | -1.98% |
| 31 Jul 2025 | 227.15 | 227.15 | 227.15 | 227.15 | 500 | -1.98% |
| 29 Jul 2025 | 231.75 | 231.75 | 231.75 | 231.75 | 500 | -1.99% |
| 28 Jul 2025 | 236.45 | 236.45 | 236.45 | 236.45 | 500 | -1.99% |
| 25 Jul 2025 | 241.25 | 241.25 | 241.25 | 241.25 | 500 | -1.99% |
| 24 Jul 2025 | 246.15 | 246.15 | 246.15 | 246.15 | 500 | -1.99% |
| 23 Jul 2025 | 251.15 | 251.15 | 251.15 | 251.15 | 500 | -1.99% |
| 22 Jul 2025 | 256.25 | 256.25 | 256.25 | 256.25 | 4000 | -1.99% |
| 21 Jul 2025 | 261.45 | 261.45 | 261.45 | 261.45 | 500 | -1.99% |
| 18 Jul 2025 | 266.75 | 266.75 | 266.75 | 266.75 | 500 | -1.98% |
| 17 Jul 2025 | 272.15 | 272.15 | 272.15 | 272.15 | 500 | -2.00% |
| 16 Jul 2025 | 277.70 | 277.70 | 277.70 | 277.70 | 500 | -1.99% |
| 15 Jul 2025 | 283.35 | 283.35 | 283.35 | 283.35 | 500 | -1.99% |
| 14 Jul 2025 | 289.10 | 289.10 | 289.10 | 289.10 | 3000 | -2.00% |
| 09 Jul 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 500 | -0.84% |
| 08 Jul 2025 | 297.50 | 297.50 | 297.50 | 297.50 | 500 | 1.26% |
| 01 Jul 2025 | 293.80 | 293.80 | 293.80 | 293.80 | 1000 | 0.00% |
| 26 Jun 2025 | 293.80 | 295.95 | 299.40 | 271.70 | 4000 | 2.73% |
| 25 Jun 2025 | 286.00 | 286.35 | 286.35 | 259.35 | 2000 | 4.76% |
| 20 Jun 2025 | 273.00 | 272.00 | 273.00 | 272.00 | 1000 | 3.64% |
| 18 Jun 2025 | 263.40 | 263.40 | 263.40 | 263.40 | 500 | 0.00% |
| 17 Jun 2025 | 263.40 | 263.40 | 263.40 | 263.40 | 500 | 0.00% |
| 16 Jun 2025 | 263.40 | 263.40 | 263.40 | 263.40 | 500 | 4.84% |
| 11 Jun 2025 | 251.25 | 251.25 | 251.25 | 251.25 | 2000 | 4.69% |
| 10 Jun 2025 | 240.00 | 239.00 | 240.00 | 239.00 | 1000 | 0.42% |
| 09 Jun 2025 | 239.00 | 231.00 | 239.00 | 231.00 | 1000 | 3.91% |
| 29 May 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 1000 | 0.48% |
| 27 May 2025 | 228.90 | 208.95 | 228.90 | 208.95 | 31000 | 4.09% |
| 23 May 2025 | 219.90 | 219.90 | 219.90 | 219.90 | 5000 | -4.99% |
| 22 May 2025 | 231.45 | 212.75 | 231.45 | 212.75 | 25500 | 3.37% |
| 21 May 2025 | 223.90 | 204.25 | 223.90 | 204.25 | 26500 | 4.14% |
| 19 May 2025 | 215.00 | 208.95 | 215.00 | 208.95 | 1000 | -2.23% |
| 08 May 2025 | 219.90 | 219.90 | 219.90 | 219.90 | 500 | -2.57% |
| 23 Apr 2025 | 225.70 | 225.70 | 225.70 | 204.55 | 1500 | 4.98% |
| 21 Apr 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 500 | 4.88% |
| 15 Apr 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 1000 | -3.30% |
| 11 Apr 2025 | 212.00 | 193.00 | 212.00 | 193.00 | 6500 | 4.43% |
| 08 Apr 2025 | 203.00 | 203.00 | 203.00 | 202.00 | 1500 | -0.34% |
| 07 Apr 2025 | 203.70 | 197.90 | 203.70 | 184.50 | 5500 | 5.00% |
| 28 Mar 2025 | 194.00 | 194.90 | 195.00 | 194.00 | 2000 | 3.66% |
| 27 Mar 2025 | 187.15 | 187.15 | 187.15 | 187.15 | 3500 | 0.00% |
| 19 Mar 2025 | 187.15 | 205.90 | 205.90 | 187.15 | 1000 | -5.00% |
| 12 Mar 2025 | 197.00 | 165.00 | 197.00 | 165.00 | 1500 | 9.44% |
| 07 Mar 2025 | 180.00 | 179.90 | 180.00 | 179.90 | 24000 | 9.22% |
| 06 Mar 2025 | 164.80 | 164.00 | 164.80 | 164.00 | 1000 | 9.87% |
| 05 Mar 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 1000 | -6.25% |
