Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 Dec 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 1000 | 0.40% |
| 03 Dec 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 1000 | 1.41% |
| 24 Nov 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 1000 | 2.04% |
| 21 Nov 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 2000 | 0.09% |
| 20 Nov 2025 | 107.70 | 110.00 | 111.00 | 107.70 | 6000 | 0.00% |
| 18 Nov 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 2000 | 0.19% |
| 17 Nov 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 1000 | -2.27% |
| 07 Nov 2025 | 110.00 | 123.00 | 123.00 | 110.00 | 2000 | 3.77% |
| 31 Oct 2025 | 106.00 | 105.25 | 124.95 | 105.25 | 4000 | 0.00% |
| 29 Oct 2025 | 106.00 | 110.25 | 110.25 | 105.00 | 4000 | -2.30% |
| 23 Oct 2025 | 108.50 | 110.00 | 126.45 | 108.50 | 3000 | 2.26% |
| 17 Oct 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 1000 | 0.09% |
| 16 Oct 2025 | 106.00 | 107.00 | 107.00 | 106.00 | 5000 | -6.98% |
| 13 Oct 2025 | 113.95 | 103.50 | 114.00 | 103.50 | 3000 | 7.50% |
| 09 Oct 2025 | 106.00 | 118.00 | 118.00 | 106.00 | 4000 | 3.92% |
| 08 Oct 2025 | 102.00 | 102.00 | 104.05 | 102.00 | 6000 | -3.77% |
| 06 Oct 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 7000 | 0.00% |
| 01 Oct 2025 | 106.00 | 106.00 | 106.50 | 102.60 | 82000 | 0.00% |
| 30 Sep 2025 | 106.00 | 107.00 | 114.00 | 100.10 | 76000 | -2.30% |
| 29 Sep 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 5000 | 9.60% |
| 19 Sep 2025 | 99.00 | 98.50 | 99.00 | 98.50 | 2000 | 7.03% |
| 04 Sep 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 1000 | -9.05% |
| 03 Sep 2025 | 101.70 | 101.95 | 101.95 | 101.70 | 2000 | -0.29% |
| 02 Sep 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 2000 | 9.68% |
| 01 Sep 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 1000 | 0.00% |
| 26 Aug 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 1000 | 5.68% |
| 20 Aug 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 4000 | -4.35% |
| 18 Aug 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1000 | 2.22% |
| 11 Aug 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1000 | 0.84% |
| 25 Jul 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 1000 | 5.00% |
| 24 Jul 2025 | 85.00 | 82.50 | 85.00 | 82.50 | 2000 | 4.94% |
| 23 Jul 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 3000 | -2.41% |
| 22 Jul 2025 | 83.00 | 83.00 | 83.00 | 80.00 | 10000 | 2.47% |
| 17 Jul 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 2000 | -1.21% |
| 16 Jul 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 1000 | 4.99% |
| 15 Jul 2025 | 78.09 | 80.30 | 80.30 | 78.09 | 4000 | -2.99% |
| 14 Jul 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 3000 | 0.25% |
| 11 Jul 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 2000 | 0.00% |
| 10 Jul 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 2000 | 0.25% |
| 08 Jul 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 1000 | 0.12% |
