Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 65.41 | 64.40 | 70.00 | 62.80 | 12637 | 2.59% |
| 18 Dec 2025 | 63.76 | 61.00 | 66.40 | 59.00 | 10956 | 3.84% |
| 17 Dec 2025 | 61.40 | 62.05 | 63.34 | 60.11 | 4699 | -1.92% |
| 16 Dec 2025 | 62.60 | 66.00 | 66.00 | 62.12 | 10196 | -3.54% |
| 15 Dec 2025 | 64.90 | 64.58 | 65.80 | 63.94 | 1915 | 1.00% |
| 12 Dec 2025 | 64.26 | 64.29 | 65.90 | 63.14 | 3769 | -0.42% |
| 11 Dec 2025 | 64.53 | 64.70 | 66.45 | 63.00 | 8969 | 2.15% |
| 10 Dec 2025 | 63.17 | 64.98 | 65.00 | 63.11 | 5391 | 0.16% |
| 09 Dec 2025 | 63.07 | 64.00 | 64.99 | 62.00 | 6849 | -1.45% |
| 08 Dec 2025 | 64.00 | 62.00 | 69.00 | 62.00 | 12019 | -0.08% |
| 05 Dec 2025 | 64.05 | 65.20 | 67.50 | 63.00 | 5369 | -3.89% |
| 04 Dec 2025 | 66.64 | 66.77 | 68.96 | 64.70 | 7256 | -0.19% |
| 03 Dec 2025 | 66.77 | 63.00 | 68.00 | 63.00 | 9900 | 4.33% |
| 02 Dec 2025 | 64.00 | 63.64 | 64.50 | 63.25 | 2552 | 0.98% |
| 01 Dec 2025 | 63.38 | 63.01 | 65.35 | 63.00 | 8105 | -1.40% |
| 28 Nov 2025 | 64.28 | 64.06 | 66.50 | 64.06 | 2726 | 0.19% |
| 27 Nov 2025 | 64.16 | 66.00 | 66.80 | 64.00 | 3576 | -1.37% |
| 26 Nov 2025 | 65.05 | 65.95 | 66.95 | 64.28 | 4136 | -1.36% |
| 25 Nov 2025 | 65.95 | 66.81 | 67.93 | 64.02 | 2162 | 0.49% |
| 24 Nov 2025 | 65.63 | 68.95 | 70.00 | 65.05 | 9288 | -3.44% |
| 21 Nov 2025 | 67.97 | 67.78 | 68.99 | 67.00 | 2400 | 0.28% |
| 20 Nov 2025 | 67.78 | 66.40 | 69.10 | 65.00 | 5433 | 4.12% |
| 19 Nov 2025 | 65.10 | 68.00 | 69.00 | 64.33 | 10610 | -4.28% |
| 18 Nov 2025 | 68.01 | 67.76 | 68.99 | 66.63 | 1824 | 0.47% |
| 17 Nov 2025 | 67.69 | 68.42 | 70.15 | 66.00 | 19330 | -1.07% |
| 14 Nov 2025 | 68.42 | 66.78 | 69.75 | 65.03 | 10209 | 2.50% |
| 13 Nov 2025 | 66.75 | 68.31 | 68.31 | 64.80 | 9151 | -2.27% |
| 12 Nov 2025 | 68.30 | 69.51 | 70.00 | 66.65 | 9401 | -1.20% |
| 11 Nov 2025 | 69.13 | 73.00 | 73.00 | 64.27 | 16962 | -3.76% |
| 10 Nov 2025 | 71.83 | 73.17 | 73.17 | 70.17 | 5193 | -1.83% |
| 07 Nov 2025 | 73.17 | 73.80 | 78.20 | 70.15 | 4649 | -0.96% |
| 06 Nov 2025 | 73.88 | 75.99 | 76.00 | 73.00 | 4603 | -3.34% |
| 04 Nov 2025 | 76.43 | 76.42 | 78.60 | 75.50 | 10804 | -0.48% |
| 03 Nov 2025 | 76.80 | 78.00 | 79.00 | 76.01 | 37524 | 0.30% |
| 31 Oct 2025 | 76.57 | 76.39 | 77.00 | 75.50 | 10814 | 0.66% |
| 30 Oct 2025 | 76.07 | 75.33 | 78.62 | 74.90 | 4591 | -0.25% |
| 29 Oct 2025 | 76.26 | 76.11 | 78.62 | 75.90 | 2356 | 0.18% |
| 28 Oct 2025 | 76.12 | 79.50 | 79.99 | 74.50 | 8776 | -1.74% |
| 27 Oct 2025 | 77.47 | 80.00 | 80.00 | 76.01 | 3339 | 0.16% |
| 24 Oct 2025 | 77.35 | 77.92 | 78.88 | 77.00 | 2561 | -0.73% |
| 23 Oct 2025 | 77.92 | 78.00 | 80.99 | 77.00 | 6596 | -2.83% |
| 21 Oct 2025 | 80.19 | 78.28 | 82.20 | 77.00 | 3460 | 2.44% |
| 20 Oct 2025 | 78.28 | 82.00 | 82.00 | 76.41 | 4470 | -2.11% |
| 17 Oct 2025 | 79.97 | 75.36 | 84.00 | 75.36 | 83966 | 3.98% |
| 16 Oct 2025 | 76.91 | 78.50 | 78.50 | 75.56 | 16241 | -3.61% |
| 15 Oct 2025 | 79.79 | 80.05 | 80.95 | 79.50 | 3275 | -0.30% |
| 14 Oct 2025 | 80.03 | 80.01 | 82.00 | 80.00 | 4094 | -1.95% |
| 13 Oct 2025 | 81.62 | 82.97 | 82.97 | 80.00 | 2856 | -1.65% |
| 10 Oct 2025 | 82.99 | 83.00 | 83.00 | 80.00 | 6401 | 0.25% |
| 09 Oct 2025 | 82.78 | 81.85 | 83.96 | 75.55 | 23691 | 1.14% |
| 08 Oct 2025 | 81.85 | 82.00 | 82.54 | 81.02 | 2313 | 0.38% |
| 07 Oct 2025 | 81.54 | 82.99 | 82.99 | 80.60 | 6179 | -2.25% |
| 06 Oct 2025 | 83.42 | 80.00 | 84.00 | 80.00 | 6267 | -0.36% |
| 03 Oct 2025 | 83.72 | 82.90 | 83.98 | 81.50 | 4721 | 0.88% |
| 01 Oct 2025 | 82.99 | 83.56 | 83.99 | 82.00 | 5707 | -0.68% |
| 30 Sep 2025 | 83.56 | 83.26 | 87.50 | 83.20 | 8825 | -0.65% |
| 29 Sep 2025 | 84.11 | 88.00 | 88.00 | 83.04 | 6877 | -0.72% |
| 26 Sep 2025 | 84.72 | 85.05 | 88.98 | 82.65 | 9716 | 0.12% |
| 25 Sep 2025 | 84.62 | 87.34 | 88.00 | 83.85 | 8917 | -2.94% |
| 24 Sep 2025 | 87.18 | 88.30 | 93.50 | 85.66 | 7887 | -1.27% |
| 23 Sep 2025 | 88.30 | 89.00 | 89.00 | 86.30 | 3609 | -0.63% |
| 22 Sep 2025 | 88.86 | 85.01 | 90.00 | 85.01 | 6850 | -1.56% |
| 19 Sep 2025 | 90.27 | 90.99 | 90.99 | 88.00 | 4846 | 2.17% |
| 18 Sep 2025 | 88.35 | 89.00 | 90.49 | 86.50 | 2628 | 2.07% |
| 17 Sep 2025 | 86.56 | 88.50 | 88.97 | 86.50 | 5101 | -0.12% |
| 16 Sep 2025 | 86.66 | 90.00 | 90.50 | 80.50 | 6188 | -2.16% |
| 15 Sep 2025 | 88.57 | 89.70 | 90.87 | 87.99 | 4298 | -0.61% |
| 12 Sep 2025 | 89.11 | 90.00 | 92.88 | 88.00 | 2946 | -0.11% |
| 11 Sep 2025 | 89.21 | 90.30 | 92.00 | 88.25 | 3383 | -1.62% |
| 10 Sep 2025 | 90.68 | 93.00 | 93.00 | 89.80 | 3425 | -0.01% |
| 09 Sep 2025 | 90.69 | 88.01 | 91.99 | 88.01 | 3580 | 3.48% |
| 08 Sep 2025 | 87.64 | 94.90 | 94.90 | 87.20 | 13264 | -2.60% |
| 05 Sep 2025 | 89.98 | 92.50 | 94.48 | 89.21 | 6680 | -1.63% |
| 04 Sep 2025 | 91.47 | 94.00 | 98.00 | 90.00 | 26565 | -1.19% |
| 03 Sep 2025 | 92.57 | 89.25 | 95.00 | 85.00 | 13637 | 6.51% |
| 02 Sep 2025 | 86.91 | 88.50 | 91.00 | 85.70 | 8239 | -1.80% |
| 01 Sep 2025 | 88.50 | 89.97 | 92.75 | 86.00 | 3212 | -1.63% |
| 29 Aug 2025 | 89.97 | 88.49 | 92.31 | 88.11 | 4168 | -0.68% |
| 28 Aug 2025 | 90.59 | 91.00 | 92.59 | 87.33 | 9908 | 3.47% |
| 26 Aug 2025 | 87.55 | 92.49 | 92.49 | 87.00 | 6018 | -3.50% |
| 25 Aug 2025 | 90.73 | 94.09 | 94.09 | 90.01 | 3160 | 3.10% |
| 22 Aug 2025 | 88.00 | 88.00 | 92.74 | 87.00 | 4340 | -1.91% |
| 21 Aug 2025 | 89.71 | 88.30 | 96.90 | 88.30 | 5193 | -1.33% |
| 20 Aug 2025 | 90.92 | 94.99 | 95.96 | 90.05 | 8485 | -3.07% |
| 19 Aug 2025 | 93.80 | 84.60 | 95.00 | 82.55 | 18761 | 10.86% |
| 18 Aug 2025 | 84.61 | 86.69 | 89.00 | 84.10 | 6495 | -1.91% |
| 14 Aug 2025 | 86.26 | 84.49 | 87.00 | 82.56 | 10687 | 2.71% |
| 13 Aug 2025 | 83.98 | 84.00 | 89.14 | 82.05 | 8723 | -0.94% |
| 12 Aug 2025 | 84.78 | 85.00 | 97.80 | 82.00 | 42355 | -0.02% |
| 11 Aug 2025 | 84.80 | 90.00 | 91.99 | 82.00 | 16604 | -5.46% |
| 08 Aug 2025 | 89.70 | 91.00 | 92.00 | 87.50 | 4665 | 0.23% |
| 07 Aug 2025 | 89.49 | 87.80 | 94.10 | 86.00 | 9036 | 2.09% |
| 06 Aug 2025 | 87.66 | 86.65 | 92.20 | 86.65 | 31723 | -4.64% |
| 05 Aug 2025 | 91.93 | 93.06 | 93.99 | 88.00 | 8003 | -0.94% |
| 04 Aug 2025 | 92.80 | 92.45 | 94.99 | 90.20 | 6968 | 0.69% |
| 01 Aug 2025 | 92.16 | 92.15 | 95.29 | 91.00 | 6570 | -1.96% |
| 31 Jul 2025 | 94.00 | 92.75 | 97.90 | 92.00 | 13986 | 1.35% |
| 30 Jul 2025 | 92.75 | 98.00 | 98.00 | 92.00 | 14298 | -1.33% |
| 29 Jul 2025 | 94.00 | 97.00 | 97.00 | 92.15 | 3525 | -1.73% |
| 28 Jul 2025 | 95.65 | 96.00 | 96.00 | 90.00 | 16066 | 2.03% |
| 25 Jul 2025 | 93.75 | 97.00 | 97.55 | 93.20 | 21104 | -2.34% |
| 24 Jul 2025 | 96.00 | 98.00 | 98.50 | 94.60 | 6689 | -0.72% |
| 23 Jul 2025 | 96.70 | 98.50 | 98.50 | 95.60 | 6259 | -0.82% |
| 22 Jul 2025 | 97.50 | 96.00 | 99.50 | 95.15 | 13097 | 2.58% |
| 21 Jul 2025 | 95.05 | 95.50 | 99.80 | 94.50 | 11674 | -2.46% |
| 18 Jul 2025 | 97.45 | 96.40 | 99.35 | 94.55 | 8887 | 1.09% |
| 17 Jul 2025 | 96.40 | 96.15 | 102.50 | 95.00 | 12720 | -1.48% |
| 16 Jul 2025 | 97.85 | 101.00 | 101.00 | 94.00 | 15587 | -0.96% |
| 15 Jul 2025 | 98.80 | 104.20 | 104.45 | 93.00 | 10786 | -3.18% |
| 14 Jul 2025 | 102.05 | 101.00 | 105.10 | 101.00 | 1961 | -0.34% |
| 11 Jul 2025 | 102.40 | 102.00 | 103.85 | 102.00 | 1417 | -2.66% |
| 10 Jul 2025 | 105.20 | 106.90 | 106.90 | 102.05 | 8226 | -1.59% |
| 09 Jul 2025 | 106.90 | 109.95 | 109.95 | 102.00 | 9697 | 0.38% |
| 08 Jul 2025 | 106.50 | 105.00 | 107.20 | 104.00 | 1723 | 1.43% |
| 07 Jul 2025 | 105.00 | 103.65 | 107.00 | 100.00 | 11867 | 1.30% |
| 04 Jul 2025 | 103.65 | 106.90 | 106.90 | 102.00 | 1675 | -1.10% |
| 03 Jul 2025 | 104.80 | 106.85 | 108.00 | 104.00 | 4788 | -0.66% |
| 02 Jul 2025 | 105.50 | 103.80 | 108.00 | 102.00 | 5584 | 1.54% |
| 01 Jul 2025 | 103.90 | 106.00 | 109.00 | 101.20 | 5482 | -1.98% |
| 30 Jun 2025 | 106.00 | 102.95 | 109.00 | 100.15 | 7664 | 1.92% |
| 27 Jun 2025 | 104.00 | 104.90 | 104.90 | 101.05 | 5679 | 0.97% |
| 26 Jun 2025 | 103.00 | 103.00 | 103.00 | 102.55 | 2815 | 0.49% |
| 25 Jun 2025 | 102.50 | 101.00 | 103.00 | 101.00 | 4529 | 1.49% |
| 24 Jun 2025 | 101.00 | 99.70 | 101.00 | 99.70 | 10074 | -0.69% |
| 23 Jun 2025 | 101.70 | 102.95 | 102.95 | 101.70 | 1928 | -1.98% |
| 20 Jun 2025 | 103.75 | 105.35 | 105.35 | 103.75 | 1775 | -1.98% |
| 19 Jun 2025 | 105.85 | 110.00 | 110.00 | 105.85 | 451 | -1.99% |
| 18 Jun 2025 | 108.00 | 108.00 | 108.00 | 104.40 | 3138 | 1.41% |
| 17 Jun 2025 | 106.50 | 108.65 | 108.65 | 106.50 | 2704 | -1.98% |
| 16 Jun 2025 | 108.65 | 106.60 | 108.65 | 106.60 | 7212 | 1.97% |
| 13 Jun 2025 | 106.55 | 108.70 | 108.70 | 106.55 | 1539 | -1.98% |
| 12 Jun 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 3279 | 1.97% |
| 11 Jun 2025 | 106.60 | 106.60 | 106.60 | 106.10 | 4102 | 1.96% |
| 10 Jun 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 3546 | 2.00% |
| 09 Jun 2025 | 102.50 | 101.40 | 102.50 | 101.40 | 8584 | 1.99% |
| 06 Jun 2025 | 100.50 | 99.00 | 101.00 | 98.60 | 7597 | 1.06% |
| 05 Jun 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 3058 | -1.97% |
| 04 Jun 2025 | 101.45 | 102.00 | 102.00 | 101.45 | 7243 | -1.98% |
| 03 Jun 2025 | 103.50 | 105.65 | 105.65 | 102.70 | 9598 | -1.10% |
| 02 Jun 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 1685 | -1.97% |