| 03 Mar 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 500 | -2.74% |
| 28 Feb 2025 | 164.50 | 144.60 | 176.00 | 144.60 | 1500 | 2.81% |
| 25 Feb 2025 | 160.00 | 147.05 | 160.00 | 147.05 | 1000 | 1.91% |
| 19 Feb 2025 | 157.00 | 168.35 | 168.35 | 157.00 | 6500 | 2.58% |
| 18 Feb 2025 | 153.05 | 153.05 | 153.05 | 153.05 | 1000 | -9.97% |
| 17 Feb 2025 | 170.00 | 163.00 | 170.00 | 163.00 | 14000 | 6.25% |
| 14 Feb 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 500 | 0.13% |
| 13 Feb 2025 | 159.80 | 140.00 | 159.80 | 139.95 | 50000 | 9.53% |
| 12 Feb 2025 | 145.90 | 145.90 | 145.90 | 145.90 | 500 | 9.70% |
| 11 Feb 2025 | 133.00 | 130.60 | 133.00 | 130.60 | 2000 | -8.31% |
| 10 Feb 2025 | 145.05 | 145.05 | 145.05 | 145.05 | 1000 | 0.00% |
| 07 Feb 2025 | 145.05 | 172.40 | 172.40 | 145.05 | 2000 | -7.99% |
| 05 Feb 2025 | 157.65 | 157.65 | 157.65 | 157.65 | 500 | -4.97% |
| 03 Feb 2025 | 165.90 | 165.90 | 165.90 | 165.90 | 500 | 0.00% |
| 01 Feb 2025 | 165.90 | 183.30 | 183.30 | 165.90 | 1000 | -4.98% |
| 31 Jan 2025 | 174.60 | 189.90 | 189.90 | 174.60 | 2000 | -4.98% |
| 30 Jan 2025 | 183.75 | 183.75 | 183.75 | 183.75 | 500 | 4.64% |
| 24 Jan 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 500 | -4.98% |
| 22 Jan 2025 | 184.80 | 184.80 | 184.80 | 184.80 | 500 | -4.99% |
| 17 Jan 2025 | 194.50 | 194.50 | 194.50 | 194.50 | 500 | 0.10% |
| 09 Jan 2025 | 194.30 | 194.30 | 194.30 | 194.30 | 500 | -4.99% |
| 07 Jan 2025 | 204.50 | 200.00 | 204.50 | 200.00 | 1000 | 4.98% |
| 06 Jan 2025 | 194.80 | 194.80 | 194.80 | 194.80 | 500 | -5.00% |
| 03 Jan 2025 | 205.05 | 197.00 | 206.90 | 197.00 | 17000 | 3.95% |
| 02 Jan 2025 | 197.25 | 217.90 | 217.90 | 197.25 | 1500 | -4.99% |
| 30 Dec 2024 | 207.60 | 207.60 | 207.60 | 207.60 | 500 | -4.99% |
| 26 Dec 2024 | 218.50 | 213.75 | 218.50 | 213.75 | 1000 | -2.87% |
| 24 Dec 2024 | 224.95 | 225.00 | 225.00 | 224.95 | 1000 | -2.20% |
| 23 Dec 2024 | 230.00 | 227.05 | 230.00 | 227.05 | 13500 | -3.77% |
| 20 Dec 2024 | 239.00 | 238.90 | 239.00 | 238.90 | 12500 | -0.42% |
| 19 Dec 2024 | 240.00 | 243.00 | 243.00 | 228.00 | 22000 | 0.00% |
| 18 Dec 2024 | 240.00 | 240.00 | 240.00 | 234.00 | 27000 | -2.00% |
| 17 Dec 2024 | 244.90 | 244.90 | 244.90 | 244.90 | 500 | 4.64% |
| 13 Dec 2024 | 234.05 | 233.95 | 234.05 | 230.00 | 31500 | 4.98% |
| 12 Dec 2024 | 222.95 | 222.95 | 222.95 | 222.95 | 1000 | 0.00% |
| 09 Dec 2024 | 222.95 | 222.95 | 222.95 | 222.95 | 500 | -3.04% |
| 06 Dec 2024 | 229.95 | 229.95 | 229.95 | 229.95 | 500 | -2.15% |
| 04 Dec 2024 | 235.00 | 246.50 | 246.50 | 235.00 | 1000 | -0.86% |
| 03 Dec 2024 | 237.05 | 236.25 | 245.50 | 236.15 | 22500 | 1.37% |
| 02 Dec 2024 | 233.85 | 230.85 | 234.35 | 230.85 | 10500 | 4.77% |
| 29 Nov 2024 | 223.20 | 222.00 | 225.75 | 204.25 | 22000 | 3.81% |
| 27 Nov 2024 | 215.00 | 203.75 | 215.00 | 203.75 | 2000 | 0.26% |
| 26 Nov 2024 | 214.45 | 204.00 | 220.00 | 204.00 | 4500 | -0.12% |
| 25 Nov 2024 | 214.70 | 237.20 | 237.20 | 214.70 | 11000 | -4.98% |
| 22 Nov 2024 | 225.95 | 225.95 | 225.95 | 225.95 | 1000 | 1.80% |
| 21 Nov 2024 | 221.95 | 213.70 | 221.95 | 213.65 | 3500 | 1.81% |