| 04 Jul 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 5000 | -4.76% |
| 17 Jun 2025 | 84.00 | 78.52 | 84.00 | 78.52 | 4000 | 1.63% |
| 16 Jun 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 2000 | -5.00% |
| 16 Apr 2025 | 87.00 | 86.45 | 87.00 | 86.45 | 2000 | -4.40% |
| 11 Apr 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1000 | -4.71% |
| 09 Apr 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 1000 | -4.50% |
| 04 Apr 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 4000 | 2.41% |
| 26 Mar 2025 | 97.65 | 97.65 | 97.65 | 97.65 | 2000 | 0.15% |
| 21 Mar 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 2000 | 1.93% |
| 20 Mar 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 5000 | -9.98% |
| 19 Mar 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 1000 | -9.19% |
| 12 Mar 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 1000 | -7.14% |
| 06 Mar 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 1000 | -10.00% |
| 19 Feb 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1000 | 6.06% |
| 13 Feb 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 2000 | -6.12% |
| 18 Dec 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 4000 | -5.00% |
| 09 Dec 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 1000 | -2.63% |
| 04 Dec 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 1000 | 1.27% |
| 22 Oct 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 4000 | -5.00% |
| 04 Oct 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 2000 | 4.08% |
| 27 Sep 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 8000 | -4.98% |
| 25 Sep 2024 | 159.75 | 159.75 | 159.75 | 159.75 | 2000 | -5.00% |
| 20 Sep 2024 | 168.15 | 168.15 | 168.15 | 168.15 | 2000 | -5.00% |
| 16 Sep 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 2000 | 4.73% |
| 05 Sep 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 2000 | 0.60% |
| 03 Sep 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 2000 | 2.75% |
| 28 Aug 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 2000 | 4.81% |
| 22 Aug 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 2000 | 3.31% |
| 14 Aug 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 2000 | 4.86% |
| 09 Aug 2024 | 144.00 | 145.00 | 145.00 | 139.00 | 6000 | 3.97% |
| 08 Aug 2024 | 138.50 | 132.00 | 138.50 | 132.00 | 4000 | 1.28% |
| 07 Aug 2024 | 136.75 | 131.00 | 136.75 | 131.00 | 4000 | 2.63% |
| 06 Aug 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 4000 | 4.92% |
| 05 Aug 2024 | 127.00 | 127.25 | 127.25 | 127.00 | 4000 | 3.89% |
| 02 Aug 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 2000 | 4.04% |
| 01 Aug 2024 | 117.50 | 110.00 | 117.50 | 110.00 | 6000 | 3.98% |
| 31 Jul 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 2000 | 4.63% |
| 29 Jul 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 2000 | 4.85% |
| 26 Jul 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 2000 | 7.85% |
| 25 Jul 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 2000 | 8.52% |
| 24 Jul 2024 | 88.00 | 87.50 | 88.00 | 87.50 | 4000 | 10.00% |