| 30 May 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 993 | -1.99% |
| 29 May 2025 | 108.92 | 108.92 | 108.92 | 108.92 | 1182 | -2.00% |
| 28 May 2025 | 111.14 | 111.14 | 111.14 | 111.14 | 1082 | -1.99% |
| 27 May 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 340 | -2.00% |
| 26 May 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 864 | -2.00% |
| 23 May 2025 | 118.07 | 118.07 | 118.07 | 118.07 | 1701 | -1.99% |
| 22 May 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 926 | -1.99% |
| 21 May 2025 | 122.92 | 123.80 | 123.80 | 122.92 | 5909 | -1.99% |
| 20 May 2025 | 125.42 | 126.05 | 126.05 | 125.42 | 8822 | 1.49% |
| 19 May 2025 | 123.58 | 123.58 | 123.58 | 123.58 | 9595 | 5.00% |
| 16 May 2025 | 117.70 | 110.00 | 117.75 | 110.00 | 20347 | 4.92% |
| 15 May 2025 | 112.18 | 116.28 | 116.28 | 105.22 | 24252 | 1.29% |
| 14 May 2025 | 110.75 | 110.70 | 110.75 | 107.59 | 10940 | 5.00% |
| 13 May 2025 | 105.48 | 105.60 | 107.00 | 105.00 | 7063 | 2.78% |
| 12 May 2025 | 102.63 | 100.49 | 103.44 | 100.01 | 12599 | 4.17% |
| 09 May 2025 | 98.52 | 100.00 | 100.75 | 96.30 | 6730 | -2.21% |
| 08 May 2025 | 100.75 | 105.00 | 105.00 | 100.00 | 4324 | -1.47% |
| 07 May 2025 | 102.25 | 104.00 | 104.00 | 102.00 | 5907 | -0.46% |
| 06 May 2025 | 102.72 | 99.18 | 104.02 | 99.18 | 17446 | 3.68% |
| 05 May 2025 | 99.07 | 94.46 | 99.18 | 94.00 | 19259 | 4.88% |
| 02 May 2025 | 94.46 | 94.00 | 96.00 | 91.00 | 6234 | 0.24% |
| 30 Apr 2025 | 94.23 | 96.50 | 96.94 | 94.01 | 2256 | -0.42% |
| 29 Apr 2025 | 94.63 | 96.50 | 97.00 | 94.56 | 6271 | -0.35% |
| 28 Apr 2025 | 94.96 | 95.00 | 96.55 | 94.10 | 3301 | -1.65% |
| 25 Apr 2025 | 96.55 | 97.00 | 97.46 | 95.00 | 2292 | 0.22% |
| 24 Apr 2025 | 96.34 | 99.90 | 99.90 | 93.00 | 5356 | 0.81% |
| 23 Apr 2025 | 95.57 | 97.00 | 99.90 | 95.00 | 3793 | -1.47% |
| 22 Apr 2025 | 97.00 | 97.00 | 97.00 | 95.90 | 4259 | 1.36% |
| 21 Apr 2025 | 95.70 | 93.00 | 97.00 | 93.00 | 6636 | 0.73% |
| 17 Apr 2025 | 95.01 | 97.44 | 97.44 | 93.00 | 11630 | -2.45% |
| 16 Apr 2025 | 97.40 | 95.00 | 97.50 | 93.06 | 6903 | 3.06% |
| 15 Apr 2025 | 94.51 | 92.92 | 96.99 | 92.92 | 6333 | 1.97% |
| 11 Apr 2025 | 92.68 | 95.00 | 95.00 | 90.51 | 2581 | -1.28% |
| 09 Apr 2025 | 93.88 | 95.47 | 95.47 | 92.00 | 5366 | -1.67% |
| 08 Apr 2025 | 95.47 | 95.00 | 96.40 | 91.83 | 2543 | 3.96% |
| 07 Apr 2025 | 91.83 | 90.55 | 94.95 | 90.25 | 4820 | -3.34% |
| 04 Apr 2025 | 95.00 | 96.52 | 96.52 | 95.00 | 1254 | -1.57% |
| 03 Apr 2025 | 96.52 | 95.00 | 97.00 | 94.00 | 5311 | 2.25% |
| 02 Apr 2025 | 94.40 | 94.27 | 95.00 | 93.05 | 2373 | 2.14% |
| 01 Apr 2025 | 92.42 | 91.20 | 95.65 | 91.20 | 1902 | 1.37% |
| 28 Mar 2025 | 91.17 | 98.98 | 98.98 | 88.19 | 17839 | -1.83% |
| 27 Mar 2025 | 92.87 | 93.99 | 102.00 | 88.65 | 17141 | -5.58% |
| 26 Mar 2025 | 98.36 | 99.00 | 101.00 | 97.00 | 10749 | -1.53% |
| 25 Mar 2025 | 99.89 | 99.04 | 104.00 | 99.00 | 14788 | -1.86% |
| 24 Mar 2025 | 101.78 | 110.95 | 110.95 | 100.00 | 8078 | -0.31% |
| 21 Mar 2025 | 102.10 | 96.21 | 103.52 | 96.21 | 12423 | 0.98% |
| 20 Mar 2025 | 101.11 | 105.00 | 105.00 | 101.00 | 20357 | 3.44% |
| 19 Mar 2025 | 97.75 | 94.94 | 101.00 | 93.00 | 17051 | 5.96% |
| 18 Mar 2025 | 92.25 | 91.99 | 94.45 | 91.35 | 3117 | 0.99% |
| 17 Mar 2025 | 91.35 | 91.14 | 95.00 | 91.07 | 6116 | 0.23% |
| 13 Mar 2025 | 91.14 | 92.00 | 93.99 | 90.11 | 10586 | -1.31% |
| 12 Mar 2025 | 92.35 | 94.00 | 97.82 | 91.00 | 6850 | 0.15% |
| 11 Mar 2025 | 92.21 | 97.49 | 99.89 | 91.00 | 5445 | -4.26% |
| 10 Mar 2025 | 96.31 | 99.10 | 102.90 | 94.20 | 8223 | -2.84% |
| 07 Mar 2025 | 99.13 | 100.84 | 101.36 | 98.51 | 7215 | 1.15% |
| 06 Mar 2025 | 98.00 | 95.80 | 98.01 | 95.35 | 5887 | 2.81% |
| 05 Mar 2025 | 95.32 | 95.05 | 97.90 | 94.58 | 5326 | -1.68% |
| 04 Mar 2025 | 96.95 | 94.71 | 97.00 | 92.50 | 4148 | 2.37% |
| 03 Mar 2025 | 94.71 | 103.00 | 103.00 | 92.01 | 4936 | -0.62% |
| 28 Feb 2025 | 95.30 | 92.20 | 103.80 | 92.20 | 7057 | -5.22% |
| 27 Feb 2025 | 100.55 | 102.00 | 104.90 | 99.00 | 4650 | -1.42% |
| 25 Feb 2025 | 102.00 | 103.00 | 105.30 | 101.35 | 2007 | -0.87% |
| 24 Feb 2025 | 102.90 | 97.55 | 105.95 | 97.55 | 4136 | -3.70% |
| 21 Feb 2025 | 106.85 | 104.40 | 108.50 | 101.00 | 13749 | 8.31% |
| 20 Feb 2025 | 98.65 | 93.45 | 99.00 | 93.00 | 3612 | 7.70% |
| 19 Feb 2025 | 91.60 | 88.00 | 93.75 | 85.00 | 10595 | 4.33% |
| 18 Feb 2025 | 87.80 | 95.00 | 95.00 | 86.85 | 7734 | -8.64% |
| 17 Feb 2025 | 96.10 | 99.95 | 99.95 | 95.00 | 7067 | -2.54% |
| 14 Feb 2025 | 98.60 | 97.30 | 102.95 | 96.70 | 3488 | -2.18% |
| 13 Feb 2025 | 100.80 | 95.10 | 109.70 | 95.10 | 4732 | 0.90% |
| 12 Feb 2025 | 99.90 | 95.10 | 101.00 | 90.90 | 15745 | -1.09% |
| 11 Feb 2025 | 101.00 | 107.70 | 107.70 | 96.95 | 12811 | -6.22% |
| 10 Feb 2025 | 107.70 | 111.65 | 112.95 | 105.00 | 2599 | -3.54% |
| 07 Feb 2025 | 111.65 | 115.05 | 117.50 | 108.00 | 6990 | -2.96% |
| 06 Feb 2025 | 115.05 | 114.20 | 117.65 | 112.50 | 2481 | 0.74% |
| 05 Feb 2025 | 114.20 | 116.40 | 116.40 | 111.15 | 3964 | -1.89% |
| 04 Feb 2025 | 116.40 | 115.05 | 118.20 | 115.00 | 2149 | 1.88% |
| 03 Feb 2025 | 114.25 | 125.00 | 125.00 | 114.25 | 6280 | -4.99% |
| 01 Feb 2025 | 120.25 | 119.05 | 122.40 | 114.05 | 3265 | 1.01% |
| 31 Jan 2025 | 119.05 | 110.30 | 121.25 | 110.30 | 9315 | 3.07% |
| 30 Jan 2025 | 115.50 | 108.00 | 116.70 | 107.25 | 12161 | 3.91% |
| 29 Jan 2025 | 111.15 | 110.00 | 115.90 | 108.60 | 8363 | -1.07% |
| 28 Jan 2025 | 112.35 | 112.65 | 118.00 | 112.35 | 9973 | -4.99% |
| 27 Jan 2025 | 118.25 | 121.15 | 122.00 | 118.25 | 3227 | -4.98% |
| 24 Jan 2025 | 124.45 | 117.65 | 124.85 | 117.65 | 4951 | 0.89% |
| 23 Jan 2025 | 123.35 | 123.90 | 125.00 | 120.20 | 2507 | -0.44% |
| 22 Jan 2025 | 123.90 | 125.00 | 128.95 | 122.00 | 1738 | -1.16% |
| 21 Jan 2025 | 125.35 | 128.00 | 132.00 | 124.00 | 4700 | -2.60% |
| 20 Jan 2025 | 128.70 | 134.70 | 135.40 | 128.10 | 4479 | -2.54% |
| 17 Jan 2025 | 132.05 | 132.90 | 133.70 | 126.00 | 27247 | 3.69% |
| 16 Jan 2025 | 127.35 | 123.30 | 127.35 | 121.05 | 15369 | 4.99% |
| 15 Jan 2025 | 121.30 | 123.95 | 128.10 | 117.20 | 13349 | -1.66% |
| 14 Jan 2025 | 123.35 | 124.00 | 124.00 | 120.10 | 2983 | 1.90% |
| 13 Jan 2025 | 121.05 | 127.50 | 128.50 | 120.20 | 6159 | -4.31% |
| 10 Jan 2025 | 126.50 | 128.50 | 131.50 | 124.55 | 7604 | -3.51% |
| 09 Jan 2025 | 131.10 | 133.95 | 136.00 | 130.05 | 3340 | -0.23% |
| 08 Jan 2025 | 131.40 | 135.00 | 135.00 | 128.30 | 15834 | 1.31% |
| 07 Jan 2025 | 129.70 | 128.50 | 134.45 | 128.50 | 6399 | -2.99% |
| 06 Jan 2025 | 133.70 | 141.65 | 141.65 | 132.00 | 17514 | -0.93% |
| 03 Jan 2025 | 134.95 | 134.10 | 134.95 | 133.95 | 9932 | 4.98% |
| 02 Jan 2025 | 128.55 | 125.40 | 129.95 | 125.40 | 11388 | -0.19% |
| 01 Jan 2025 | 128.80 | 127.00 | 131.95 | 123.60 | 7842 | 2.26% |
| 31 Dec 2024 | 125.95 | 129.90 | 129.90 | 125.00 | 6508 | -1.91% |
| 30 Dec 2024 | 128.40 | 129.25 | 130.00 | 127.95 | 6887 | 0.35% |
| 27 Dec 2024 | 127.95 | 128.00 | 128.00 | 125.00 | 6465 | -0.51% |
| 26 Dec 2024 | 128.60 | 131.30 | 131.30 | 128.00 | 5498 | -2.06% |
| 24 Dec 2024 | 131.30 | 128.50 | 134.95 | 128.50 | 4466 | -1.57% |
| 23 Dec 2024 | 133.40 | 128.00 | 135.00 | 128.00 | 3304 | 2.97% |
| 20 Dec 2024 | 129.55 | 136.00 | 140.00 | 128.75 | 11693 | -4.39% |
| 19 Dec 2024 | 135.50 | 138.00 | 138.00 | 134.00 | 7671 | 0.00% |
| 18 Dec 2024 | 135.50 | 140.00 | 141.95 | 134.05 | 15352 | -1.13% |
| 17 Dec 2024 | 137.05 | 138.50 | 140.00 | 136.50 | 6219 | -0.29% |
| 16 Dec 2024 | 137.45 | 139.15 | 139.50 | 136.15 | 9319 | -1.22% |
| 13 Dec 2024 | 139.15 | 139.00 | 141.00 | 137.50 | 4608 | -0.50% |
| 12 Dec 2024 | 139.85 | 143.55 | 145.00 | 138.05 | 4829 | -2.13% |
| 11 Dec 2024 | 142.90 | 142.00 | 143.55 | 137.05 | 18845 | 4.50% |
| 10 Dec 2024 | 136.75 | 138.00 | 139.90 | 136.00 | 5575 | -0.51% |
| 09 Dec 2024 | 137.45 | 140.50 | 140.50 | 136.85 | 9328 | -2.07% |
| 06 Dec 2024 | 140.35 | 136.75 | 140.95 | 136.00 | 9057 | 1.81% |
| 05 Dec 2024 | 137.85 | 140.00 | 141.00 | 136.00 | 11838 | -0.65% |
| 04 Dec 2024 | 138.75 | 138.95 | 139.50 | 136.55 | 8819 | -0.04% |
| 03 Dec 2024 | 138.80 | 139.80 | 139.80 | 135.00 | 5264 | -0.72% |
| 02 Dec 2024 | 139.80 | 140.55 | 140.55 | 133.85 | 5910 | 0.94% |
| 29 Nov 2024 | 138.50 | 137.10 | 142.00 | 137.10 | 4624 | -0.07% |
| 28 Nov 2024 | 138.60 | 140.80 | 142.50 | 138.40 | 5922 | -1.56% |
| 27 Nov 2024 | 140.80 | 142.45 | 143.85 | 138.00 | 9783 | 1.15% |
| 26 Nov 2024 | 139.20 | 140.30 | 143.00 | 138.60 | 6677 | -0.75% |
| 25 Nov 2024 | 140.25 | 142.00 | 142.95 | 139.30 | 8129 | 0.68% |
| 22 Nov 2024 | 139.30 | 137.05 | 143.20 | 137.05 | 10610 | -1.97% |
| 21 Nov 2024 | 142.10 | 140.05 | 142.80 | 138.00 | 7910 | -1.52% |
| 19 Nov 2024 | 144.30 | 138.70 | 144.50 | 138.65 | 2299 | 3.18% |
| 18 Nov 2024 | 139.85 | 140.00 | 143.20 | 136.30 | 5531 | -2.34% |
| 14 Nov 2024 | 143.20 | 140.70 | 146.90 | 140.70 | 3802 | -3.21% |
| 13 Nov 2024 | 147.95 | 145.15 | 150.00 | 145.15 | 15326 | -3.14% |
| 12 Nov 2024 | 152.75 | 159.70 | 159.70 | 146.00 | 6128 | -0.13% |
| 11 Nov 2024 | 152.95 | 152.95 | 152.95 | 145.70 | 22870 | 4.98% |