| 19 Nov 2024 | 218.00 | 215.10 | 223.75 | 215.10 | 14000 | -0.66% |
| 18 Nov 2024 | 219.45 | 219.50 | 219.50 | 212.90 | 1500 | 1.95% |
| 14 Nov 2024 | 215.25 | 215.20 | 215.25 | 215.20 | 1000 | 1.99% |
| 13 Nov 2024 | 211.05 | 217.50 | 217.50 | 211.05 | 1000 | -1.84% |
| 12 Nov 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 20500 | 0.82% |
| 11 Nov 2024 | 213.25 | 213.25 | 213.25 | 213.25 | 2000 | 1.98% |
| 08 Nov 2024 | 209.10 | 209.10 | 209.10 | 209.10 | 3000 | 2.00% |
| 06 Nov 2024 | 205.00 | 197.00 | 205.00 | 197.00 | 1500 | 1.99% |
| 05 Nov 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 1000 | -1.47% |
| 04 Nov 2024 | 204.00 | 204.00 | 204.00 | 200.00 | 6500 | 2.00% |
| 29 Oct 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 13000 | -0.84% |
| 28 Oct 2024 | 201.70 | 201.70 | 201.70 | 201.70 | 6000 | 0.00% |
| 24 Oct 2024 | 201.70 | 201.70 | 201.70 | 201.70 | 16500 | -1.99% |
| 23 Oct 2024 | 205.80 | 210.00 | 210.00 | 205.80 | 27500 | -2.00% |
| 18 Oct 2024 | 210.00 | 210.00 | 210.00 | 209.95 | 14000 | 1.94% |
| 17 Oct 2024 | 206.00 | 196.45 | 206.00 | 196.45 | 14500 | 4.86% |
| 16 Oct 2024 | 196.45 | 180.50 | 199.40 | 180.50 | 3000 | 3.42% |
| 15 Oct 2024 | 189.95 | 189.95 | 189.95 | 189.95 | 500 | 3.21% |
| 14 Oct 2024 | 184.05 | 184.05 | 184.10 | 184.05 | 2500 | -0.03% |
| 11 Oct 2024 | 184.10 | 179.00 | 184.10 | 179.00 | 1000 | 4.99% |
| 10 Oct 2024 | 175.35 | 187.95 | 190.00 | 175.35 | 4500 | -4.99% |
| 08 Oct 2024 | 184.55 | 184.55 | 184.55 | 184.55 | 500 | 0.00% |
| 04 Oct 2024 | 184.55 | 184.55 | 184.55 | 184.55 | 1000 | -4.99% |
| 30 Sep 2024 | 194.25 | 194.00 | 194.25 | 194.00 | 2000 | 5.00% |
| 26 Sep 2024 | 185.00 | 179.45 | 185.00 | 179.45 | 2500 | 0.00% |
| 25 Sep 2024 | 185.00 | 175.75 | 185.00 | 175.75 | 1500 | 0.00% |
| 24 Sep 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1000 | 0.00% |
| 17 Sep 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1000 | 0.00% |
| 13 Sep 2024 | 185.00 | 185.00 | 185.00 | 175.75 | 1500 | 0.00% |
| 11 Sep 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 500 | 2.21% |
| 09 Sep 2024 | 181.00 | 181.00 | 181.00 | 180.50 | 1500 | -4.74% |
| 04 Sep 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 1000 | -1.86% |
| 03 Sep 2024 | 193.60 | 193.60 | 193.60 | 193.60 | 3000 | 10.00% |
| 02 Sep 2024 | 176.00 | 185.50 | 185.50 | 176.00 | 1000 | 0.00% |
| 30 Aug 2024 | 176.00 | 176.40 | 176.40 | 176.00 | 1500 | 7.45% |
| 29 Aug 2024 | 163.80 | 160.00 | 163.80 | 160.00 | 1500 | 9.93% |
| 28 Aug 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 500 | -0.67% |
| 27 Aug 2024 | 150.00 | 150.50 | 150.50 | 150.00 | 2500 | -0.33% |
| 26 Aug 2024 | 150.50 | 145.00 | 150.50 | 145.00 | 1500 | -1.95% |
| 23 Aug 2024 | 153.50 | 173.05 | 173.05 | 152.00 | 1500 | -8.63% |
| 20 Aug 2024 | 168.00 | 171.00 | 171.00 | 167.15 | 4000 | -9.53% |
| 19 Aug 2024 | 185.70 | 185.70 | 185.70 | 185.70 | 500 | 5.57% |
| 16 Aug 2024 | 175.90 | 161.30 | 175.90 | 161.30 | 1500 | -0.42% |
| 14 Aug 2024 | 176.65 | 176.65 | 176.65 | 176.65 | 500 | -9.80% |
| 13 Aug 2024 | 195.85 | 195.85 | 195.85 | 195.85 | 500 | 9.90% |