| 23 Jul 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 6000 | -3.61% |
| 22 Jul 2024 | 83.00 | 82.00 | 83.00 | 82.00 | 6000 | 9.21% |
| 19 Jul 2024 | 76.00 | 76.10 | 76.10 | 76.00 | 6000 | -8.43% |
| 16 Jul 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 2000 | 9.21% |
| 15 Jul 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 4000 | -3.80% |
| 10 Jul 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 2000 | 5.33% |
| 08 Jul 2024 | 75.00 | 74.95 | 75.00 | 74.95 | 4000 | 5.63% |
| 05 Jul 2024 | 71.00 | 70.95 | 72.00 | 70.10 | 10000 | 0.07% |
| 03 Jul 2024 | 70.95 | 68.00 | 70.95 | 68.00 | 4000 | 2.83% |
| 28 Jun 2024 | 69.00 | 66.00 | 69.00 | 66.00 | 4000 | 2.99% |
| 27 Jun 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 4000 | 1.52% |
| 26 Jun 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 4000 | 1.15% |
| 24 Jun 2024 | 65.25 | 66.00 | 66.50 | 65.00 | 12000 | 1.16% |
| 21 Jun 2024 | 64.50 | 64.50 | 65.00 | 64.50 | 22000 | -1.98% |
| 20 Jun 2024 | 65.80 | 64.75 | 65.80 | 64.75 | 4000 | 2.41% |
| 19 Jun 2024 | 64.25 | 65.00 | 65.00 | 64.25 | 4000 | -1.91% |
| 14 Jun 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 12000 | 2.75% |
| 13 Jun 2024 | 63.75 | 72.00 | 72.00 | 62.00 | 20000 | -4.49% |
| 12 Jun 2024 | 66.75 | 63.00 | 66.75 | 63.00 | 4000 | 2.96% |
| 10 Jun 2024 | 64.83 | 64.85 | 64.85 | 64.80 | 4000 | -9.96% |
| 06 Jun 2024 | 72.00 | 65.50 | 72.00 | 65.50 | 10000 | 7.46% |
| 05 Jun 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 6000 | -9.83% |
| 04 Jun 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 2000 | 3.92% |
| 03 Jun 2024 | 71.50 | 65.03 | 71.50 | 65.03 | 8000 | -1.04% |
| 31 May 2024 | 72.25 | 65.00 | 72.25 | 65.00 | 14000 | 0.46% |
| 30 May 2024 | 71.92 | 64.50 | 71.92 | 64.50 | 10000 | 5.38% |
| 24 May 2024 | 68.25 | 66.00 | 72.74 | 66.00 | 6000 | -6.83% |
| 14 May 2024 | 73.25 | 75.40 | 75.40 | 68.85 | 8000 | -4.25% |
| 07 May 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 2000 | -0.65% |
| 30 Apr 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 2000 | 1.99% |
| 23 Apr 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 2000 | 8.95% |
| 22 Apr 2024 | 69.30 | 70.00 | 70.00 | 69.30 | 8000 | -10.00% |
| 18 Apr 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 6000 | 1.32% |
| 03 Apr 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 2000 | 5.70% |
| 27 Mar 2024 | 71.90 | 71.85 | 71.90 | 71.85 | 4000 | 9.97% |
| 26 Mar 2024 | 65.38 | 69.00 | 69.00 | 62.00 | 6000 | 3.78% |
| 18 Mar 2024 | 63.00 | 75.70 | 75.70 | 63.00 | 12000 | -8.96% |
| 15 Mar 2024 | 69.20 | 75.10 | 75.10 | 69.20 | 8000 | -9.25% |
| 12 Mar 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 2000 | 8.93% |
| 06 Mar 2024 | 70.00 | 73.10 | 73.10 | 70.00 | 6000 | -4.37% |
| 05 Mar 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 6000 | 9.99% |
| 04 Mar 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 4000 | 10.00% |
| 01 Mar 2024 | 60.50 | 58.15 | 63.90 | 58.15 | 6000 | 4.13% |