| 08 Nov 2024 | 145.70 | 136.05 | 145.70 | 136.05 | 17524 | 4.97% |
| 07 Nov 2024 | 138.80 | 146.00 | 146.95 | 138.00 | 35721 | -2.66% |
| 06 Nov 2024 | 142.60 | 137.00 | 144.95 | 137.00 | 6648 | 1.39% |
| 05 Nov 2024 | 140.65 | 141.55 | 145.00 | 138.80 | 5711 | -0.64% |
| 04 Nov 2024 | 141.55 | 145.00 | 145.00 | 138.65 | 5562 | -0.49% |
| 01 Nov 2024 | 142.25 | 144.25 | 150.70 | 141.00 | 3547 | -1.52% |
| 31 Oct 2024 | 144.45 | 143.95 | 149.90 | 140.05 | 4067 | 0.38% |
| 30 Oct 2024 | 143.90 | 142.00 | 146.00 | 138.70 | 4227 | 0.45% |
| 29 Oct 2024 | 143.25 | 142.55 | 144.70 | 136.00 | 6074 | 3.92% |
| 28 Oct 2024 | 137.85 | 144.90 | 148.85 | 135.05 | 5523 | -2.96% |
| 25 Oct 2024 | 142.05 | 148.30 | 148.30 | 136.00 | 21952 | 0.53% |
| 24 Oct 2024 | 141.30 | 144.80 | 149.00 | 138.00 | 15043 | -0.46% |
| 23 Oct 2024 | 141.95 | 143.60 | 149.25 | 138.00 | 6288 | -1.15% |
| 22 Oct 2024 | 143.60 | 145.10 | 148.75 | 142.00 | 9279 | -3.66% |
| 21 Oct 2024 | 149.05 | 156.65 | 156.65 | 148.00 | 3274 | -2.93% |
| 18 Oct 2024 | 153.55 | 151.95 | 155.95 | 147.05 | 16221 | 3.37% |
| 17 Oct 2024 | 148.55 | 146.05 | 159.00 | 146.05 | 14986 | -2.14% |
| 16 Oct 2024 | 151.80 | 151.00 | 154.40 | 145.05 | 5522 | 0.53% |
| 15 Oct 2024 | 151.00 | 157.00 | 157.00 | 150.15 | 5032 | -0.79% |
| 14 Oct 2024 | 152.20 | 159.30 | 159.30 | 151.05 | 6957 | -2.06% |
| 11 Oct 2024 | 155.40 | 161.50 | 161.50 | 155.00 | 4322 | -1.36% |
| 10 Oct 2024 | 157.55 | 157.15 | 158.85 | 152.00 | 12495 | 2.27% |
| 09 Oct 2024 | 154.05 | 154.00 | 158.80 | 152.20 | 6170 | -0.19% |
| 08 Oct 2024 | 154.35 | 144.20 | 159.25 | 144.20 | 11883 | 1.75% |
| 07 Oct 2024 | 151.70 | 150.50 | 154.00 | 148.20 | 14561 | -2.73% |
| 04 Oct 2024 | 155.95 | 159.40 | 159.40 | 151.25 | 11577 | -0.19% |
| 03 Oct 2024 | 156.25 | 160.00 | 164.00 | 154.25 | 16992 | -2.31% |
| 01 Oct 2024 | 159.95 | 160.30 | 164.70 | 159.00 | 8419 | -0.25% |
| 30 Sep 2024 | 160.35 | 163.70 | 163.70 | 158.50 | 10629 | -2.05% |
| 27 Sep 2024 | 163.70 | 160.95 | 169.00 | 160.95 | 11711 | 1.46% |
| 26 Sep 2024 | 161.35 | 162.10 | 170.00 | 158.00 | 10395 | -1.89% |
| 25 Sep 2024 | 164.45 | 171.00 | 173.65 | 162.55 | 6710 | -1.05% |
| 24 Sep 2024 | 166.20 | 163.25 | 170.00 | 156.50 | 16340 | 2.34% |
| 23 Sep 2024 | 162.40 | 164.95 | 164.95 | 158.00 | 8095 | -1.75% |
| 20 Sep 2024 | 165.30 | 165.90 | 166.00 | 157.60 | 11842 | 0.52% |
| 19 Sep 2024 | 164.45 | 172.90 | 172.90 | 162.25 | 9889 | -3.69% |
| 18 Sep 2024 | 170.75 | 162.90 | 171.00 | 158.00 | 26509 | 4.82% |
| 17 Sep 2024 | 162.90 | 165.85 | 168.95 | 160.00 | 13591 | -1.93% |
| 16 Sep 2024 | 166.10 | 174.95 | 174.95 | 164.75 | 28908 | -4.21% |
| 13 Sep 2024 | 173.40 | 170.00 | 177.50 | 165.20 | 22131 | 0.93% |
| 12 Sep 2024 | 171.80 | 161.20 | 176.60 | 159.80 | 42217 | 2.14% |
| 11 Sep 2024 | 168.20 | 178.00 | 184.95 | 168.20 | 54856 | -5.00% |
| 10 Sep 2024 | 177.05 | 177.05 | 177.05 | 172.00 | 96434 | 4.98% |
| 09 Sep 2024 | 168.65 | 168.65 | 168.65 | 167.45 | 53638 | 4.98% |
| 06 Sep 2024 | 160.65 | 159.50 | 160.65 | 157.95 | 30945 | 5.00% |
| 05 Sep 2024 | 153.00 | 141.00 | 153.00 | 138.50 | 97764 | 4.97% |
| 04 Sep 2024 | 145.75 | 150.00 | 150.00 | 145.75 | 29727 | -4.99% |
| 03 Sep 2024 | 153.40 | 161.45 | 162.80 | 153.40 | 36558 | -4.99% |
| 02 Sep 2024 | 161.45 | 167.50 | 169.85 | 161.40 | 38762 | -4.95% |
| 30 Aug 2024 | 169.85 | 176.90 | 178.35 | 167.50 | 43669 | -3.66% |
| 29 Aug 2024 | 176.30 | 178.65 | 178.65 | 170.70 | 12409 | 0.00% |
| 28 Aug 2024 | 176.30 | 172.40 | 181.95 | 172.40 | 27541 | -1.48% |
| 27 Aug 2024 | 178.95 | 185.50 | 185.50 | 177.40 | 40973 | -4.15% |
| 26 Aug 2024 | 186.70 | 188.00 | 193.70 | 182.00 | 29789 | -2.48% |
| 23 Aug 2024 | 191.45 | 198.65 | 198.65 | 186.40 | 40283 | -1.82% |
| 22 Aug 2024 | 195.00 | 197.00 | 200.00 | 193.10 | 22402 | -1.52% |
| 21 Aug 2024 | 198.00 | 196.30 | 203.40 | 195.00 | 21018 | -1.02% |
| 20 Aug 2024 | 200.05 | 206.35 | 206.35 | 197.50 | 26434 | -3.10% |
| 19 Aug 2024 | 206.45 | 210.95 | 210.95 | 201.25 | 22181 | -2.20% |
| 16 Aug 2024 | 211.10 | 225.00 | 225.00 | 210.00 | 15880 | -3.63% |
| 14 Aug 2024 | 219.05 | 212.00 | 221.00 | 202.00 | 20912 | 3.64% |
| 13 Aug 2024 | 211.35 | 205.25 | 214.90 | 205.10 | 18767 | -1.45% |
| 12 Aug 2024 | 214.45 | 225.85 | 229.80 | 210.35 | 15803 | -3.14% |
| 09 Aug 2024 | 221.40 | 221.00 | 221.40 | 215.15 | 9150 | 4.98% |
| 08 Aug 2024 | 210.90 | 203.00 | 210.90 | 201.00 | 16387 | 4.98% |
| 07 Aug 2024 | 200.90 | 193.00 | 204.25 | 184.85 | 35612 | 3.26% |
| 06 Aug 2024 | 194.55 | 193.75 | 203.10 | 193.75 | 28674 | -4.59% |
| 05 Aug 2024 | 203.90 | 203.90 | 203.90 | 203.90 | 15011 | -4.99% |
| 02 Aug 2024 | 214.60 | 207.05 | 216.25 | 207.05 | 12698 | -0.90% |
| 01 Aug 2024 | 216.55 | 212.40 | 222.50 | 212.40 | 15885 | -1.16% |
| 31 Jul 2024 | 219.10 | 225.90 | 225.90 | 216.05 | 15615 | -3.03% |
| 30 Jul 2024 | 225.95 | 228.00 | 229.40 | 213.60 | 35548 | 0.53% |
| 29 Jul 2024 | 224.75 | 229.00 | 233.35 | 223.00 | 14032 | -1.49% |
| 26 Jul 2024 | 228.15 | 226.50 | 237.40 | 225.00 | 17941 | 0.73% |
| 25 Jul 2024 | 226.50 | 231.00 | 234.00 | 222.70 | 26190 | -3.37% |
| 24 Jul 2024 | 234.40 | 230.20 | 249.90 | 230.20 | 28218 | -3.26% |
| 23 Jul 2024 | 242.30 | 256.00 | 256.00 | 242.30 | 23694 | -5.00% |
| 22 Jul 2024 | 255.05 | 250.00 | 260.15 | 247.15 | 22170 | -1.96% |
| 19 Jul 2024 | 260.15 | 235.45 | 260.15 | 235.45 | 50915 | 4.98% |
| 18 Jul 2024 | 247.80 | 247.80 | 247.80 | 247.80 | 17327 | -4.98% |
| 16 Jul 2024 | 260.80 | 260.80 | 260.80 | 260.80 | 14439 | -4.99% |
| 15 Jul 2024 | 274.50 | 285.90 | 285.95 | 274.50 | 22154 | -4.98% |
| 12 Jul 2024 | 288.90 | 270.00 | 288.95 | 261.45 | 50514 | 4.96% |
| 11 Jul 2024 | 275.26 | 278.63 | 278.71 | 269.73 | 78198 | 2.05% |
| 10 Jul 2024 | 269.73 | 267.52 | 269.73 | 244.10 | 114383 | 4.99% |
| 09 Jul 2024 | 256.91 | 256.26 | 256.91 | 240.00 | 142917 | 5.00% |
| 08 Jul 2024 | 244.68 | 244.64 | 244.68 | 243.48 | 57960 | 5.00% |
| 05 Jul 2024 | 233.03 | 232.26 | 233.03 | 228.62 | 71119 | 4.99% |
| 04 Jul 2024 | 221.96 | 218.79 | 221.96 | 216.77 | 29618 | 5.00% |
| 03 Jul 2024 | 211.39 | 212.24 | 212.24 | 209.03 | 31856 | 4.58% |
| 02 Jul 2024 | 202.14 | 205.16 | 209.03 | 199.78 | 15554 | -1.23% |
| 01 Jul 2024 | 204.66 | 201.21 | 207.48 | 199.74 | 17965 | 2.01% |
| 28 Jun 2024 | 200.63 | 194.32 | 209.03 | 194.32 | 19442 | -0.08% |
| 27 Jun 2024 | 200.79 | 205.24 | 212.13 | 198.19 | 23247 | -3.37% |
| 26 Jun 2024 | 207.79 | 210.04 | 212.86 | 205.70 | 34648 | -4.02% |
| 25 Jun 2024 | 216.50 | 226.61 | 226.61 | 205.08 | 79994 | 0.31% |
| 24 Jun 2024 | 215.84 | 214.06 | 215.84 | 209.03 | 22684 | 4.99% |
| 21 Jun 2024 | 205.59 | 205.16 | 205.59 | 205.16 | 29317 | 4.98% |
| 20 Jun 2024 | 195.83 | 205.93 | 206.13 | 195.83 | 59947 | -5.00% |
| 19 Jun 2024 | 206.13 | 206.13 | 216.00 | 206.13 | 45810 | -5.00% |
| 18 Jun 2024 | 216.97 | 223.74 | 223.82 | 216.97 | 72931 | -5.00% |
| 14 Jun 2024 | 228.39 | 214.72 | 233.26 | 214.72 | 147625 | 1.06% |
| 13 Jun 2024 | 225.99 | 236.05 | 236.05 | 225.99 | 29149 | -4.99% |
| 12 Jun 2024 | 237.87 | 238.26 | 238.26 | 218.48 | 236307 | 4.83% |
| 11 Jun 2024 | 226.92 | 226.92 | 226.92 | 226.92 | 19518 | 5.00% |
| 10 Jun 2024 | 216.12 | 216.12 | 216.12 | 215.77 | 50292 | 4.98% |
| 07 Jun 2024 | 205.86 | 186.27 | 205.86 | 186.27 | 182894 | 5.00% |
| 06 Jun 2024 | 196.06 | 196.06 | 196.06 | 196.06 | 11673 | -4.99% |
| 05 Jun 2024 | 206.36 | 206.36 | 206.36 | 206.36 | 2535 | -4.99% |
| 04 Jun 2024 | 217.20 | 217.20 | 217.20 | 217.20 | 3832 | -5.00% |
| 03 Jun 2024 | 228.62 | 228.62 | 228.62 | 228.62 | 12006 | -4.99% |
| 31 May 2024 | 240.62 | 240.62 | 240.62 | 240.62 | 8733 | -5.00% |
| 30 May 2024 | 253.28 | 253.28 | 253.28 | 253.28 | 4799 | -4.99% |
| 29 May 2024 | 266.59 | 266.59 | 266.59 | 266.59 | 5560 | -5.00% |
| 28 May 2024 | 280.61 | 310.10 | 310.10 | 280.61 | 100901 | -4.99% |
| 27 May 2024 | 295.35 | 295.35 | 295.35 | 295.35 | 42148 | 4.99% |
| 24 May 2024 | 281.30 | 281.30 | 281.30 | 281.30 | 20524 | 5.00% |
| 23 May 2024 | 267.91 | 255.48 | 267.91 | 255.48 | 85271 | 4.99% |
| 22 May 2024 | 255.17 | 255.17 | 255.17 | 254.71 | 40258 | 4.98% |
| 21 May 2024 | 243.06 | 243.06 | 243.06 | 242.32 | 29138 | 5.00% |
| 18 May 2024 | 231.48 | 231.48 | 231.48 | 231.48 | 28573 | 4.98% |
| 17 May 2024 | 220.49 | 220.49 | 220.49 | 199.51 | 207195 | 5.00% |
| 16 May 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 20680 | 4.99% |
| 15 May 2024 | 200.01 | 200.01 | 200.01 | 200.01 | 20082 | 5.00% |
| 14 May 2024 | 190.49 | 190.49 | 190.49 | 190.49 | 19250 | 4.99% |
| 13 May 2024 | 181.43 | 181.43 | 181.43 | 181.43 | 21888 | 4.99% |
| 10 May 2024 | 172.80 | 172.80 | 172.80 | 172.80 | 23270 | 4.99% |
| 09 May 2024 | 164.59 | 164.59 | 164.59 | 164.59 | 18047 | 4.99% |
| 08 May 2024 | 156.77 | 155.57 | 156.77 | 155.57 | 30178 | 4.98% |
| 07 May 2024 | 149.34 | 149.03 | 149.34 | 145.12 | 53480 | 4.98% |
| 06 May 2024 | 142.26 | 135.10 | 142.26 | 128.71 | 105666 | 5.00% |
| 03 May 2024 | 135.48 | 133.70 | 137.03 | 126.19 | 75238 | 3.27% |
| 02 May 2024 | 131.19 | 131.19 | 131.19 | 118.72 | 168378 | 4.98% |
| 30 Apr 2024 | 124.97 | 124.97 | 124.97 | 124.97 | 66262 | 5.00% |