| 12 Aug 2024 | 178.20 | 176.90 | 189.50 | 176.40 | 3000 | -9.08% |
| 09 Aug 2024 | 196.00 | 193.00 | 196.00 | 175.00 | 4000 | 7.05% |
| 08 Aug 2024 | 183.10 | 215.00 | 219.90 | 182.50 | 11500 | -19.53% |
| 07 Aug 2024 | 227.55 | 232.70 | 240.20 | 227.55 | 14000 | -19.99% |
| 06 Aug 2024 | 284.40 | 284.40 | 284.40 | 284.40 | 5500 | -10.00% |
| 05 Aug 2024 | 316.00 | 330.95 | 330.95 | 298.45 | 6000 | -4.70% |
| 02 Aug 2024 | 331.60 | 345.00 | 345.00 | 324.00 | 87000 | -3.22% |
| 01 Aug 2024 | 342.65 | 305.00 | 350.00 | 305.00 | 48000 | 1.23% |
| 31 Jul 2024 | 338.50 | 345.00 | 345.00 | 326.00 | 13000 | 3.68% |
| 30 Jul 2024 | 326.50 | 329.90 | 329.90 | 326.50 | 3500 | 8.36% |
| 29 Jul 2024 | 301.30 | 295.60 | 301.40 | 295.50 | 2000 | -7.29% |
| 26 Jul 2024 | 325.00 | 305.10 | 348.00 | 305.10 | 28000 | -0.69% |
| 24 Jul 2024 | 327.25 | 340.00 | 340.00 | 303.00 | 4500 | 0.69% |
| 19 Jul 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 2000 | 6.52% |
| 18 Jul 2024 | 305.10 | 305.10 | 305.10 | 305.10 | 2000 | -10.00% |
| 16 Jul 2024 | 339.00 | 339.00 | 339.00 | 339.00 | 500 | 3.99% |
| 12 Jul 2024 | 326.00 | 325.00 | 326.00 | 325.00 | 1000 | 5.16% |
| 11 Jul 2024 | 310.00 | 310.20 | 310.20 | 310.00 | 2000 | 9.85% |
| 10 Jul 2024 | 282.20 | 282.20 | 282.20 | 282.20 | 500 | -9.88% |
| 09 Jul 2024 | 313.15 | 347.80 | 347.80 | 287.70 | 10000 | -1.68% |
| 08 Jul 2024 | 318.50 | 286.00 | 320.00 | 286.00 | 2000 | 0.28% |
| 05 Jul 2024 | 317.60 | 281.00 | 330.00 | 279.00 | 10000 | 2.45% |
| 04 Jul 2024 | 310.00 | 270.00 | 315.00 | 270.00 | 4500 | 6.90% |
| 03 Jul 2024 | 290.00 | 261.00 | 290.00 | 261.00 | 2000 | 0.00% |
| 01 Jul 2024 | 290.00 | 237.60 | 290.00 | 237.60 | 4500 | 9.85% |
| 25 Jun 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 1500 | -9.99% |
| 24 Jun 2024 | 293.30 | 293.30 | 293.30 | 293.30 | 500 | -9.99% |
| 24 May 2024 | 325.85 | 325.85 | 325.85 | 325.85 | 500 | -4.99% |
| 21 May 2024 | 342.95 | 342.95 | 342.95 | 342.95 | 1000 | -5.00% |
| 19 Apr 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 22000 | -5.00% |
| 16 Apr 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 32000 | -5.00% |
| 08 Apr 2024 | 400.00 | 374.50 | 400.00 | 374.50 | 2000 | 1.47% |
| 27 Mar 2024 | 394.20 | 394.20 | 394.20 | 394.20 | 20000 | -4.99% |
| 05 Feb 2024 | 414.90 | 414.90 | 414.90 | 414.90 | 1000 | -4.99% |
| 29 Jan 2024 | 436.70 | 436.70 | 436.70 | 436.70 | 1000 | -4.99% |
| 23 Jan 2024 | 459.65 | 459.65 | 459.65 | 459.65 | 1000 | -4.99% |
| 05 Jan 2024 | 483.80 | 483.80 | 483.80 | 470.00 | 6000 | 4.99% |
| 04 Jan 2024 | 460.80 | 460.80 | 460.80 | 460.80 | 3000 | 4.99% |
| 03 Jan 2024 | 438.90 | 438.90 | 438.90 | 438.90 | 1000 | 5.00% |
| 02 Jan 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 11000 | 4.50% |
| 01 Jan 2024 | 400.00 | 390.00 | 401.00 | 390.00 | 5000 | 3.90% |
| 29 Dec 2023 | 385.00 | 380.00 | 385.00 | 351.00 | 19000 | 4.34% |
| 28 Dec 2023 | 369.00 | 345.00 | 369.00 | 340.00 | 9000 | 3.51% |
| 27 Dec 2023 | 356.50 | 340.00 | 356.50 | 335.00 | 17000 | 4.24% |
| 26 Dec 2023 | 342.00 | 340.00 | 342.00 | 340.00 | 3000 | 3.32% |