| 27 Feb 2024 | 58.10 | 63.80 | 63.80 | 58.10 | 4000 | 0.17% |
| 26 Feb 2024 | 58.00 | 55.25 | 58.00 | 55.25 | 10000 | 1.75% |
| 23 Feb 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 10000 | 3.64% |
| 20 Feb 2024 | 55.00 | 57.25 | 57.25 | 54.50 | 12000 | -1.79% |
| 19 Feb 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 2000 | -1.93% |
| 15 Feb 2024 | 57.10 | 61.60 | 61.60 | 57.10 | 4000 | 1.96% |
| 13 Feb 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 2000 | -1.75% |
| 09 Feb 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 | -0.44% |
| 07 Feb 2024 | 57.25 | 53.00 | 57.25 | 53.00 | 10000 | 0.88% |
| 06 Feb 2024 | 56.75 | 61.20 | 61.45 | 56.75 | 12000 | -3.04% |
| 02 Feb 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 2000 | 4.99% |
| 29 Jan 2024 | 55.75 | 59.00 | 59.00 | 55.75 | 4000 | -1.76% |
| 25 Jan 2024 | 56.75 | 61.28 | 61.28 | 55.75 | 10000 | -2.79% |
| 24 Jan 2024 | 58.38 | 58.38 | 58.38 | 56.10 | 10000 | 5.00% |
| 23 Jan 2024 | 55.60 | 60.08 | 60.08 | 55.50 | 14000 | -2.83% |
| 20 Jan 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 6000 | 4.99% |
| 18 Jan 2024 | 54.50 | 57.27 | 57.27 | 54.00 | 12000 | -0.09% |
| 17 Jan 2024 | 54.55 | 59.85 | 59.85 | 54.50 | 6000 | -4.30% |
| 16 Jan 2024 | 57.00 | 55.20 | 57.00 | 55.20 | 6000 | -0.87% |
| 15 Jan 2024 | 57.50 | 55.35 | 61.16 | 55.35 | 12000 | -1.29% |
| 12 Jan 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 2000 | 1.80% |
| 11 Jan 2024 | 57.22 | 52.50 | 57.22 | 52.50 | 10000 | 4.99% |
| 09 Jan 2024 | 54.50 | 59.48 | 59.48 | 54.50 | 8000 | -3.88% |
| 08 Jan 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 10000 | 0.00% |
| 05 Jan 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 2000 | -4.69% |
| 04 Jan 2024 | 59.49 | 59.48 | 65.63 | 59.48 | 8000 | -4.97% |
| 03 Jan 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 2000 | 5.00% |
| 02 Jan 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 2000 | 4.98% |
| 01 Jan 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 2000 | -4.99% |
| 29 Dec 2023 | 59.77 | 62.91 | 62.91 | 59.77 | 4000 | -4.99% |
| 28 Dec 2023 | 62.91 | 64.40 | 64.40 | 62.91 | 12000 | -5.00% |
| 27 Dec 2023 | 66.22 | 73.00 | 73.15 | 66.22 | 46000 | -4.99% |
| 26 Dec 2023 | 69.70 | 69.70 | 69.70 | 69.70 | 22000 | 4.99% |
| 22 Dec 2023 | 66.39 | 66.39 | 66.39 | 66.39 | 56000 | 5.00% |
| 21 Dec 2023 | 63.23 | 63.23 | 63.23 | 63.23 | 8000 | 9.98% |
| 20 Dec 2023 | 57.49 | 57.49 | 57.49 | 57.49 | 20000 | 9.99% |
| 19 Dec 2023 | 52.27 | 52.27 | 52.27 | 52.27 | 12000 | 10.00% |
| 18 Dec 2023 | 47.52 | 47.49 | 47.52 | 42.50 | 58000 | 20.00% |
| 15 Dec 2023 | 39.60 | 39.60 | 39.60 | 39.60 | 2000 | 20.00% |
| 11 Dec 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 8000 | -13.39% |
| 07 Dec 2023 | 38.10 | 40.00 | 40.00 | 38.10 | 4000 | 0.26% |
| 05 Dec 2023 | 38.00 | 35.00 | 40.00 | 35.00 | 12000 | 2.70% |
| 01 Dec 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 10000 | -2.63% |
| 29 Nov 2023 | 38.00 | 37.00 | 38.00 | 37.00 | 8000 | 8.57% |