| 29 Apr 2024 | 119.02 | 119.02 | 119.02 | 119.02 | 7367 | 4.99% |
| 26 Apr 2024 | 113.36 | 113.36 | 113.36 | 113.36 | 13700 | 5.00% |
| 25 Apr 2024 | 107.96 | 107.96 | 107.96 | 107.96 | 20593 | 5.00% |
| 24 Apr 2024 | 102.82 | 99.87 | 102.82 | 97.93 | 25983 | 4.99% |
| 23 Apr 2024 | 97.93 | 96.39 | 97.93 | 96.23 | 28980 | 5.00% |
| 22 Apr 2024 | 93.27 | 90.58 | 93.27 | 90.58 | 73594 | 5.00% |
| 19 Apr 2024 | 88.83 | 88.76 | 88.83 | 87.10 | 38901 | 5.00% |
| 18 Apr 2024 | 84.60 | 84.35 | 84.60 | 80.52 | 24706 | 4.99% |
| 16 Apr 2024 | 80.58 | 78.61 | 81.68 | 78.19 | 17048 | 3.52% |
| 15 Apr 2024 | 77.84 | 77.42 | 80.52 | 76.56 | 17580 | -3.41% |
| 12 Apr 2024 | 80.59 | 80.52 | 82.68 | 77.91 | 25734 | 2.13% |
| 10 Apr 2024 | 78.91 | 78.12 | 79.39 | 73.56 | 20677 | 2.99% |
| 09 Apr 2024 | 76.62 | 78.75 | 81.29 | 74.86 | 15334 | -2.73% |
| 08 Apr 2024 | 78.77 | 81.60 | 81.70 | 75.10 | 14517 | 1.23% |
| 05 Apr 2024 | 77.81 | 77.26 | 78.13 | 71.30 | 44230 | 4.56% |
| 04 Apr 2024 | 74.42 | 74.55 | 74.62 | 72.00 | 38018 | 4.71% |
| 03 Apr 2024 | 71.07 | 69.72 | 71.07 | 68.94 | 51879 | 4.99% |
| 02 Apr 2024 | 67.69 | 65.84 | 67.69 | 61.94 | 24600 | 4.99% |
| 01 Apr 2024 | 64.47 | 61.49 | 64.56 | 61.49 | 7008 | 4.85% |
| 28 Mar 2024 | 61.49 | 63.48 | 63.48 | 60.15 | 11132 | 1.02% |
| 27 Mar 2024 | 60.87 | 63.64 | 65.28 | 60.77 | 23259 | -4.83% |
| 26 Mar 2024 | 63.96 | 66.57 | 66.57 | 63.00 | 16052 | -3.56% |
| 22 Mar 2024 | 66.32 | 66.59 | 69.28 | 66.19 | 28407 | -4.79% |
| 21 Mar 2024 | 69.66 | 69.66 | 69.66 | 68.90 | 35717 | 4.99% |
| 20 Mar 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 11708 | 5.00% |
| 19 Mar 2024 | 63.19 | 63.17 | 63.19 | 62.90 | 12573 | 4.98% |
| 18 Mar 2024 | 60.19 | 56.28 | 60.19 | 56.28 | 12375 | 5.01% |
| 15 Mar 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 5920 | -2.00% |
| 14 Mar 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 3384 | -1.99% |
| 13 Mar 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 1356 | -2.00% |
| 12 Mar 2024 | 60.90 | 60.91 | 60.91 | 60.90 | 3015 | -2.00% |
| 11 Mar 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 2972 | -1.99% |
| 07 Mar 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 15945 | -1.99% |
| 06 Mar 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 2592 | -2.00% |
| 05 Mar 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 2488 | -1.99% |
| 04 Mar 2024 | 67.35 | 66.77 | 68.13 | 66.77 | 4122 | -1.14% |
| 02 Mar 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 6 | 1.13% |
| 01 Mar 2024 | 67.37 | 68.52 | 68.52 | 67.37 | 2810 | -1.99% |
| 29 Feb 2024 | 68.74 | 68.74 | 68.74 | 68.74 | 5238 | -2.00% |
| 28 Feb 2024 | 70.14 | 67.46 | 70.20 | 67.46 | 10243 | 1.90% |
| 27 Feb 2024 | 68.83 | 69.68 | 69.68 | 68.36 | 8155 | -1.22% |
| 26 Feb 2024 | 69.68 | 70.13 | 70.13 | 69.68 | 24346 | 1.34% |
| 23 Feb 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 10402 | 1.99% |
| 22 Feb 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 10084 | 2.00% |
| 21 Feb 2024 | 66.10 | 68.13 | 68.13 | 66.10 | 3484 | -2.00% |
| 20 Feb 2024 | 67.45 | 67.51 | 67.55 | 67.44 | 6580 | -1.98% |
| 19 Feb 2024 | 68.81 | 68.83 | 68.83 | 68.81 | 4181 | -1.99% |
| 16 Feb 2024 | 70.21 | 67.47 | 70.21 | 67.47 | 34166 | 1.99% |
| 15 Feb 2024 | 68.84 | 71.61 | 71.61 | 68.84 | 15789 | -1.99% |
| 14 Feb 2024 | 70.24 | 67.52 | 70.24 | 67.52 | 16480 | 1.94% |
| 13 Feb 2024 | 68.90 | 62.36 | 68.91 | 62.36 | 24056 | 4.97% |
| 12 Feb 2024 | 65.64 | 69.68 | 71.22 | 64.44 | 68556 | -3.23% |
| 09 Feb 2024 | 67.83 | 67.83 | 67.83 | 67.35 | 59924 | 5.00% |
| 08 Feb 2024 | 64.60 | 64.60 | 64.60 | 64.26 | 36905 | 5.01% |
| 07 Feb 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 14331 | 4.98% |
| 06 Feb 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 9727 | 5.00% |
| 05 Feb 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 17891 | 4.98% |
| 02 Feb 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 18073 | -1.99% |
| 01 Feb 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 21220 | -1.99% |
| 31 Jan 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 12267 | -1.98% |
| 30 Jan 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 7660 | -2.00% |
| 29 Jan 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 3745 | -1.99% |
| 25 Jan 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 16118 | -1.98% |
| 24 Jan 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 9530 | -1.99% |
| 23 Jan 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 15195 | -2.00% |
| 20 Jan 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 6004 | 1.99% |
| 19 Jan 2024 | 61.22 | 58.84 | 61.22 | 58.84 | 44219 | 2.00% |
| 18 Jan 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 22182 | -1.99% |
| 17 Jan 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 16280 | -1.98% |
| 16 Jan 2024 | 62.48 | 65.02 | 65.02 | 62.48 | 105625 | -1.99% |
| 15 Jan 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 12230 | 1.98% |
| 12 Jan 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 4856 | 2.01% |
| 11 Jan 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 5393 | 2.00% |
| 10 Jan 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 5432 | 1.99% |
| 09 Jan 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 8755 | 2.01% |
| 08 Jan 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 8151 | 2.00% |
| 05 Jan 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 22550 | 1.98% |
| 04 Jan 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 8888 | 2.00% |
| 03 Jan 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 5739 | 1.99% |
| 02 Jan 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 15683 | 1.99% |
| 01 Jan 2024 | 52.33 | 51.33 | 52.33 | 51.33 | 27255 | 1.99% |
| 29 Dec 2023 | 51.31 | 51.31 | 51.31 | 51.31 | 7517 | -1.99% |
| 28 Dec 2023 | 52.35 | 52.35 | 52.35 | 52.35 | 8739 | -2.00% |
| 27 Dec 2023 | 53.42 | 53.90 | 53.90 | 53.42 | 15170 | 1.08% |
| 26 Dec 2023 | 52.85 | 52.85 | 52.85 | 52.85 | 12878 | 1.99% |
| 22 Dec 2023 | 51.82 | 51.82 | 51.82 | 51.82 | 46831 | 1.99% |
| 21 Dec 2023 | 50.81 | 49.09 | 50.81 | 49.08 | 21683 | 1.48% |
| 20 Dec 2023 | 50.07 | 50.07 | 50.07 | 50.07 | 29317 | -2.02% |
| 19 Dec 2023 | 51.10 | 52.26 | 52.26 | 50.23 | 76865 | -0.29% |
| 18 Dec 2023 | 51.25 | 51.25 | 51.25 | 51.25 | 28898 | 2.01% |
| 15 Dec 2023 | 50.24 | 50.24 | 50.24 | 50.24 | 9950 | 1.99% |
| 14 Dec 2023 | 49.26 | 49.26 | 49.26 | 49.26 | 14041 | 1.99% |
| 13 Dec 2023 | 48.30 | 48.30 | 48.30 | 48.30 | 20402 | 2.01% |
| 12 Dec 2023 | 47.35 | 47.35 | 47.35 | 47.35 | 10234 | 1.98% |
| 11 Dec 2023 | 46.43 | 45.86 | 46.43 | 45.86 | 40815 | 2.00% |
| 08 Dec 2023 | 45.52 | 46.38 | 46.40 | 45.52 | 22431 | 0.07% |
| 07 Dec 2023 | 45.49 | 44.65 | 45.49 | 44.65 | 11775 | 1.88% |
| 06 Dec 2023 | 44.65 | 44.65 | 44.65 | 44.62 | 19689 | 2.01% |
| 05 Dec 2023 | 43.77 | 42.92 | 43.77 | 42.92 | 23256 | 1.98% |
| 04 Dec 2023 | 42.92 | 42.92 | 42.92 | 42.92 | 14501 | -1.99% |
| 01 Dec 2023 | 43.79 | 44.10 | 44.10 | 43.79 | 8440 | -1.99% |
| 30 Nov 2023 | 44.68 | 45.52 | 45.52 | 44.68 | 22829 | -0.09% |
| 29 Nov 2023 | 44.72 | 44.72 | 44.72 | 44.72 | 19290 | 2.01% |
| 28 Nov 2023 | 43.84 | 43.69 | 43.84 | 42.97 | 36378 | 0.34% |
| 24 Nov 2023 | 43.69 | 43.69 | 43.69 | 43.69 | 13559 | -2.00% |
| 23 Nov 2023 | 44.58 | 44.58 | 44.58 | 44.58 | 15344 | -2.00% |
| 22 Nov 2023 | 45.49 | 46.45 | 46.45 | 45.49 | 43893 | -1.98% |
| 21 Nov 2023 | 46.41 | 46.41 | 46.41 | 46.41 | 7493 | 2.00% |
| 20 Nov 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 5285 | 1.97% |
| 17 Nov 2023 | 44.62 | 44.62 | 44.62 | 44.62 | 2195 | 1.99% |
| 16 Nov 2023 | 43.75 | 43.75 | 43.75 | 43.75 | 8243 | 2.01% |
| 15 Nov 2023 | 42.89 | 42.71 | 42.89 | 42.71 | 23185 | 1.97% |
| 13 Nov 2023 | 42.06 | 42.05 | 42.06 | 42.03 | 42081 | 2.01% |
| 12 Nov 2023 | 41.23 | 41.23 | 41.23 | 41.23 | 8180 | 2.00% |
| 10 Nov 2023 | 40.42 | 40.42 | 40.42 | 40.42 | 29064 | 1.99% |
| 09 Nov 2023 | 39.63 | 39.63 | 39.63 | 39.63 | 23749 | 1.98% |
| 08 Nov 2023 | 38.86 | 38.86 | 38.86 | 38.86 | 4322 | 1.99% |
| 07 Nov 2023 | 38.10 | 38.10 | 38.10 | 38.10 | 8615 | 1.98% |
| 06 Nov 2023 | 37.36 | 37.36 | 37.36 | 37.36 | 7774 | 1.99% |
| 03 Nov 2023 | 36.63 | 35.91 | 36.63 | 35.91 | 9723 | 2.01% |
| 02 Nov 2023 | 35.91 | 35.42 | 35.92 | 35.42 | 27180 | 1.96% |
| 01 Nov 2023 | 35.22 | 35.22 | 35.22 | 35.22 | 6277 | -2.00% |
| 31 Oct 2023 | 35.94 | 36.67 | 36.67 | 35.94 | 8832 | -1.99% |
| 30 Oct 2023 | 36.67 | 37.16 | 37.16 | 36.67 | 15252 | -1.98% |
| 27 Oct 2023 | 37.41 | 37.41 | 37.41 | 37.41 | 26753 | -1.99% |
| 26 Oct 2023 | 38.17 | 38.17 | 38.17 | 38.17 | 14594 | -2.00% |
| 25 Oct 2023 | 38.95 | 38.55 | 38.95 | 38.32 | 22234 | 4.99% |
| 23 Oct 2023 | 37.10 | 37.10 | 37.10 | 36.00 | 37528 | 5.01% |
| 20 Oct 2023 | 35.33 | 34.33 | 35.33 | 34.32 | 28943 | 4.99% |
| 19 Oct 2023 | 33.65 | 34.26 | 35.94 | 32.85 | 85753 | -2.69% |
| 18 Oct 2023 | 34.58 | 34.58 | 34.58 | 31.41 | 118487 | 5.01% |
| 17 Oct 2023 | 32.93 | 32.93 | 32.93 | 32.93 | 11426 | 4.97% |
| 16 Oct 2023 | 31.37 | 31.37 | 31.37 | 31.37 | 14067 | 5.02% |
| 13 Oct 2023 | 29.87 | 29.87 | 29.87 | 29.87 | 11109 | 1.98% |