| 22 Dec 2023 | 331.00 | 331.00 | 331.00 | 331.00 | 3000 | 0.08% |
| 21 Dec 2023 | 330.75 | 320.00 | 331.00 | 320.00 | 7000 | 2.08% |
| 20 Dec 2023 | 324.00 | 300.00 | 324.00 | 300.00 | 5000 | 4.85% |
| 19 Dec 2023 | 309.00 | 305.00 | 319.20 | 305.00 | 27000 | 1.64% |
| 15 Dec 2023 | 304.00 | 303.00 | 304.00 | 303.00 | 2000 | -4.40% |
| 14 Dec 2023 | 318.00 | 320.00 | 328.00 | 304.00 | 21000 | -0.63% |
| 13 Dec 2023 | 320.00 | 310.00 | 320.00 | 310.00 | 35000 | 3.23% |
| 12 Dec 2023 | 310.00 | 304.00 | 310.00 | 304.00 | 24000 | -3.13% |
| 11 Dec 2023 | 320.00 | 318.00 | 320.00 | 311.15 | 17000 | -2.29% |
| 05 Dec 2023 | 327.50 | 327.50 | 327.50 | 327.50 | 4000 | -4.91% |
| 01 Dec 2023 | 344.40 | 344.40 | 344.40 | 344.40 | 1000 | 3.89% |
| 30 Nov 2023 | 331.50 | 305.00 | 332.00 | 305.00 | 3000 | 3.66% |
| 29 Nov 2023 | 319.80 | 319.80 | 319.80 | 319.80 | 1000 | 1.56% |
| 28 Nov 2023 | 314.90 | 304.90 | 314.90 | 304.90 | 2000 | 3.28% |
| 22 Nov 2023 | 304.90 | 309.00 | 310.00 | 304.90 | 3000 | 3.01% |
| 20 Nov 2023 | 296.00 | 277.00 | 296.00 | 277.00 | 2000 | 1.72% |
| 16 Nov 2023 | 291.00 | 280.00 | 291.00 | 280.00 | 2000 | 4.68% |
| 09 Nov 2023 | 278.00 | 279.80 | 279.80 | 277.95 | 3000 | 4.16% |
| 08 Nov 2023 | 266.90 | 250.00 | 266.90 | 250.00 | 3000 | 4.71% |
| 07 Nov 2023 | 254.90 | 255.00 | 255.00 | 250.00 | 4000 | 3.20% |
| 06 Nov 2023 | 247.00 | 247.00 | 247.00 | 247.00 | 1000 | -4.26% |
| 03 Nov 2023 | 258.00 | 255.00 | 264.00 | 252.00 | 5000 | -1.94% |
| 31 Oct 2023 | 263.10 | 263.10 | 263.10 | 263.10 | 1000 | -4.43% |
| 30 Oct 2023 | 275.30 | 263.10 | 287.90 | 262.65 | 3000 | -0.42% |
| 27 Oct 2023 | 276.45 | 276.45 | 276.45 | 276.45 | 1000 | -4.64% |
| 26 Oct 2023 | 289.90 | 271.00 | 289.90 | 271.00 | 2000 | 1.63% |
| 25 Oct 2023 | 285.25 | 285.25 | 285.25 | 285.25 | 4000 | -5.00% |
| 23 Oct 2023 | 300.25 | 300.25 | 300.25 | 300.25 | 1000 | -5.00% |
| 20 Oct 2023 | 316.05 | 298.00 | 325.20 | 298.00 | 4000 | 0.85% |
| 19 Oct 2023 | 313.40 | 283.95 | 313.75 | 283.95 | 9000 | 4.87% |
| 16 Oct 2023 | 298.85 | 273.00 | 298.85 | 273.00 | 3000 | 4.13% |
| 13 Oct 2023 | 287.00 | 287.00 | 287.00 | 287.00 | 2000 | 4.82% |
| 12 Oct 2023 | 273.80 | 273.80 | 273.80 | 273.80 | 3000 | 4.88% |
| 11 Oct 2023 | 261.05 | 260.00 | 261.45 | 250.00 | 10000 | 4.84% |
| 10 Oct 2023 | 249.00 | 248.00 | 249.00 | 248.00 | 2000 | 2.53% |
| 06 Oct 2023 | 242.85 | 242.80 | 242.90 | 242.80 | 2000 | 2.79% |
| 05 Oct 2023 | 236.25 | 236.20 | 236.25 | 234.00 | 3000 | 5.00% |
| 04 Oct 2023 | 225.00 | 225.00 | 225.00 | 225.00 | 2000 | 0.87% |
| 03 Oct 2023 | 223.05 | 223.00 | 223.10 | 223.00 | 3000 | 4.84% |
| 29 Sep 2023 | 212.75 | 211.70 | 212.75 | 211.00 | 4000 | 2.90% |
| 28 Sep 2023 | 206.75 | 207.00 | 208.00 | 194.00 | 7000 | 3.43% |
| 27 Sep 2023 | 199.90 | 182.40 | 199.90 | 182.40 | 7000 | 4.20% |
| 26 Sep 2023 | 191.85 | 200.90 | 200.90 | 191.85 | 3000 | -4.98% |
| 25 Sep 2023 | 201.90 | 201.90 | 201.90 | 201.50 | 11000 | 4.99% |
| 22 Sep 2023 | 192.30 | 192.30 | 192.30 | 192.30 | 9000 | 5.00% |
| 21 Sep 2023 | 183.15 | 183.15 | 183.15 | 183.15 | 9000 | 4.99% |