| 28 Nov 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 10000 | -14.45% |
| 24 Nov 2023 | 40.91 | 40.05 | 41.99 | 40.05 | 10000 | 3.57% |
| 20 Nov 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 2000 | -1.74% |
| 17 Nov 2023 | 40.20 | 36.00 | 40.25 | 36.00 | 12000 | -3.80% |
| 16 Nov 2023 | 41.79 | 41.80 | 41.80 | 41.78 | 6000 | 8.26% |
| 15 Nov 2023 | 38.60 | 38.61 | 38.61 | 38.60 | 4000 | 7.22% |
| 13 Nov 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 2000 | -8.28% |
| 12 Nov 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 2000 | -7.86% |
| 10 Nov 2023 | 42.60 | 40.00 | 42.60 | 40.00 | 24000 | 20.00% |
| 06 Nov 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 2000 | -11.80% |
| 03 Nov 2023 | 40.25 | 37.75 | 42.95 | 37.75 | 8000 | -3.01% |
| 02 Nov 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 2000 | 5.46% |
| 01 Nov 2023 | 39.35 | 43.95 | 43.95 | 36.00 | 16000 | 3.42% |
| 30 Oct 2023 | 38.05 | 38.05 | 38.05 | 38.05 | 2000 | 0.13% |
| 26 Oct 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 2000 | -2.56% |
| 25 Oct 2023 | 39.00 | 39.95 | 41.95 | 39.00 | 12000 | 1.01% |
| 23 Oct 2023 | 38.61 | 38.61 | 38.61 | 38.61 | 2000 | -2.50% |
| 18 Oct 2023 | 39.60 | 39.50 | 39.60 | 39.50 | 4000 | 0.25% |
| 12 Oct 2023 | 39.50 | 39.49 | 39.50 | 39.49 | 4000 | 1.80% |
| 06 Oct 2023 | 38.80 | 38.80 | 38.80 | 38.80 | 2000 | -0.51% |
| 05 Oct 2023 | 39.00 | 38.90 | 39.00 | 38.90 | 4000 | 0.03% |
| 03 Oct 2023 | 38.99 | 35.01 | 38.99 | 35.01 | 4000 | 1.25% |
| 28 Sep 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 2000 | 1.21% |
| 27 Sep 2023 | 38.05 | 38.05 | 38.05 | 38.05 | 2000 | -4.88% |
| 12 Sep 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 2000 | -3.15% |
| 07 Sep 2023 | 41.30 | 43.40 | 43.41 | 41.30 | 12000 | 7.19% |
| 06 Sep 2023 | 38.53 | 42.00 | 42.00 | 38.53 | 6000 | -6.14% |
| 05 Sep 2023 | 41.05 | 42.05 | 42.05 | 41.05 | 4000 | 0.00% |
| 31 Aug 2023 | 41.05 | 40.45 | 41.05 | 40.45 | 4000 | -5.63% |
| 30 Aug 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 2000 | 2.35% |
| 23 Aug 2023 | 42.50 | 40.00 | 42.50 | 40.00 | 10000 | 6.25% |
| 21 Aug 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 6000 | 0.00% |
| 18 Aug 2023 | 40.00 | 37.05 | 43.88 | 33.75 | 12000 | 0.88% |
| 16 Aug 2023 | 39.65 | 39.33 | 39.65 | 39.33 | 4000 | -5.60% |
| 01 Aug 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | 3.70% |
| 28 Jul 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 2000 | 0.00% |
| 24 Jul 2023 | 40.50 | 39.35 | 40.50 | 39.35 | 4000 | 0.97% |
| 20 Jul 2023 | 40.11 | 37.05 | 44.99 | 37.05 | 6000 | -8.84% |
| 12 Jul 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | 0.00% |
| 06 Jul 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | 0.00% |
| 05 Jul 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | 4.76% |
| 04 Jul 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | -6.31% |
| 03 Jul 2023 | 44.83 | 43.50 | 48.00 | 43.00 | 8000 | 4.55% |
| 30 Jun 2023 | 42.88 | 43.00 | 43.52 | 38.13 | 14000 | 2.10% |