| 12 Oct 2023 | 29.29 | 29.29 | 29.29 | 29.29 | 11429 | 1.98% |
| 11 Oct 2023 | 28.72 | 28.16 | 28.72 | 28.16 | 19845 | 1.99% |
| 10 Oct 2023 | 28.16 | 27.80 | 28.16 | 27.80 | 10360 | 1.29% |
| 09 Oct 2023 | 27.80 | 27.26 | 27.80 | 27.26 | 15501 | 1.98% |
| 06 Oct 2023 | 27.26 | 27.26 | 27.26 | 27.26 | 6663 | 2.02% |
| 05 Oct 2023 | 26.72 | 26.20 | 26.72 | 26.20 | 7885 | 1.98% |
| 04 Oct 2023 | 26.20 | 26.19 | 26.20 | 26.19 | 11929 | 0.04% |
| 03 Oct 2023 | 26.19 | 26.19 | 26.19 | 26.19 | 18586 | -2.02% |
| 29 Sep 2023 | 26.73 | 26.73 | 26.73 | 26.73 | 9895 | -1.98% |
| 28 Sep 2023 | 27.27 | 27.27 | 27.27 | 27.27 | 8731 | -1.98% |
| 27 Sep 2023 | 27.82 | 27.82 | 27.82 | 27.82 | 9399 | -1.97% |
| 26 Sep 2023 | 28.38 | 28.38 | 28.38 | 28.38 | 10340 | -2.00% |
| 25 Sep 2023 | 28.96 | 28.96 | 28.96 | 28.96 | 6725 | -1.96% |
| 22 Sep 2023 | 29.54 | 29.54 | 29.54 | 29.54 | 4473 | -1.99% |
| 21 Sep 2023 | 30.14 | 30.14 | 30.14 | 30.14 | 4757 | -1.98% |
| 20 Sep 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 5527 | -2.01% |
| 18 Sep 2023 | 31.38 | 31.38 | 31.38 | 31.38 | 9677 | -2.00% |
| 15 Sep 2023 | 32.02 | 32.02 | 32.02 | 32.02 | 5533 | -1.99% |
| 14 Sep 2023 | 32.67 | 33.10 | 33.10 | 32.67 | 14312 | -1.98% |
| 13 Sep 2023 | 33.33 | 33.39 | 33.39 | 33.33 | 22176 | -2.00% |
| 12 Sep 2023 | 34.01 | 34.01 | 34.01 | 33.04 | 150748 | 5.00% |
| 11 Sep 2023 | 32.39 | 32.34 | 32.39 | 32.34 | 24873 | 4.96% |
| 08 Sep 2023 | 30.86 | 30.77 | 30.86 | 30.48 | 116694 | 5.00% |
| 07 Sep 2023 | 29.39 | 28.97 | 29.39 | 28.57 | 56315 | 5.00% |
| 06 Sep 2023 | 27.99 | 28.16 | 28.34 | 27.00 | 49910 | 2.94% |
| 05 Sep 2023 | 27.19 | 27.87 | 27.87 | 26.97 | 10634 | -1.31% |
| 04 Sep 2023 | 27.55 | 28.34 | 28.34 | 26.83 | 10381 | 0.88% |
| 01 Sep 2023 | 27.31 | 28.34 | 28.34 | 27.23 | 8907 | 0.18% |
| 31 Aug 2023 | 27.26 | 27.85 | 27.86 | 27.06 | 8949 | 0.63% |
| 30 Aug 2023 | 27.09 | 27.57 | 27.57 | 26.71 | 5952 | -0.81% |
| 29 Aug 2023 | 27.31 | 27.57 | 27.57 | 26.80 | 5321 | 1.07% |
| 28 Aug 2023 | 27.02 | 27.58 | 27.81 | 26.71 | 5935 | -2.03% |
| 25 Aug 2023 | 27.58 | 27.29 | 28.03 | 26.42 | 5095 | 2.53% |
| 24 Aug 2023 | 26.90 | 27.56 | 28.10 | 26.13 | 6536 | -0.37% |
| 23 Aug 2023 | 27.00 | 28.15 | 28.15 | 26.71 | 7261 | 0.04% |
| 22 Aug 2023 | 26.99 | 27.17 | 28.34 | 25.80 | 5726 | -0.63% |
| 21 Aug 2023 | 27.16 | 28.45 | 28.45 | 26.74 | 9046 | -0.55% |
| 18 Aug 2023 | 27.31 | 28.74 | 29.29 | 27.31 | 49192 | -4.98% |
| 17 Aug 2023 | 28.74 | 29.44 | 29.44 | 27.41 | 11508 | -0.38% |
| 16 Aug 2023 | 28.85 | 28.99 | 29.61 | 27.58 | 22293 | -0.48% |
| 14 Aug 2023 | 28.99 | 27.87 | 29.03 | 26.26 | 57123 | 4.88% |
| 11 Aug 2023 | 27.64 | 27.58 | 28.74 | 26.71 | 18019 | 0.47% |
| 10 Aug 2023 | 27.51 | 27.08 | 27.56 | 26.48 | 18526 | 3.62% |
| 09 Aug 2023 | 26.55 | 27.26 | 27.55 | 26.13 | 13369 | 0.38% |
| 08 Aug 2023 | 26.45 | 27.34 | 27.34 | 26.13 | 7708 | -1.78% |
| 07 Aug 2023 | 26.93 | 27.46 | 27.46 | 26.07 | 10510 | 0.86% |
| 04 Aug 2023 | 26.70 | 26.42 | 27.52 | 25.20 | 9914 | 0.72% |
| 03 Aug 2023 | 26.51 | 27.57 | 27.57 | 26.42 | 6146 | 0.57% |
| 02 Aug 2023 | 26.36 | 27.23 | 27.23 | 26.13 | 8859 | -2.69% |
| 01 Aug 2023 | 27.09 | 27.57 | 27.57 | 26.62 | 2516 | 0.11% |
| 31 Jul 2023 | 27.06 | 27.00 | 27.58 | 26.42 | 14911 | 0.22% |
| 28 Jul 2023 | 27.00 | 26.13 | 27.08 | 26.13 | 4948 | 2.12% |
| 27 Jul 2023 | 26.44 | 26.42 | 27.00 | 26.42 | 3982 | 0.49% |
| 26 Jul 2023 | 26.31 | 26.97 | 27.58 | 26.13 | 5542 | -0.75% |
| 25 Jul 2023 | 26.51 | 25.80 | 27.28 | 25.80 | 5036 | -0.79% |
| 24 Jul 2023 | 26.72 | 26.34 | 27.29 | 26.34 | 4490 | 1.87% |
| 21 Jul 2023 | 26.23 | 27.55 | 27.55 | 25.84 | 5065 | -2.89% |
| 20 Jul 2023 | 27.01 | 26.42 | 27.58 | 26.42 | 8347 | 0.52% |
| 19 Jul 2023 | 26.87 | 27.29 | 27.87 | 26.77 | 5694 | -1.86% |
| 18 Jul 2023 | 27.38 | 27.73 | 27.73 | 26.80 | 2731 | -1.26% |
| 17 Jul 2023 | 27.73 | 28.80 | 28.98 | 26.88 | 19713 | -1.74% |
| 14 Jul 2023 | 28.22 | 29.15 | 29.15 | 27.29 | 13340 | 0.46% |
| 13 Jul 2023 | 28.09 | 28.17 | 29.03 | 26.83 | 15276 | 0.61% |
| 12 Jul 2023 | 27.92 | 27.99 | 28.17 | 26.83 | 25504 | 4.06% |
| 11 Jul 2023 | 26.83 | 25.26 | 26.83 | 25.26 | 4262 | 5.01% |
| 10 Jul 2023 | 25.55 | 25.55 | 26.68 | 25.30 | 4965 | -4.06% |
| 07 Jul 2023 | 26.63 | 26.77 | 27.28 | 26.13 | 11975 | -0.67% |
| 06 Jul 2023 | 26.81 | 27.44 | 27.49 | 26.71 | 9619 | -1.83% |
| 05 Jul 2023 | 27.31 | 27.00 | 28.30 | 27.00 | 4366 | -0.87% |
| 04 Jul 2023 | 27.55 | 28.32 | 28.32 | 27.00 | 10964 | 0.69% |
| 03 Jul 2023 | 27.36 | 29.03 | 29.03 | 26.27 | 25849 | -1.05% |
| 30 Jun 2023 | 27.65 | 29.20 | 29.20 | 27.58 | 26670 | -4.75% |
| 28 Jun 2023 | 29.03 | 29.20 | 29.21 | 27.87 | 14498 | 0.42% |
| 27 Jun 2023 | 28.91 | 28.92 | 29.21 | 27.87 | 28553 | 3.92% |
| 26 Jun 2023 | 27.82 | 27.58 | 27.82 | 25.26 | 29260 | 5.02% |
| 23 Jun 2023 | 26.49 | 25.58 | 27.81 | 25.58 | 7241 | -1.34% |
| 22 Jun 2023 | 26.85 | 26.51 | 28.11 | 26.51 | 7528 | -0.56% |
| 21 Jun 2023 | 27.00 | 26.78 | 27.87 | 26.78 | 4034 | 0.82% |
| 20 Jun 2023 | 26.78 | 27.84 | 28.45 | 26.48 | 11837 | -1.69% |
| 19 Jun 2023 | 27.24 | 28.32 | 28.32 | 26.83 | 9259 | 0.96% |
| 16 Jun 2023 | 26.98 | 27.87 | 28.85 | 26.48 | 17106 | -3.19% |
| 15 Jun 2023 | 27.87 | 29.78 | 29.78 | 27.61 | 22364 | -4.09% |
| 14 Jun 2023 | 29.06 | 29.81 | 29.81 | 26.74 | 18722 | 0.94% |
| 13 Jun 2023 | 28.79 | 28.74 | 30.19 | 28.45 | 22639 | -0.28% |
| 12 Jun 2023 | 28.87 | 28.92 | 30.19 | 28.49 | 34907 | 1.83% |
| 09 Jun 2023 | 28.35 | 30.62 | 30.62 | 27.90 | 50642 | -7.41% |
| 08 Jun 2023 | 30.62 | 30.11 | 30.76 | 25.35 | 117488 | 9.51% |
| 07 Jun 2023 | 27.96 | 27.96 | 27.96 | 27.29 | 46504 | 9.95% |
| 06 Jun 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 15543 | 5.00% |
| 05 Jun 2023 | 24.22 | 24.22 | 24.22 | 24.04 | 69301 | 4.98% |
| 02 Jun 2023 | 23.07 | 23.05 | 23.07 | 22.41 | 41760 | 5.01% |
| 01 Jun 2023 | 21.97 | 23.07 | 23.07 | 21.51 | 3492 | -0.05% |
| 31 May 2023 | 21.98 | 21.49 | 22.34 | 21.48 | 3574 | -0.63% |
| 30 May 2023 | 22.12 | 21.66 | 22.35 | 21.43 | 1656 | 1.47% |
| 29 May 2023 | 21.80 | 22.18 | 22.60 | 20.96 | 4849 | 0.32% |
| 26 May 2023 | 21.73 | 21.99 | 22.21 | 20.91 | 7528 | 1.21% |
| 25 May 2023 | 21.47 | 22.01 | 22.01 | 21.37 | 6657 | -0.60% |
| 24 May 2023 | 21.60 | 21.92 | 22.65 | 21.48 | 18454 | -1.95% |
| 23 May 2023 | 22.03 | 22.65 | 22.94 | 21.08 | 18715 | -0.68% |
| 22 May 2023 | 22.18 | 22.20 | 22.65 | 21.22 | 8965 | 1.60% |
| 19 May 2023 | 21.83 | 22.47 | 22.79 | 21.76 | 35304 | -4.71% |
| 18 May 2023 | 22.91 | 23.22 | 23.60 | 22.35 | 14961 | -2.51% |
| 17 May 2023 | 23.50 | 23.46 | 23.52 | 22.66 | 20767 | 0.69% |
| 16 May 2023 | 23.34 | 23.74 | 23.74 | 22.13 | 17941 | 0.43% |
| 15 May 2023 | 23.24 | 24.09 | 24.09 | 23.02 | 26214 | 1.26% |
| 12 May 2023 | 22.95 | 23.16 | 23.16 | 21.79 | 11843 | 0.61% |
| 11 May 2023 | 22.81 | 22.35 | 22.93 | 22.35 | 6437 | 0.57% |
| 10 May 2023 | 22.68 | 22.65 | 23.23 | 21.78 | 2090 | -0.57% |
| 09 May 2023 | 22.81 | 22.94 | 23.39 | 21.52 | 33293 | 2.15% |
| 08 May 2023 | 22.33 | 22.21 | 22.40 | 21.48 | 15617 | 4.64% |
| 05 May 2023 | 21.34 | 21.57 | 22.52 | 21.19 | 1232 | -2.96% |
| 04 May 2023 | 21.99 | 22.15 | 22.15 | 21.19 | 877 | 3.92% |
| 03 May 2023 | 21.16 | 22.65 | 22.87 | 20.93 | 2348 | -3.25% |
| 02 May 2023 | 21.87 | 21.19 | 22.34 | 21.19 | 11762 | 2.77% |
| 28 Apr 2023 | 21.28 | 21.83 | 22.06 | 21.12 | 10641 | -2.25% |
| 27 Apr 2023 | 21.77 | 21.63 | 21.77 | 21.05 | 2261 | 0.23% |
| 26 Apr 2023 | 21.72 | 23.23 | 23.23 | 21.63 | 2474 | -3.68% |
| 25 Apr 2023 | 22.55 | 23.52 | 23.52 | 22.12 | 4310 | 0.36% |
| 24 Apr 2023 | 22.47 | 23.42 | 23.50 | 21.85 | 36689 | 0.40% |
| 21 Apr 2023 | 22.38 | 21.54 | 23.14 | 21.33 | 11809 | 1.27% |
| 20 Apr 2023 | 22.10 | 23.37 | 23.37 | 21.49 | 31812 | -1.21% |
| 19 Apr 2023 | 22.37 | 21.48 | 22.37 | 21.03 | 29878 | 5.02% |
| 18 Apr 2023 | 21.30 | 22.06 | 22.88 | 20.82 | 11410 | -2.78% |
| 17 Apr 2023 | 21.91 | 22.90 | 23.28 | 21.57 | 49064 | -1.17% |
| 13 Apr 2023 | 22.17 | 22.65 | 22.94 | 21.78 | 8013 | 0.32% |
| 12 Apr 2023 | 22.10 | 22.94 | 23.02 | 21.52 | 7556 | -2.43% |
| 11 Apr 2023 | 22.65 | 21.40 | 22.91 | 21.18 | 108342 | 3.76% |
| 10 Apr 2023 | 21.83 | 22.05 | 22.24 | 21.05 | 39192 | 2.92% |
| 06 Apr 2023 | 21.21 | 21.98 | 21.98 | 20.90 | 14428 | 1.24% |
| 05 Apr 2023 | 20.95 | 19.45 | 21.36 | 19.42 | 66671 | 7.88% |
| 03 Apr 2023 | 19.42 | 19.67 | 19.67 | 17.91 | 2975 | 4.07% |
| 31 Mar 2023 | 18.66 | 17.19 | 20.01 | 17.19 | 19272 | 0.65% |
| 29 Mar 2023 | 18.54 | 18.03 | 18.55 | 17.63 | 24513 | 9.90% |
| 28 Mar 2023 | 16.87 | 15.10 | 16.87 | 14.53 | 16743 | 10.05% |
| 27 Mar 2023 | 15.33 | 15.68 | 16.46 | 15.10 | 10118 | -4.07% |
| 24 Mar 2023 | 15.98 | 16.20 | 16.20 | 15.16 | 3845 | 2.63% |
| 23 Mar 2023 | 15.57 | 17.18 | 17.18 | 15.39 | 8450 | -4.60% |
| 22 Mar 2023 | 16.32 | 17.54 | 17.71 | 16.26 | 22865 | -4.67% |
| 21 Mar 2023 | 17.12 | 17.25 | 17.44 | 16.84 | 12044 | 0.00% |
| 20 Mar 2023 | 17.12 | 18.57 | 18.57 | 16.26 | 10351 | -0.47% |
| 17 Mar 2023 | 17.20 | 18.52 | 18.52 | 15.80 | 13140 | 1.78% |
| 16 Mar 2023 | 16.90 | 14.81 | 17.19 | 14.81 | 15862 | 4.26% |