| 20 Sep 2023 | 174.45 | 174.45 | 174.45 | 174.45 | 1000 | 5.00% |
| 15 Sep 2023 | 166.15 | 166.15 | 166.15 | 166.15 | 1000 | 4.99% |
| 13 Sep 2023 | 158.25 | 158.25 | 158.25 | 158.25 | 2000 | 4.98% |
| 07 Sep 2023 | 150.75 | 150.75 | 150.75 | 150.75 | 1000 | 4.98% |
| 05 Sep 2023 | 143.60 | 143.60 | 143.60 | 143.60 | 1000 | 4.97% |
| 01 Sep 2023 | 136.80 | 136.80 | 136.80 | 136.80 | 1000 | 4.99% |
| 28 Aug 2023 | 130.30 | 133.55 | 133.55 | 130.05 | 113000 | 2.44% |
| 24 Aug 2023 | 127.20 | 140.00 | 140.00 | 127.20 | 5000 | -4.61% |
| 23 Aug 2023 | 133.35 | 146.95 | 146.95 | 133.30 | 6000 | -4.75% |
| 22 Aug 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 1000 | -3.35% |
| 18 Aug 2023 | 144.85 | 133.05 | 144.85 | 133.00 | 7000 | 3.46% |
| 17 Aug 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 1000 | -3.18% |
| 16 Aug 2023 | 144.60 | 144.60 | 144.60 | 139.05 | 3000 | 4.93% |
| 14 Aug 2023 | 137.80 | 137.80 | 137.80 | 137.80 | 4000 | 4.99% |
| 11 Aug 2023 | 131.25 | 131.25 | 131.25 | 131.25 | 1000 | 5.00% |
| 08 Aug 2023 | 125.00 | 121.05 | 125.00 | 121.05 | 2000 | -0.20% |
| 07 Aug 2023 | 125.25 | 136.50 | 136.50 | 125.25 | 4000 | -3.65% |
| 04 Aug 2023 | 130.00 | 120.40 | 130.00 | 120.40 | 4000 | 2.65% |
| 03 Aug 2023 | 126.65 | 126.65 | 126.65 | 126.65 | 4000 | 4.97% |
| 02 Aug 2023 | 120.65 | 126.00 | 126.00 | 120.65 | 7000 | -5.00% |
| 01 Aug 2023 | 127.00 | 127.00 | 127.00 | 127.00 | 1000 | -4.98% |
| 31 Jul 2023 | 133.65 | 130.00 | 133.65 | 130.00 | 18000 | 0.00% |
| 27 Jul 2023 | 133.65 | 133.65 | 133.65 | 133.65 | 2000 | 0.00% |
| 21 Jul 2023 | 133.65 | 134.00 | 134.00 | 133.65 | 2000 | -4.98% |
| 18 Jul 2023 | 140.65 | 140.65 | 140.65 | 140.65 | 1000 | -5.00% |
| 17 Jul 2023 | 148.05 | 148.05 | 148.05 | 148.05 | 1000 | 5.00% |
| 14 Jul 2023 | 141.00 | 140.05 | 141.00 | 140.00 | 7000 | -0.70% |
| 13 Jul 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 1000 | -4.98% |
| 12 Jul 2023 | 149.45 | 149.45 | 149.45 | 149.45 | 1000 | -4.99% |
| 07 Jul 2023 | 157.30 | 157.30 | 157.30 | 157.30 | 1000 | 4.87% |
| 06 Jul 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 4000 | -4.70% |
| 03 Jul 2023 | 157.40 | 157.40 | 157.40 | 157.40 | 1000 | 4.93% |
| 30 Jun 2023 | 150.00 | 152.30 | 152.30 | 150.00 | 2000 | -1.51% |
| 27 Jun 2023 | 152.30 | 152.30 | 152.30 | 152.30 | 1000 | -2.99% |
| 26 Jun 2023 | 157.00 | 157.05 | 157.05 | 157.00 | 2000 | -4.99% |
| 23 Jun 2023 | 165.25 | 165.25 | 165.25 | 165.25 | 1000 | -4.97% |
| 22 Jun 2023 | 173.90 | 160.25 | 173.90 | 160.25 | 4000 | 3.27% |
| 21 Jun 2023 | 168.40 | 168.00 | 168.40 | 155.10 | 4000 | 4.60% |
| 20 Jun 2023 | 161.00 | 159.00 | 161.00 | 156.90 | 4000 | -2.51% |
| 19 Jun 2023 | 165.15 | 166.00 | 166.00 | 165.15 | 2000 | -4.98% |
| 16 Jun 2023 | 173.80 | 182.60 | 182.70 | 169.00 | 12000 | -0.11% |
| 14 Jun 2023 | 174.00 | 179.80 | 182.45 | 173.00 | 8000 | 0.12% |
| 13 Jun 2023 | 173.80 | 173.80 | 173.80 | 173.80 | 6000 | 4.98% |
| 12 Jun 2023 | 165.55 | 165.50 | 165.55 | 165.50 | 4000 | 4.98% |
| 09 Jun 2023 | 157.70 | 157.70 | 157.70 | 157.70 | 1000 | 4.96% |