| 26 Jun 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | -7.89% |
| 22 Jun 2023 | 45.60 | 45.50 | 45.60 | 45.50 | 4000 | 11.22% |
| 20 Jun 2023 | 41.00 | 40.00 | 46.25 | 40.00 | 8000 | -6.82% |
| 19 Jun 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | -0.29% |
| 02 Jun 2023 | 44.13 | 42.51 | 44.13 | 42.51 | 10000 | -15.13% |
| 31 May 2023 | 52.00 | 48.00 | 52.00 | 44.40 | 6000 | 6.12% |
| 26 May 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 2000 | -2.00% |
| 22 May 2023 | 50.00 | 60.00 | 60.00 | 50.00 | 6000 | 0.00% |
| 08 May 2023 | 50.00 | 55.14 | 55.14 | 50.00 | 6000 | 8.81% |
| 20 Apr 2023 | 45.95 | 45.95 | 45.95 | 45.95 | 2000 | 17.67% |
| 31 Mar 2023 | 39.05 | 39.05 | 39.05 | 39.05 | 2000 | 0.00% |
| 27 Mar 2023 | 39.05 | 35.00 | 39.05 | 35.00 | 4000 | -4.76% |
| 21 Mar 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 2000 | 2.24% |
| 17 Mar 2023 | 40.10 | 40.10 | 40.10 | 40.10 | 2000 | -2.20% |
| 15 Mar 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 2000 | 2.50% |
| 14 Mar 2023 | 40.00 | 39.95 | 40.00 | 39.95 | 10000 | -1.11% |
| 28 Feb 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 2000 | -16.60% |
| 21 Feb 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 2000 | 0.41% |
| 20 Feb 2023 | 48.30 | 48.30 | 48.30 | 48.30 | 2000 | 20.00% |
| 03 Feb 2023 | 40.25 | 40.25 | 40.25 | 40.00 | 6000 | 0.00% |
| 02 Feb 2023 | 40.25 | 40.25 | 40.25 | 40.25 | 2000 | -9.35% |
| 01 Feb 2023 | 44.40 | 44.40 | 44.40 | 44.40 | 2000 | 9.90% |
| 31 Jan 2023 | 40.40 | 40.40 | 40.40 | 40.40 | 2000 | -9.21% |
| 30 Jan 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 2000 | -4.30% |
| 17 Jan 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 2000 | 1.09% |
| 12 Jan 2023 | 46.00 | 46.20 | 46.20 | 46.00 | 4000 | 9.52% |
| 11 Jan 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | -9.68% |
| 10 Jan 2023 | 46.50 | 48.95 | 48.95 | 46.50 | 4000 | 0.00% |
| 05 Jan 2023 | 46.50 | 45.00 | 48.00 | 45.00 | 4000 | 5.68% |
| 04 Jan 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | 0.00% |
| 29 Dec 2022 | 44.00 | 41.60 | 45.15 | 41.60 | 10000 | 0.46% |
| 26 Dec 2022 | 43.80 | 40.55 | 43.80 | 40.55 | 12000 | -2.56% |
| 21 Dec 2022 | 44.95 | 43.10 | 44.95 | 42.05 | 8000 | -3.64% |
| 13 Dec 2022 | 46.65 | 51.50 | 51.50 | 46.25 | 10000 | -9.15% |
| 01 Dec 2022 | 51.35 | 51.30 | 51.35 | 51.30 | 8000 | 4.80% |
| 30 Nov 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 2000 | -3.92% |
| 24 Nov 2022 | 51.00 | 49.00 | 51.00 | 49.00 | 4000 | 0.20% |
| 23 Nov 2022 | 50.90 | 50.90 | 50.90 | 50.90 | 2000 | 4.95% |
| 17 Nov 2022 | 48.50 | 48.50 | 48.50 | 48.50 | 4000 | 4.98% |
| 15 Nov 2022 | 46.20 | 46.20 | 46.20 | 46.20 | 6000 | 5.00% |
| 09 Nov 2022 | 44.00 | 43.95 | 44.00 | 42.00 | 8000 | 4.89% |
| 07 Nov 2022 | 41.95 | 41.95 | 41.95 | 41.95 | 2000 | 0.00% |
| 03 Nov 2022 | 41.95 | 41.95 | 41.95 | 41.95 | 2000 | 4.88% |
| 02 Nov 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 2000 | 3.76% |
| 01 Nov 2022 | 38.55 | 36.00 | 38.55 | 36.00 | 4000 | -2.90% |