| 15 Mar 2023 | 16.21 | 16.32 | 17.16 | 15.74 | 7238 | -4.37% |
| 14 Mar 2023 | 16.95 | 18.56 | 18.56 | 16.16 | 35895 | -4.24% |
| 13 Mar 2023 | 17.70 | 19.17 | 19.17 | 17.28 | 20476 | -7.81% |
| 10 Mar 2023 | 19.20 | 20.24 | 20.24 | 18.18 | 9654 | -0.36% |
| 09 Mar 2023 | 19.27 | 19.63 | 19.63 | 18.01 | 12452 | 1.10% |
| 08 Mar 2023 | 19.06 | 18.30 | 20.26 | 18.30 | 17142 | 0.85% |
| 06 Mar 2023 | 18.90 | 18.81 | 20.13 | 18.35 | 6770 | 1.23% |
| 03 Mar 2023 | 18.67 | 19.19 | 20.08 | 18.38 | 16696 | -3.91% |
| 02 Mar 2023 | 19.43 | 19.16 | 19.83 | 18.32 | 10740 | -0.36% |
| 01 Mar 2023 | 19.50 | 19.74 | 20.25 | 18.15 | 11938 | 0.26% |
| 28 Feb 2023 | 19.45 | 19.19 | 19.86 | 19.13 | 7264 | -1.02% |
| 27 Feb 2023 | 19.65 | 19.10 | 20.21 | 19.10 | 4085 | -2.77% |
| 24 Feb 2023 | 20.21 | 19.34 | 20.32 | 19.10 | 4831 | 0.90% |
| 23 Feb 2023 | 20.03 | 19.74 | 20.18 | 19.10 | 5123 | -1.04% |
| 22 Feb 2023 | 20.24 | 20.35 | 20.35 | 19.19 | 2393 | 2.22% |
| 21 Feb 2023 | 19.80 | 19.36 | 20.29 | 19.36 | 1174 | -0.45% |
| 20 Feb 2023 | 19.89 | 20.12 | 20.58 | 19.19 | 3930 | -1.14% |
| 17 Feb 2023 | 20.12 | 20.35 | 20.61 | 19.68 | 1510 | 0.30% |
| 16 Feb 2023 | 20.06 | 20.99 | 20.99 | 19.16 | 26636 | -0.59% |
| 15 Feb 2023 | 20.18 | 21.16 | 21.16 | 20.03 | 5488 | -3.58% |
| 14 Feb 2023 | 20.93 | 20.50 | 20.99 | 20.21 | 8387 | -0.14% |
| 13 Feb 2023 | 20.96 | 21.16 | 21.16 | 20.26 | 1254 | 1.55% |
| 10 Feb 2023 | 20.64 | 21.16 | 21.19 | 20.21 | 6526 | -0.86% |
| 09 Feb 2023 | 20.82 | 20.32 | 20.87 | 20.18 | 1813 | 2.16% |
| 08 Feb 2023 | 20.38 | 21.34 | 21.34 | 20.09 | 2152 | -1.12% |
| 07 Feb 2023 | 20.61 | 21.57 | 21.57 | 19.74 | 12346 | 1.98% |
| 06 Feb 2023 | 20.21 | 20.47 | 21.40 | 20.09 | 8623 | -4.40% |
| 03 Feb 2023 | 21.14 | 21.19 | 21.19 | 20.47 | 3549 | 3.73% |
| 02 Feb 2023 | 20.38 | 20.32 | 21.57 | 20.12 | 8238 | -1.40% |
| 01 Feb 2023 | 20.67 | 20.87 | 21.45 | 20.64 | 9866 | -0.96% |
| 31 Jan 2023 | 20.87 | 21.51 | 22.59 | 20.79 | 24239 | -4.53% |
| 30 Jan 2023 | 21.86 | 22.50 | 23.08 | 21.34 | 1288 | -0.82% |
| 27 Jan 2023 | 22.04 | 21.92 | 23.11 | 21.25 | 4456 | -1.39% |
| 25 Jan 2023 | 22.35 | 23.23 | 23.23 | 22.06 | 10325 | -3.79% |
| 24 Jan 2023 | 23.23 | 24.50 | 24.50 | 22.73 | 15561 | -0.47% |
| 23 Jan 2023 | 23.34 | 23.34 | 23.34 | 22.65 | 70251 | 4.95% |
| 20 Jan 2023 | 22.24 | 22.65 | 22.65 | 22.18 | 2625 | 0.27% |
| 19 Jan 2023 | 22.18 | 22.38 | 22.59 | 21.51 | 13313 | 1.19% |
| 18 Jan 2023 | 21.92 | 22.15 | 22.15 | 21.51 | 3071 | 0.92% |
| 17 Jan 2023 | 21.72 | 21.48 | 22.44 | 21.48 | 1623 | 0.56% |
| 16 Jan 2023 | 21.60 | 21.51 | 22.85 | 21.51 | 2275 | -0.92% |
| 13 Jan 2023 | 21.80 | 22.73 | 22.73 | 21.80 | 4262 | -3.11% |
| 12 Jan 2023 | 22.50 | 22.65 | 22.65 | 20.82 | 4820 | 2.93% |
| 11 Jan 2023 | 21.86 | 23.02 | 23.14 | 21.57 | 6265 | -3.10% |
| 10 Jan 2023 | 22.56 | 22.99 | 22.99 | 21.37 | 9504 | 2.78% |
| 09 Jan 2023 | 21.95 | 21.83 | 22.06 | 21.48 | 4854 | 4.28% |
| 06 Jan 2023 | 21.05 | 22.06 | 22.06 | 20.41 | 2347 | -0.94% |
| 05 Jan 2023 | 21.25 | 22.33 | 22.33 | 20.96 | 3590 | -2.39% |
| 04 Jan 2023 | 21.77 | 21.19 | 22.04 | 21.19 | 940 | 0.93% |
| 03 Jan 2023 | 21.57 | 22.33 | 22.33 | 21.11 | 2134 | -1.19% |
| 02 Jan 2023 | 21.83 | 22.62 | 22.62 | 21.57 | 2212 | -1.44% |
| 30 Dec 2022 | 22.15 | 22.62 | 22.62 | 21.80 | 1237 | 1.75% |
| 29 Dec 2022 | 21.77 | 21.22 | 21.77 | 21.22 | 288 | 2.59% |
| 28 Dec 2022 | 21.22 | 22.04 | 22.04 | 20.90 | 2631 | 0.14% |
| 27 Dec 2022 | 21.19 | 21.60 | 21.60 | 20.96 | 3286 | 2.96% |
| 26 Dec 2022 | 20.58 | 21.66 | 21.66 | 20.21 | 4305 | -3.02% |
| 23 Dec 2022 | 21.22 | 21.22 | 22.04 | 21.22 | 10332 | -4.97% |
| 22 Dec 2022 | 22.33 | 22.35 | 22.82 | 20.90 | 25571 | 2.67% |
| 21 Dec 2022 | 21.75 | 23.23 | 23.23 | 21.57 | 8520 | -1.94% |
| 20 Dec 2022 | 22.18 | 22.79 | 23.23 | 21.25 | 11356 | -0.76% |
| 19 Dec 2022 | 22.35 | 22.67 | 22.67 | 21.37 | 3686 | 0.49% |
| 16 Dec 2022 | 22.24 | 21.72 | 22.65 | 21.72 | 5323 | 1.74% |
| 15 Dec 2022 | 21.86 | 21.69 | 22.59 | 21.69 | 2321 | -1.97% |
| 14 Dec 2022 | 22.30 | 22.94 | 22.94 | 21.51 | 6527 | 0.27% |
| 13 Dec 2022 | 22.24 | 21.48 | 22.35 | 21.48 | 8665 | 4.36% |
| 12 Dec 2022 | 21.31 | 22.27 | 22.27 | 21.19 | 1900 | -0.14% |
| 09 Dec 2022 | 21.34 | 21.34 | 22.06 | 21.19 | 12429 | -2.24% |
| 08 Dec 2022 | 21.83 | 22.04 | 22.04 | 21.43 | 7868 | 0.14% |
| 07 Dec 2022 | 21.80 | 22.47 | 22.47 | 21.63 | 5302 | -0.55% |
| 06 Dec 2022 | 21.92 | 22.56 | 22.56 | 21.51 | 4869 | -1.31% |
| 05 Dec 2022 | 22.21 | 21.66 | 22.76 | 21.66 | 2829 | -0.54% |
| 02 Dec 2022 | 22.33 | 22.59 | 22.59 | 21.77 | 7116 | -1.02% |
| 01 Dec 2022 | 22.56 | 22.53 | 23.14 | 21.95 | 5593 | 1.03% |
| 30 Nov 2022 | 22.33 | 22.59 | 22.59 | 21.86 | 4799 | -0.62% |
| 29 Nov 2022 | 22.47 | 21.89 | 22.62 | 21.89 | 2287 | -1.27% |
| 28 Nov 2022 | 22.76 | 23.23 | 23.23 | 21.83 | 16656 | 0.89% |
| 25 Nov 2022 | 22.56 | 22.18 | 22.59 | 21.54 | 4076 | 2.13% |
| 24 Nov 2022 | 22.09 | 21.83 | 22.62 | 21.77 | 4620 | 0.00% |
| 23 Nov 2022 | 22.09 | 22.56 | 22.76 | 21.51 | 4585 | 0.00% |
| 22 Nov 2022 | 22.09 | 23.14 | 23.14 | 22.06 | 11181 | -3.20% |
| 21 Nov 2022 | 22.82 | 23.08 | 23.34 | 22.38 | 1768 | 0.53% |
| 18 Nov 2022 | 22.70 | 22.65 | 23.11 | 22.30 | 5352 | 0.13% |
| 17 Nov 2022 | 22.67 | 23.08 | 23.25 | 22.65 | 5168 | -0.40% |
| 16 Nov 2022 | 22.76 | 23.78 | 23.78 | 22.65 | 10567 | -3.80% |
| 15 Nov 2022 | 23.66 | 21.75 | 23.72 | 21.75 | 22127 | 4.60% |
| 14 Nov 2022 | 22.62 | 21.77 | 23.60 | 21.77 | 13462 | -1.14% |
| 11 Nov 2022 | 22.88 | 23.08 | 23.60 | 22.67 | 19949 | 1.55% |
| 10 Nov 2022 | 22.53 | 22.65 | 22.65 | 22.35 | 3548 | -0.75% |
| 09 Nov 2022 | 22.70 | 22.85 | 23.14 | 22.35 | 7213 | -0.66% |
| 07 Nov 2022 | 22.85 | 22.35 | 23.17 | 22.35 | 5911 | 1.15% |
| 04 Nov 2022 | 22.59 | 22.94 | 23.23 | 22.35 | 7343 | -0.35% |
| 03 Nov 2022 | 22.67 | 22.85 | 22.94 | 22.38 | 9299 | -0.66% |
| 02 Nov 2022 | 22.82 | 23.17 | 23.17 | 22.35 | 2305 | 0.75% |
| 01 Nov 2022 | 22.65 | 22.47 | 23.75 | 22.47 | 15423 | -1.99% |
| 31 Oct 2022 | 23.11 | 24.36 | 24.36 | 22.67 | 13053 | -0.86% |
| 28 Oct 2022 | 23.31 | 22.94 | 23.98 | 22.82 | 27676 | 1.75% |
| 27 Oct 2022 | 22.91 | 22.67 | 23.20 | 22.67 | 4507 | -1.12% |
| 25 Oct 2022 | 23.17 | 23.78 | 23.81 | 22.96 | 5973 | -2.57% |
| 24 Oct 2022 | 23.78 | 22.76 | 23.89 | 22.35 | 16203 | 4.48% |
| 21 Oct 2022 | 22.76 | 23.60 | 23.60 | 22.65 | 3098 | -0.78% |
| 20 Oct 2022 | 22.94 | 23.46 | 23.98 | 22.65 | 17985 | -2.47% |
| 19 Oct 2022 | 23.52 | 23.28 | 24.15 | 23.05 | 15238 | -2.97% |
| 18 Oct 2022 | 24.24 | 23.28 | 24.39 | 22.88 | 42144 | 0.83% |
| 17 Oct 2022 | 24.04 | 23.34 | 24.27 | 23.34 | 10023 | 1.09% |
| 14 Oct 2022 | 23.78 | 24.04 | 24.04 | 22.67 | 10702 | 2.90% |
| 13 Oct 2022 | 23.11 | 23.86 | 24.04 | 22.85 | 6187 | -3.14% |
| 12 Oct 2022 | 23.86 | 24.97 | 24.97 | 23.23 | 5953 | -0.87% |
| 11 Oct 2022 | 24.07 | 25.52 | 25.61 | 23.31 | 25951 | -1.63% |
| 10 Oct 2022 | 24.47 | 23.78 | 24.47 | 22.18 | 15878 | 4.98% |
| 07 Oct 2022 | 23.31 | 23.31 | 23.31 | 23.31 | 7593 | 4.95% |
| 06 Oct 2022 | 22.21 | 21.72 | 22.21 | 21.72 | 9810 | 4.96% |
| 04 Oct 2022 | 21.16 | 20.96 | 22.35 | 20.79 | 29306 | -3.20% |
| 03 Oct 2022 | 21.86 | 21.75 | 22.73 | 21.66 | 19644 | -4.08% |
| 30 Sep 2022 | 22.79 | 22.70 | 23.78 | 22.70 | 19826 | -4.60% |
| 29 Sep 2022 | 23.89 | 23.89 | 25.61 | 23.89 | 7959 | -4.97% |
| 28 Sep 2022 | 25.14 | 26.65 | 26.65 | 24.59 | 7088 | -2.71% |
| 27 Sep 2022 | 25.84 | 24.13 | 26.42 | 24.13 | 16587 | 1.85% |
| 26 Sep 2022 | 25.37 | 25.37 | 25.37 | 25.37 | 10401 | -5.02% |
| 23 Sep 2022 | 26.71 | 28.05 | 28.05 | 26.71 | 9283 | -4.95% |
| 22 Sep 2022 | 28.10 | 28.65 | 28.65 | 25.93 | 54990 | 2.97% |
| 21 Sep 2022 | 27.29 | 27.15 | 27.29 | 26.25 | 31776 | 4.92% |
| 20 Sep 2022 | 26.01 | 27.08 | 27.45 | 24.95 | 52002 | -0.91% |
| 19 Sep 2022 | 26.25 | 25.01 | 26.25 | 23.77 | 108784 | 4.96% |
| 16 Sep 2022 | 25.01 | 22.65 | 25.01 | 22.65 | 62484 | 4.95% |
| 15 Sep 2022 | 23.83 | 23.83 | 23.83 | 23.83 | 25069 | -4.91% |
| 14 Sep 2022 | 25.06 | 25.06 | 25.06 | 25.06 | 17500 | -5.00% |
| 13 Sep 2022 | 26.38 | 28.82 | 28.92 | 26.38 | 56435 | -4.94% |
| 12 Sep 2022 | 27.75 | 23.61 | 27.75 | 23.23 | 274907 | 19.97% |
| 09 Sep 2022 | 23.13 | 21.25 | 23.23 | 20.92 | 134567 | 14.68% |
| 08 Sep 2022 | 20.17 | 20.30 | 20.85 | 20.13 | 8237 | -0.54% |
| 07 Sep 2022 | 20.28 | 19.86 | 20.86 | 19.86 | 6881 | 0.95% |
| 06 Sep 2022 | 20.09 | 19.99 | 21.10 | 19.94 | 4553 | 0.40% |
| 05 Sep 2022 | 20.01 | 21.15 | 21.15 | 19.74 | 19421 | -2.10% |
| 02 Sep 2022 | 20.44 | 20.32 | 20.69 | 20.13 | 3828 | 1.04% |
| 01 Sep 2022 | 20.23 | 21.17 | 21.87 | 19.94 | 25708 | -2.51% |
| 30 Aug 2022 | 20.75 | 22.41 | 22.41 | 19.41 | 7230 | -0.81% |
| 29 Aug 2022 | 20.92 | 20.54 | 21.23 | 20.13 | 8454 | -2.01% |
| 26 Aug 2022 | 21.35 | 21.08 | 21.81 | 20.90 | 24746 | 2.40% |
| 25 Aug 2022 | 20.85 | 20.44 | 21.50 | 20.25 | 25085 | 0.00% |
| 24 Aug 2022 | 20.85 | 21.27 | 21.27 | 20.65 | 10514 | 1.16% |
| 23 Aug 2022 | 20.61 | 21.10 | 21.10 | 20.13 | 5205 | -1.20% |
| 22 Aug 2022 | 20.86 | 20.50 | 21.58 | 20.13 | 23083 | 4.04% |
| 19 Aug 2022 | 20.05 | 20.25 | 22.55 | 19.94 | 10983 | -2.39% |