| 08 Jun 2023 | 150.25 | 163.15 | 163.15 | 150.25 | 2000 | -3.31% |
| 07 Jun 2023 | 155.40 | 154.35 | 155.40 | 154.00 | 9000 | 5.00% |
| 06 Jun 2023 | 148.00 | 147.90 | 148.00 | 145.45 | 4000 | 4.93% |
| 05 Jun 2023 | 141.05 | 142.35 | 142.35 | 141.05 | 7000 | -4.76% |
| 02 Jun 2023 | 148.10 | 148.50 | 148.50 | 148.10 | 2000 | -4.61% |
| 01 Jun 2023 | 155.25 | 155.25 | 155.25 | 155.25 | 1000 | -4.99% |
| 31 May 2023 | 163.40 | 163.40 | 163.40 | 163.40 | 2000 | -5.00% |
| 30 May 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 1000 | 3.74% |
| 29 May 2023 | 165.80 | 165.80 | 165.80 | 165.00 | 10000 | 4.97% |
| 26 May 2023 | 157.95 | 157.95 | 157.95 | 157.95 | 1000 | 4.99% |
| 25 May 2023 | 150.45 | 150.40 | 150.45 | 150.20 | 4000 | 4.99% |
| 24 May 2023 | 143.30 | 130.05 | 143.30 | 130.05 | 7000 | 4.98% |
| 23 May 2023 | 136.50 | 137.25 | 137.25 | 135.80 | 5000 | -4.45% |
| 22 May 2023 | 142.85 | 150.00 | 150.00 | 142.85 | 2000 | -4.99% |
| 19 May 2023 | 150.35 | 146.55 | 152.10 | 146.45 | 6000 | -2.43% |
| 18 May 2023 | 154.10 | 155.00 | 155.00 | 154.10 | 3000 | -4.99% |
| 17 May 2023 | 162.20 | 162.20 | 162.20 | 162.20 | 1000 | -0.25% |
| 16 May 2023 | 162.60 | 171.15 | 171.15 | 162.60 | 14000 | -5.00% |
| 15 May 2023 | 171.15 | 189.15 | 189.15 | 171.15 | 22000 | -5.00% |
| 12 May 2023 | 180.15 | 180.15 | 180.15 | 180.15 | 2000 | -2.25% |
| 11 May 2023 | 184.30 | 184.30 | 184.30 | 184.30 | 7000 | -5.00% |
| 10 May 2023 | 194.00 | 194.00 | 194.00 | 194.00 | 2000 | -4.90% |
| 09 May 2023 | 204.00 | 207.00 | 218.40 | 204.00 | 9000 | -4.49% |
| 08 May 2023 | 213.60 | 224.00 | 224.00 | 203.30 | 20000 | -0.19% |
| 05 May 2023 | 214.00 | 214.45 | 214.45 | 214.00 | 4000 | 4.77% |
| 04 May 2023 | 204.25 | 204.25 | 204.25 | 204.25 | 3000 | 4.99% |
| 03 May 2023 | 194.55 | 195.00 | 195.00 | 194.55 | 2000 | -4.98% |
| 02 May 2023 | 204.75 | 200.00 | 204.75 | 200.00 | 2000 | 5.00% |
| 28 Apr 2023 | 195.00 | 208.65 | 208.65 | 190.18 | 14000 | -1.87% |
| 27 Apr 2023 | 198.72 | 179.80 | 198.72 | 179.80 | 32000 | 5.00% |
| 26 Apr 2023 | 189.26 | 189.26 | 189.60 | 189.26 | 8000 | -5.00% |
| 25 Apr 2023 | 199.22 | 199.22 | 199.22 | 199.22 | 1000 | -5.00% |
| 24 Apr 2023 | 209.70 | 209.70 | 209.70 | 209.70 | 1000 | -5.00% |
| 21 Apr 2023 | 220.73 | 243.95 | 243.95 | 220.73 | 15000 | -5.00% |
| 20 Apr 2023 | 232.34 | 232.34 | 232.34 | 232.00 | 17000 | 5.00% |
| 19 Apr 2023 | 221.28 | 221.28 | 221.28 | 221.00 | 19000 | 5.00% |
| 18 Apr 2023 | 210.75 | 210.75 | 210.75 | 210.75 | 5000 | 5.00% |
| 17 Apr 2023 | 200.72 | 200.72 | 200.72 | 200.70 | 19000 | 5.00% |
| 13 Apr 2023 | 191.17 | 191.17 | 191.17 | 187.95 | 13000 | 5.00% |
| 12 Apr 2023 | 182.07 | 182.07 | 182.07 | 179.90 | 13000 | 10.00% |
| 11 Apr 2023 | 165.52 | 165.52 | 165.52 | 165.52 | 3000 | 9.99% |
| 10 Apr 2023 | 150.48 | 150.48 | 150.48 | 150.48 | 10000 | 10.00% |
| 06 Apr 2023 | 136.80 | 136.80 | 136.80 | 136.80 | 1000 | 20.00% |
| 05 Apr 2023 | 114.00 | 114.00 | 114.00 | 114.00 | 1000 | 20.00% |
| 21 Mar 2023 | 95.00 | 105.00 | 105.00 | 95.00 | 2000 | -17.53% |
| 20 Mar 2023 | 115.20 | 86.00 | 126.00 | 86.00 | 3000 | 9.71% |
| 16 Mar 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1000 | -19.23% |
| 01 Mar 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 1000 | -2.99% |
| 14 Feb 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 2000 | 3.08% |
| 13 Feb 2023 | 130.00 | 130.05 | 130.05 | 130.00 | 22000 | -0.95% |
| 08 Feb 2023 | 131.25 | 131.25 | 131.25 | 131.25 | 11000 | -10.71% |
| 27 Jan 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 1000 | 0.00% |
| 13 Jan 2023 | 147.00 | 160.00 | 160.00 | 147.00 | 10000 | -8.13% |
| 04 Jan 2023 | 160.00 | 180.00 | 180.00 | 160.00 | 2000 | 2.56% |
| 03 Jan 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 1000 | 1.63% |
| 30 Dec 2022 | 153.50 | 156.05 | 158.40 | 145.00 | 26000 | -12.29% |
| 29 Dec 2022 | 175.00 | 170.00 | 180.00 | 170.00 | 2000 | 10.06% |
| 28 Dec 2022 | 159.00 | 159.00 | 159.00 | 159.00 | 1000 | 12.89% |
| 27 Dec 2022 | 140.85 | 140.00 | 146.70 | 132.25 | 41000 | -14.64% |
| 19 Dec 2022 | 165.00 | 165.00 | 165.00 | 165.00 | 1000 | 3.77% |
| 15 Dec 2022 | 159.00 | 159.50 | 159.50 | 140.00 | 28000 | 19.55% |
| 05 Dec 2022 | 133.00 | 156.00 | 156.00 | 132.00 | 16000 | 2.15% |
| 30 Nov 2022 | 130.20 | 130.40 | 130.40 | 130.20 | 5000 | 0.08% |
| 29 Nov 2022 | 130.10 | 130.10 | 130.45 | 130.05 | 29000 | 0.00% |
| 28 Nov 2022 | 130.10 | 130.10 | 130.25 | 130.00 | 20000 | 0.08% |
| 24 Nov 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 5000 | 0.00% |
| 17 Nov 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 6000 | 0.00% |
| 10 Nov 2022 | 130.00 | 130.10 | 130.10 | 130.00 | 16000 | -0.08% |
| 09 Nov 2022 | 130.10 | 130.30 | 130.30 | 130.00 | 27000 | 0.00% |
| 07 Nov 2022 | 130.10 | 131.00 | 131.00 | 130.00 | 22000 | -1.44% |
| 04 Nov 2022 | 132.00 | 127.50 | 135.00 | 127.20 | 52000 | -10.99% |
| 31 Jan 2022 | 148.30 | 148.30 | 148.30 | 148.30 | 1000 | -3.70% |
| 18 Nov 2021 | 154.00 | 154.00 | 154.00 | 154.00 | 1000 | -4.11% |
| 12 Aug 2021 | 160.60 | 160.60 | 160.60 | 160.60 | 1000 | -0.86% |
| 02 Aug 2021 | 162.00 | 162.00 | 162.00 | 162.00 | 1000 | 0.87% |
| 14 Jul 2021 | 160.60 | 160.60 | 160.60 | 160.60 | 1000 | -0.86% |
| 02 Jun 2021 | 162.00 | 162.00 | 162.00 | 162.00 | 1000 | 0.87% |
| 24 May 2021 | 160.60 | 160.60 | 160.60 | 160.60 | 1000 | -3.98% |
| 18 May 2021 | 167.25 | 167.25 | 167.25 | 167.25 | 1000 | -4.43% |
| 11 May 2021 | 175.00 | 175.00 | 175.00 | 175.00 | 1000 | -0.85% |
| 10 May 2021 | 176.50 | 176.50 | 176.50 | 176.50 | 1000 | 3.82% |
| 07 May 2021 | 170.00 | 158.00 | 170.00 | 158.00 | 3000 | 10.39% |
| 16 Apr 2021 | 154.00 | 154.00 | 154.00 | 154.00 | 1000 | -3.75% |
| 07 Apr 2021 | 160.00 | 160.00 | 160.00 | 160.00 | 19000 | -1.23% |
| 05 Apr 2021 | 162.00 | 162.00 | 162.00 | 162.00 | 1000 | 0.00% |
| 30 Mar 2021 | 162.00 | 162.00 | 162.00 | 162.00 | 1000 | 0.00% |
| 18 Feb 2021 | 162.00 | 162.00 | 162.00 | 162.00 | 1000 | 5.19% |
| 12 Feb 2021 | 154.00 | 154.00 | 154.00 | 154.00 | 1000 | 8.03% |
| 04 Feb 2021 | 142.55 | 142.55 | 142.55 | 142.55 | 1000 | 0.39% |
| 22 Jan 2021 | 142.00 | 142.00 | 142.00 | 142.00 | 1000 | 10.08% |