| 18 Aug 2022 | 20.54 | 21.39 | 21.39 | 20.21 | 16636 | -0.24% |
| 17 Aug 2022 | 20.59 | 21.60 | 21.60 | 20.13 | 15709 | 3.26% |
| 16 Aug 2022 | 19.94 | 18.85 | 22.03 | 18.85 | 16660 | -2.92% |
| 12 Aug 2022 | 20.54 | 21.99 | 21.99 | 20.40 | 37326 | 0.79% |
| 11 Aug 2022 | 20.38 | 20.09 | 21.95 | 18.62 | 56907 | 11.43% |
| 10 Aug 2022 | 18.29 | 18.39 | 18.58 | 14.77 | 38391 | 0.33% |
| 08 Aug 2022 | 18.23 | 17.44 | 18.70 | 17.05 | 58242 | 7.05% |
| 05 Aug 2022 | 17.03 | 17.42 | 17.77 | 16.45 | 26392 | 0.53% |
| 04 Aug 2022 | 16.94 | 18.35 | 18.58 | 15.87 | 98684 | 5.22% |
| 03 Aug 2022 | 16.10 | 16.47 | 16.65 | 15.87 | 20824 | -1.89% |
| 02 Aug 2022 | 16.41 | 17.42 | 17.42 | 16.30 | 5283 | -3.75% |
| 01 Aug 2022 | 17.05 | 18.04 | 18.04 | 15.95 | 32837 | 2.40% |
| 29 Jul 2022 | 16.65 | 16.34 | 16.97 | 15.37 | 38572 | 12.12% |
| 28 Jul 2022 | 14.85 | 14.94 | 15.25 | 13.97 | 5873 | 3.13% |
| 27 Jul 2022 | 14.40 | 14.96 | 14.96 | 14.05 | 4347 | -0.55% |
| 26 Jul 2022 | 14.48 | 14.03 | 15.45 | 14.03 | 4703 | -1.83% |
| 25 Jul 2022 | 14.75 | 15.89 | 15.89 | 14.05 | 1189 | 0.27% |
| 22 Jul 2022 | 14.71 | 15.19 | 16.65 | 14.36 | 9224 | -0.14% |
| 21 Jul 2022 | 14.73 | 15.85 | 15.85 | 14.34 | 5805 | -1.41% |
| 20 Jul 2022 | 14.94 | 14.81 | 15.79 | 14.81 | 9279 | -3.18% |
| 19 Jul 2022 | 15.43 | 15.87 | 15.87 | 15.10 | 4753 | -0.45% |
| 18 Jul 2022 | 15.50 | 16.20 | 16.20 | 15.29 | 1600 | -2.33% |
| 15 Jul 2022 | 15.87 | 15.39 | 16.05 | 15.23 | 2222 | 3.12% |
| 14 Jul 2022 | 15.39 | 17.01 | 17.01 | 15.21 | 5971 | -3.51% |
| 13 Jul 2022 | 15.95 | 17.40 | 17.40 | 14.90 | 9661 | 2.64% |
| 12 Jul 2022 | 15.54 | 15.12 | 16.49 | 15.10 | 14862 | -1.02% |
| 11 Jul 2022 | 15.70 | 15.87 | 16.43 | 14.73 | 1665 | 1.16% |
| 08 Jul 2022 | 15.52 | 15.66 | 16.03 | 15.48 | 7610 | -0.89% |
| 07 Jul 2022 | 15.66 | 15.87 | 16.24 | 15.64 | 1023 | 0.13% |
| 06 Jul 2022 | 15.64 | 15.50 | 16.32 | 15.50 | 1801 | -2.07% |
| 05 Jul 2022 | 15.97 | 16.90 | 16.90 | 15.17 | 11626 | -2.32% |
| 04 Jul 2022 | 16.35 | 16.39 | 18.54 | 15.56 | 18065 | 0.18% |
| 01 Jul 2022 | 16.32 | 17.40 | 17.40 | 13.94 | 11884 | -0.18% |
| 30 Jun 2022 | 16.35 | 18.10 | 18.10 | 15.89 | 27237 | -1.68% |
| 29 Jun 2022 | 16.63 | 15.45 | 17.15 | 14.59 | 21254 | 13.83% |
| 28 Jun 2022 | 14.61 | 14.71 | 14.92 | 14.38 | 4360 | -0.41% |
| 27 Jun 2022 | 14.67 | 15.10 | 15.10 | 13.63 | 20178 | 5.54% |
| 24 Jun 2022 | 13.90 | 12.35 | 14.13 | 12.25 | 20750 | 17.50% |
| 23 Jun 2022 | 11.83 | 11.81 | 12.56 | 10.06 | 6498 | 0.00% |
| 22 Jun 2022 | 11.83 | 13.05 | 13.05 | 11.79 | 5403 | -3.11% |
| 21 Jun 2022 | 12.21 | 11.55 | 12.77 | 11.52 | 8143 | 6.92% |
| 20 Jun 2022 | 11.42 | 11.63 | 12.77 | 10.68 | 5915 | -9.08% |
| 17 Jun 2022 | 12.56 | 12.08 | 13.12 | 11.61 | 18264 | 4.67% |
| 16 Jun 2022 | 12.00 | 13.16 | 13.16 | 12.00 | 3263 | -2.68% |
| 15 Jun 2022 | 12.33 | 13.45 | 13.45 | 12.15 | 6069 | -4.34% |
| 14 Jun 2022 | 12.89 | 12.04 | 13.06 | 12.04 | 776 | 4.54% |
| 13 Jun 2022 | 12.33 | 12.33 | 12.60 | 12.08 | 2626 | -1.99% |
| 10 Jun 2022 | 12.58 | 12.77 | 13.06 | 12.39 | 4424 | 0.16% |
| 09 Jun 2022 | 12.56 | 14.71 | 14.71 | 12.52 | 4815 | -3.01% |
| 08 Jun 2022 | 12.95 | 12.81 | 13.08 | 12.41 | 2696 | 1.25% |
| 07 Jun 2022 | 12.79 | 12.83 | 13.37 | 12.58 | 3219 | 1.83% |
| 06 Jun 2022 | 12.56 | 12.77 | 13.26 | 12.48 | 4354 | -5.42% |
| 03 Jun 2022 | 13.28 | 13.47 | 13.55 | 13.06 | 1284 | 1.92% |
| 02 Jun 2022 | 13.03 | 13.32 | 13.32 | 12.70 | 2043 | 2.76% |
| 01 Jun 2022 | 12.68 | 14.30 | 14.30 | 12.46 | 4229 | -2.84% |
| 31 May 2022 | 13.05 | 13.53 | 13.97 | 12.60 | 3490 | -1.73% |
| 30 May 2022 | 13.28 | 15.08 | 15.08 | 13.08 | 3955 | 1.76% |
| 27 May 2022 | 13.05 | 14.44 | 14.44 | 12.85 | 12410 | 2.35% |
| 26 May 2022 | 12.75 | 13.84 | 13.84 | 11.73 | 5522 | -1.70% |
| 25 May 2022 | 12.97 | 14.90 | 14.90 | 12.87 | 4916 | -4.84% |
| 24 May 2022 | 13.63 | 13.65 | 14.13 | 13.43 | 4350 | -0.94% |
| 23 May 2022 | 13.76 | 14.17 | 14.17 | 13.66 | 1666 | 0.15% |
| 20 May 2022 | 13.74 | 14.28 | 14.28 | 13.47 | 828 | 2.77% |
| 19 May 2022 | 13.37 | 13.72 | 13.82 | 13.35 | 711 | -4.09% |
| 18 May 2022 | 13.94 | 14.11 | 14.11 | 12.46 | 4926 | -1.62% |
| 17 May 2022 | 14.17 | 13.82 | 14.28 | 13.82 | 274 | 2.53% |
| 16 May 2022 | 13.82 | 14.88 | 14.88 | 13.55 | 1692 | -1.07% |
| 13 May 2022 | 13.97 | 13.16 | 14.32 | 11.67 | 27244 | 11.40% |
| 12 May 2022 | 12.54 | 12.00 | 13.10 | 10.80 | 4505 | 0.88% |
| 11 May 2022 | 12.43 | 13.05 | 13.05 | 12.31 | 6518 | -4.75% |
| 10 May 2022 | 13.05 | 12.64 | 14.11 | 12.64 | 8424 | -2.83% |
| 09 May 2022 | 13.43 | 13.41 | 14.28 | 12.89 | 20345 | -3.66% |
| 06 May 2022 | 13.94 | 14.23 | 14.23 | 13.74 | 2790 | -0.21% |
| 05 May 2022 | 13.97 | 14.15 | 14.32 | 13.80 | 5368 | -1.41% |
| 04 May 2022 | 14.17 | 14.50 | 14.52 | 13.80 | 3560 | -0.28% |
| 02 May 2022 | 14.21 | 14.36 | 14.52 | 13.57 | 7505 | -0.14% |
| 29 Apr 2022 | 14.23 | 14.01 | 14.52 | 13.51 | 6267 | 1.57% |
| 28 Apr 2022 | 14.01 | 14.50 | 14.50 | 13.47 | 5925 | 0.43% |
| 27 Apr 2022 | 13.95 | 14.13 | 14.13 | 13.63 | 7720 | -2.45% |
| 26 Apr 2022 | 14.30 | 14.44 | 14.44 | 14.17 | 2468 | 3.03% |
| 25 Apr 2022 | 13.88 | 13.57 | 14.55 | 13.57 | 6082 | -3.48% |
| 22 Apr 2022 | 14.38 | 14.40 | 14.83 | 14.19 | 13585 | -0.14% |
| 21 Apr 2022 | 14.40 | 13.74 | 15.79 | 13.74 | 26308 | 7.54% |
| 20 Apr 2022 | 13.39 | 14.48 | 14.48 | 13.16 | 67287 | -2.83% |
| 19 Apr 2022 | 13.78 | 13.86 | 14.25 | 13.47 | 6393 | -1.64% |
| 18 Apr 2022 | 14.01 | 15.08 | 15.08 | 13.74 | 7840 | -3.51% |
| 13 Apr 2022 | 14.52 | 14.69 | 14.81 | 14.48 | 3999 | 0.97% |
| 12 Apr 2022 | 14.38 | 15.04 | 15.04 | 14.19 | 3033 | -2.11% |
| 11 Apr 2022 | 14.69 | 14.48 | 15.29 | 14.48 | 8621 | 1.31% |
| 08 Apr 2022 | 14.50 | 13.26 | 15.10 | 13.24 | 7316 | 0.28% |
| 07 Apr 2022 | 14.46 | 15.02 | 15.02 | 14.38 | 9099 | 0.42% |
| 06 Apr 2022 | 14.40 | 14.32 | 14.71 | 14.32 | 10197 | 0.98% |
| 05 Apr 2022 | 14.26 | 14.32 | 14.48 | 13.97 | 1495 | 1.49% |
| 04 Apr 2022 | 14.05 | 14.09 | 14.30 | 13.66 | 11591 | 1.66% |
| 01 Apr 2022 | 13.82 | 14.19 | 14.52 | 13.55 | 6327 | -1.78% |
| 31 Mar 2022 | 14.07 | 13.37 | 14.25 | 13.03 | 18554 | 5.24% |
| 30 Mar 2022 | 13.37 | 13.74 | 14.13 | 13.26 | 4877 | -2.98% |
| 29 Mar 2022 | 13.78 | 13.80 | 14.28 | 13.30 | 5238 | 1.85% |
| 28 Mar 2022 | 13.53 | 13.28 | 13.97 | 13.16 | 5825 | 1.35% |
| 25 Mar 2022 | 13.35 | 14.13 | 14.38 | 13.20 | 6867 | -2.55% |
| 24 Mar 2022 | 13.70 | 14.15 | 14.15 | 13.55 | 2692 | 0.29% |
| 23 Mar 2022 | 13.66 | 14.52 | 14.52 | 13.66 | 4002 | -3.05% |
| 22 Mar 2022 | 14.09 | 14.55 | 14.55 | 13.65 | 9752 | -2.56% |
| 21 Mar 2022 | 14.46 | 15.45 | 15.45 | 14.32 | 5210 | -2.63% |
| 17 Mar 2022 | 14.85 | 14.30 | 15.45 | 13.08 | 27028 | 8.24% |
| 16 Mar 2022 | 13.72 | 14.30 | 14.30 | 13.35 | 6455 | 0.29% |
| 15 Mar 2022 | 13.68 | 13.88 | 14.26 | 13.66 | 4625 | -0.87% |
| 14 Mar 2022 | 13.80 | 15.04 | 15.04 | 13.74 | 10470 | -2.20% |
| 11 Mar 2022 | 14.11 | 14.79 | 15.10 | 13.49 | 25518 | -3.16% |
| 10 Mar 2022 | 14.57 | 14.85 | 15.62 | 14.52 | 5242 | -1.89% |
| 09 Mar 2022 | 14.85 | 15.46 | 15.46 | 14.71 | 10462 | 0.95% |
| 08 Mar 2022 | 14.71 | 15.46 | 16.20 | 14.30 | 28007 | 2.58% |
| 07 Mar 2022 | 14.34 | 14.71 | 15.33 | 13.55 | 23009 | -7.18% |
| 04 Mar 2022 | 15.45 | 13.95 | 15.87 | 13.65 | 2531 | 5.03% |
| 03 Mar 2022 | 14.71 | 15.85 | 15.85 | 13.37 | 10430 | -4.79% |
| 02 Mar 2022 | 15.45 | 14.57 | 15.91 | 14.55 | 2261 | -0.45% |
| 28 Feb 2022 | 15.52 | 16.18 | 16.22 | 14.75 | 10220 | -2.57% |
| 25 Feb 2022 | 15.93 | 14.17 | 16.22 | 14.13 | 25204 | 13.54% |
| 24 Feb 2022 | 14.03 | 14.71 | 15.85 | 13.18 | 26143 | -12.15% |
| 23 Feb 2022 | 15.97 | 16.39 | 16.43 | 14.73 | 14971 | 1.85% |
| 22 Feb 2022 | 15.68 | 14.73 | 16.14 | 14.40 | 11736 | 2.02% |
| 21 Feb 2022 | 15.37 | 15.31 | 16.78 | 15.10 | 18377 | -3.88% |
| 18 Feb 2022 | 15.99 | 15.85 | 17.15 | 15.10 | 34963 | 2.90% |
| 17 Feb 2022 | 15.54 | 16.16 | 16.94 | 14.71 | 31346 | 2.04% |
| 16 Feb 2022 | 15.23 | 18.00 | 18.00 | 15.04 | 22302 | -1.61% |
| 15 Feb 2022 | 15.48 | 15.48 | 16.55 | 14.05 | 54074 | 0.13% |
| 14 Feb 2022 | 15.46 | 16.92 | 16.92 | 13.94 | 12473 | -1.02% |
| 11 Feb 2022 | 15.62 | 17.61 | 17.61 | 13.74 | 160304 | -8.39% |
| 10 Feb 2022 | 17.05 | 18.56 | 18.56 | 16.84 | 6529 | -2.24% |
| 09 Feb 2022 | 17.44 | 18.95 | 18.95 | 16.88 | 9308 | 2.41% |
| 08 Feb 2022 | 17.03 | 17.79 | 19.70 | 16.88 | 29248 | -2.24% |
| 07 Feb 2022 | 17.42 | 17.19 | 17.73 | 16.84 | 52283 | 4.31% |
| 04 Feb 2022 | 16.70 | 17.34 | 17.38 | 16.26 | 7310 | -2.05% |
| 03 Feb 2022 | 17.05 | 17.03 | 17.54 | 16.68 | 13883 | 2.77% |
| 02 Feb 2022 | 16.59 | 16.92 | 17.55 | 16.30 | 8458 | 0.12% |
| 01 Feb 2022 | 16.57 | 15.60 | 16.92 | 15.60 | 17915 | 1.78% |
| 31 Jan 2022 | 16.28 | 16.37 | 16.92 | 16.18 | 2855 | -1.39% |
| 28 Jan 2022 | 16.51 | 17.19 | 17.19 | 16.05 | 7541 | -0.36% |
| 27 Jan 2022 | 16.57 | 16.88 | 16.88 | 15.50 | 9593 | -1.84% |
| 25 Jan 2022 | 16.88 | 16.26 | 17.03 | 14.71 | 43016 | 3.43% |
| 24 Jan 2022 | 16.32 | 15.89 | 18.66 | 15.89 | 29436 | -3.83% |
| 21 Jan 2022 | 16.97 | 15.99 | 17.42 | 15.99 | 51602 | -0.24% |
| 20 Jan 2022 | 17.01 | 16.84 | 17.11 | 16.06 | 34247 | 0.24% |
| 19 Jan 2022 | 16.97 | 17.36 | 17.36 | 15.87 | 15970 | 1.13% |
| 18 Jan 2022 | 16.78 | 17.38 | 17.54 | 16.65 | 31185 | -0.83% |
| 17 Jan 2022 | 16.92 | 18.17 | 18.19 | 16.45 | 88617 | -2.42% |
| 14 Jan 2022 | 17.34 | 15.06 | 17.61 | 15.06 | 124869 | 3.71% |
| 13 Jan 2022 | 16.72 | 18.19 | 18.19 | 16.72 | 91149 | -10.01% |
| 12 Jan 2022 | 18.58 | 17.96 | 19.35 | 17.42 | 53187 | 3.57% |
| 11 Jan 2022 | 17.94 | 17.96 | 17.96 | 17.23 | 14901 | 2.99% |
| 10 Jan 2022 | 17.42 | 18.19 | 18.19 | 17.05 | 20590 | -0.85% |
| 07 Jan 2022 | 17.57 | 16.80 | 17.88 | 16.80 | 16871 | 2.69% |
| 06 Jan 2022 | 17.11 | 17.81 | 17.81 | 17.03 | 8106 | -2.62% |
| 05 Jan 2022 | 17.57 | 17.77 | 17.83 | 17.44 | 7862 | 2.33% |
| 04 Jan 2022 | 17.17 | 17.81 | 17.81 | 17.03 | 13152 | -2.28% |
| 03 Jan 2022 | 17.57 | 18.56 | 18.56 | 17.42 | 15710 | 1.09% |
| 31 Dec 2021 | 17.38 | 18.35 | 18.35 | 16.82 | 19650 | 1.46% |
| 30 Dec 2021 | 17.13 | 18.12 | 18.12 | 16.84 | 16293 | 0.47% |
| 29 Dec 2021 | 17.05 | 18.50 | 18.50 | 16.82 | 28320 | -3.07% |
| 28 Dec 2021 | 17.59 | 17.75 | 18.10 | 17.32 | 13681 | 0.74% |
| 27 Dec 2021 | 17.46 | 18.19 | 18.77 | 17.03 | 26155 | -4.43% |
| 24 Dec 2021 | 18.27 | 18.97 | 18.97 | 17.83 | 51180 | 2.70% |
| 23 Dec 2021 | 17.79 | 18.12 | 18.15 | 16.84 | 20696 | 2.24% |
| 22 Dec 2021 | 17.40 | 19.68 | 19.68 | 16.74 | 31420 | -4.97% |
| 21 Dec 2021 | 18.31 | 20.07 | 20.07 | 17.50 | 43144 | -1.66% |
| 20 Dec 2021 | 18.62 | 19.63 | 19.63 | 16.26 | 127274 | 4.26% |
| 17 Dec 2021 | 17.86 | 18.00 | 18.87 | 17.44 | 40238 | 1.94% |
| 16 Dec 2021 | 17.52 | 18.14 | 18.14 | 16.65 | 191640 | 6.25% |
| 15 Dec 2021 | 16.49 | 16.26 | 16.49 | 15.04 | 106560 | 20.01% |
| 14 Dec 2021 | 13.74 | 12.58 | 13.74 | 10.90 | 71040 | 17.94% |
| 13 Dec 2021 | 11.65 | 11.65 | 11.65 | 11.25 | 35520 | 19.86% |
| 10 Dec 2021 | 9.72 | 9.72 | 9.72 | 9.72 | 11840 | -15.03% |
| 26 Nov 2021 | 11.44 | 11.44 | 11.44 | 11.42 | 23680 | -7.96% |
| 25 Nov 2021 | 12.43 | 11.26 | 12.43 | 11.26 | 23680 | 1.97% |
| 23 Nov 2021 | 12.19 | 12.23 | 12.23 | 12.19 | 23680 | 0.00% |
| 22 Nov 2021 | 12.19 | 12.29 | 12.29 | 12.19 | 35520 | -9.90% |
| 18 Nov 2021 | 13.53 | 13.53 | 13.53 | 13.53 | 11840 | 9.20% |
| 17 Nov 2021 | 12.39 | 11.44 | 12.74 | 11.44 | 35520 | 3.25% |
| 15 Nov 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 11840 | -5.88% |
| 12 Nov 2021 | 12.75 | 12.79 | 12.79 | 12.75 | 23680 | 9.63% |
| 11 Nov 2021 | 11.63 | 11.63 | 11.63 | 11.63 | 11840 | -9.21% |
| 10 Nov 2021 | 12.81 | 12.81 | 12.81 | 12.81 | 11840 | -6.50% |
| 03 Nov 2021 | 13.70 | 14.69 | 14.69 | 12.68 | 47360 | 2.62% |
| 01 Nov 2021 | 13.35 | 13.47 | 13.47 | 12.29 | 35520 | -1.48% |
| 28 Oct 2021 | 13.55 | 12.58 | 13.55 | 12.58 | 35520 | 7.03% |
| 25 Oct 2021 | 12.66 | 12.66 | 12.66 | 12.66 | 11840 | -4.09% |
| 22 Oct 2021 | 13.20 | 12.77 | 13.20 | 11.88 | 35520 | 4.93% |
| 20 Oct 2021 | 12.58 | 12.97 | 12.97 | 12.58 | 35520 | -7.84% |
| 19 Oct 2021 | 13.65 | 13.70 | 13.70 | 13.65 | 23680 | 0.00% |
| 14 Oct 2021 | 13.65 | 11.67 | 13.65 | 11.67 | 47360 | 7.31% |
| 13 Oct 2021 | 12.72 | 12.72 | 12.72 | 12.72 | 11840 | 9.56% |
| 12 Oct 2021 | 11.61 | 11.15 | 12.58 | 11.15 | 35520 | -2.03% |
| 11 Oct 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 11840 | 9.72% |
| 06 Oct 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 11840 | 1.60% |
| 05 Oct 2021 | 10.63 | 10.63 | 10.63 | 10.63 | 11840 | -4.58% |
| 04 Oct 2021 | 11.14 | 11.03 | 11.14 | 11.03 | 17760 | 4.90% |
| 01 Oct 2021 | 10.62 | 10.62 | 10.62 | 10.62 | 11840 | 5.04% |
| 29 Sep 2021 | 10.11 | 10.11 | 10.11 | 10.11 | 5920 | -5.07% |
| 28 Sep 2021 | 10.65 | 10.63 | 10.65 | 10.63 | 11840 | 5.03% |
| 27 Sep 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 5920 | -0.29% |
| 24 Sep 2021 | 10.17 | 9.66 | 10.17 | 9.66 | 11840 | 0.20% |
| 23 Sep 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 17760 | -4.96% |
| 22 Sep 2021 | 10.68 | 10.74 | 10.74 | 10.66 | 23680 | -4.90% |
| 21 Sep 2021 | 11.23 | 11.24 | 11.24 | 11.23 | 29600 | -4.99% |
| 20 Sep 2021 | 11.82 | 11.83 | 11.83 | 11.82 | 11840 | 4.69% |
| 17 Sep 2021 | 11.29 | 11.32 | 11.32 | 11.29 | 35520 | -4.97% |
| 15 Sep 2021 | 11.88 | 12.51 | 12.51 | 11.88 | 17760 | -0.42% |
| 13 Sep 2021 | 11.93 | 11.90 | 11.93 | 11.90 | 11840 | -4.56% |
| 09 Sep 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 5920 | 4.43% |
| 08 Sep 2021 | 11.97 | 11.96 | 12.00 | 11.94 | 23680 | -4.55% |
| 06 Sep 2021 | 12.54 | 12.54 | 12.54 | 12.54 | 5920 | 4.50% |
| 03 Sep 2021 | 12.00 | 12.19 | 12.19 | 12.00 | 11840 | -0.74% |
| 02 Sep 2021 | 12.09 | 12.94 | 12.94 | 12.09 | 11840 | -2.26% |
| 01 Sep 2021 | 12.37 | 12.34 | 12.37 | 11.85 | 23680 | 4.83% |
| 31 Aug 2021 | 11.80 | 11.82 | 11.83 | 11.78 | 35520 | -4.76% |
| 30 Aug 2021 | 12.39 | 13.01 | 13.01 | 11.90 | 65120 | -0.40% |
| 27 Aug 2021 | 12.44 | 11.26 | 12.44 | 11.26 | 41440 | 4.98% |
| 26 Aug 2021 | 11.85 | 11.85 | 12.43 | 11.85 | 53280 | -4.90% |
| 25 Aug 2021 | 12.46 | 12.46 | 12.46 | 12.46 | 5920 | -4.96% |
| 24 Aug 2021 | 13.11 | 13.11 | 13.11 | 13.11 | 5920 | -5.00% |
| 23 Aug 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 5920 | -5.02% |
| 20 Aug 2021 | 14.53 | 14.53 | 14.53 | 14.53 | 5920 | -4.97% |
| 18 Aug 2021 | 15.29 | 15.30 | 15.30 | 15.29 | 11840 | -4.79% |
| 13 Aug 2021 | 16.06 | 16.06 | 16.06 | 16.06 | 17760 | 4.97% |
| 12 Aug 2021 | 15.30 | 15.37 | 15.37 | 15.27 | 23680 | 4.51% |
| 11 Aug 2021 | 14.64 | 16.03 | 16.03 | 14.64 | 41440 | -4.13% |
| 10 Aug 2021 | 15.27 | 15.27 | 15.27 | 15.27 | 17760 | 4.95% |
| 09 Aug 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 17760 | 4.90% |
| 06 Aug 2021 | 13.87 | 13.65 | 13.87 | 13.39 | 38400 | 5.00% |
| 05 Aug 2021 | 13.21 | 13.75 | 13.75 | 12.50 | 46400 | 0.84% |
| 04 Aug 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 22400 | 4.97% |
| 03 Aug 2021 | 12.48 | 12.48 | 12.48 | 12.48 | 28800 | 5.05% |
| 02 Aug 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 12800 | 4.95% |
| 30 Jul 2021 | 11.32 | 11.32 | 11.32 | 11.32 | 12800 | 5.01% |
| 29 Jul 2021 | 10.78 | 10.78 | 10.78 | 10.72 | 24000 | 4.97% |
| 28 Jul 2021 | 10.27 | 10.20 | 10.46 | 8.69 | 59200 | 7.31% |
| 27 Jul 2021 | 9.57 | 8.79 | 9.68 | 8.63 | 25600 | 7.65% |
| 26 Jul 2021 | 8.89 | 8.42 | 8.89 | 7.67 | 19200 | 5.58% |
| 23 Jul 2021 | 8.42 | 8.42 | 8.42 | 8.42 | 1600 | 1.20% |
| 22 Jul 2021 | 8.32 | 7.06 | 8.44 | 7.06 | 11200 | 8.47% |
| 20 Jul 2021 | 7.67 | 8.46 | 8.46 | 7.59 | 12800 | -8.25% |
| 19 Jul 2021 | 8.36 | 8.06 | 8.36 | 8.00 | 4800 | 4.89% |
| 16 Jul 2021 | 7.97 | 7.59 | 7.97 | 7.59 | 9600 | 3.24% |
| 15 Jul 2021 | 7.72 | 7.61 | 7.85 | 7.61 | 8000 | -8.53% |
| 14 Jul 2021 | 8.44 | 8.50 | 8.50 | 7.80 | 9600 | 0.24% |
| 13 Jul 2021 | 8.42 | 7.82 | 8.42 | 7.82 | 3200 | 0.48% |
| 12 Jul 2021 | 8.38 | 7.95 | 8.38 | 7.61 | 14400 | -0.36% |
| 09 Jul 2021 | 8.41 | 8.17 | 8.42 | 7.85 | 11200 | 14.89% |
| 08 Jul 2021 | 7.32 | 7.63 | 7.63 | 7.32 | 11200 | -3.56% |
| 07 Jul 2021 | 7.59 | 7.64 | 7.64 | 7.59 | 4800 | -2.57% |
| 06 Jul 2021 | 7.79 | 6.75 | 7.79 | 6.75 | 14400 | 4.14% |
| 05 Jul 2021 | 7.48 | 7.48 | 7.59 | 7.48 | 6400 | 4.76% |
| 02 Jul 2021 | 7.14 | 7.48 | 7.48 | 7.01 | 6400 | 7.53% |
| 01 Jul 2021 | 6.64 | 6.43 | 6.64 | 6.43 | 6400 | 4.90% |
| 30 Jun 2021 | 6.33 | 6.33 | 6.33 | 6.33 | 1600 | 0.80% |
| 29 Jun 2021 | 6.28 | 6.64 | 6.64 | 6.28 | 6400 | -3.98% |
| 28 Jun 2021 | 6.54 | 6.02 | 6.54 | 6.02 | 12800 | 8.64% |
| 25 Jun 2021 | 6.02 | 6.02 | 6.07 | 6.02 | 4800 | 3.44% |
| 24 Jun 2021 | 5.82 | 5.23 | 5.82 | 5.23 | 3200 | 15.94% |
| 21 Jun 2021 | 5.02 | 5.02 | 5.02 | 5.02 | 1600 | 0.00% |
| 17 Jun 2021 | 5.02 | 5.14 | 5.54 | 5.02 | 12800 | 0.00% |
| 10 Jun 2021 | 5.02 | 5.02 | 5.02 | 5.02 | 1600 | 1.01% |
| 09 Jun 2021 | 4.97 | 4.96 | 4.97 | 4.96 | 3200 | 0.20% |
| 04 Jun 2021 | 4.96 | 4.76 | 4.96 | 4.76 | 6400 | 2.06% |
| 02 Jun 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 1600 | 5.42% |
| 01 Jun 2021 | 4.61 | 4.56 | 4.61 | 4.56 | 3200 | -8.17% |
| 28 May 2021 | 5.02 | 5.02 | 5.02 | 5.02 | 1600 | -4.02% |
| 24 May 2021 | 5.23 | 4.81 | 5.65 | 4.81 | 8000 | 9.19% |
| 21 May 2021 | 4.79 | 4.76 | 4.79 | 4.76 | 3200 | 2.79% |
| 20 May 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 1600 | 0.00% |
| 10 May 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 1600 | 0.00% |
| 07 May 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 1600 | 0.65% |
| 04 May 2021 | 4.63 | 4.63 | 4.63 | 4.63 | 1600 | 13.48% |
| 03 May 2021 | 4.08 | 4.72 | 4.72 | 4.08 | 3200 | -4.00% |
| 22 Apr 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 1600 | -2.07% |
| 20 Apr 2021 | 4.34 | 4.34 | 4.34 | 4.34 | 1600 | 7.16% |
| 16 Apr 2021 | 4.05 | 4.02 | 4.71 | 4.02 | 4800 | -19.32% |
| 13 Apr 2021 | 5.02 | 4.81 | 5.02 | 4.81 | 3200 | 4.37% |
| 12 Apr 2021 | 4.81 | 4.63 | 4.81 | 4.63 | 3200 | 4.34% |
| 05 Apr 2021 | 4.61 | 4.61 | 4.61 | 4.61 | 1600 | 3.36% |
| 25 Mar 2021 | 4.46 | 4.18 | 4.46 | 4.18 | 30400 | 13.78% |
| 23 Mar 2021 | 3.92 | 4.29 | 4.29 | 3.92 | 4800 | 3.98% |
| 04 Mar 2021 | 3.77 | 3.77 | 3.77 | 3.77 | 1600 | 0.00% |
| 02 Mar 2021 | 3.77 | 3.78 | 3.78 | 3.77 | 3200 | -13.33% |