| 27 Oct 2022 | 39.70 | 39.70 | 39.70 | 39.70 | 2000 | -1.98% |
| 25 Oct 2022 | 40.50 | 42.10 | 42.10 | 39.60 | 8000 | -7.85% |
| 24 Oct 2022 | 43.95 | 43.95 | 43.95 | 43.95 | 2000 | 0.00% |
| 19 Oct 2022 | 43.95 | 43.05 | 43.95 | 43.00 | 14000 | -7.96% |
| 14 Oct 2022 | 47.75 | 47.75 | 47.75 | 47.75 | 2000 | 4.14% |
| 13 Oct 2022 | 45.85 | 44.35 | 45.90 | 44.35 | 10000 | -6.90% |
| 12 Oct 2022 | 49.25 | 49.45 | 49.45 | 49.25 | 8000 | -9.96% |
| 04 Oct 2022 | 54.70 | 54.70 | 54.70 | 54.70 | 2000 | 4.99% |
| 03 Oct 2022 | 52.10 | 47.25 | 52.10 | 47.20 | 8000 | 4.93% |
| 30 Sep 2022 | 49.65 | 49.65 | 49.65 | 49.65 | 4000 | -4.98% |
| 27 Sep 2022 | 52.25 | 52.30 | 52.30 | 52.25 | 6000 | -5.00% |
| 26 Sep 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | 0.27% |
| 22 Sep 2022 | 54.85 | 54.80 | 54.85 | 54.80 | 4000 | 2.62% |
| 21 Sep 2022 | 53.45 | 52.50 | 53.45 | 52.50 | 6000 | -7.84% |
| 19 Sep 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 2000 | -9.23% |
| 16 Sep 2022 | 63.90 | 63.90 | 63.90 | 63.90 | 4000 | -10.00% |
| 15 Sep 2022 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | 14.52% |
| 14 Sep 2022 | 62.00 | 62.00 | 62.00 | 62.00 | 4000 | -3.20% |
| 12 Sep 2022 | 64.05 | 62.00 | 74.00 | 62.00 | 24000 | 3.31% |
| 09 Sep 2022 | 62.00 | 61.00 | 71.95 | 60.25 | 20000 | 3.33% |
| 08 Sep 2022 | 60.00 | 49.85 | 60.00 | 49.85 | 52000 | 20.00% |
| 07 Sep 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | 0.00% |
| 02 Sep 2022 | 50.00 | 48.50 | 50.00 | 48.50 | 6000 | 3.63% |
| 01 Sep 2022 | 48.25 | 48.80 | 49.00 | 47.95 | 12000 | 4.89% |
| 30 Aug 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 6000 | -5.54% |
| 29 Aug 2022 | 48.70 | 48.90 | 48.90 | 48.70 | 6000 | -0.41% |
| 26 Aug 2022 | 48.90 | 48.90 | 48.90 | 48.90 | 2000 | -0.10% |
| 25 Aug 2022 | 48.95 | 48.95 | 48.95 | 48.95 | 2000 | 19.39% |
| 23 Aug 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 2000 | -8.58% |
| 22 Aug 2022 | 44.85 | 44.85 | 44.85 | 44.85 | 2000 | -0.11% |
| 16 Aug 2022 | 44.90 | 44.90 | 44.90 | 44.90 | 4000 | 0.00% |
| 12 Aug 2022 | 44.90 | 44.90 | 44.90 | 44.90 | 4000 | -2.07% |
| 11 Aug 2022 | 45.85 | 45.85 | 45.85 | 45.85 | 2000 | 1.89% |
| 10 Aug 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | 15.38% |
| 08 Aug 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 2000 | 0.00% |
| 05 Aug 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 2000 | 0.00% |
| 04 Aug 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 2000 | 0.00% |
| 02 Aug 2022 | 39.00 | 38.00 | 39.00 | 35.25 | 8000 | 0.00% |
| 27 Jul 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 2000 | 0.00% |
| 26 Jul 2022 | 39.00 | 40.25 | 40.25 | 39.00 | 4000 | 6.41% |
| 25 Jul 2022 | 36.65 | 35.25 | 36.65 | 35.25 | 12000 | 9.90% |
| 21 Jul 2022 | 33.35 | 33.35 | 33.35 | 33.35 | 2000 | 3.09% |
| 20 Jul 2022 | 32.35 | 32.35 | 32.35 | 32.35 | 2000 | -3.00% |
| 15 Jul 2022 | 33.35 | 33.35 | 33.35 | 33.35 | 2000 | 3.09% |
| 14 Jul 2022 | 32.35 | 33.35 | 33.50 | 32.35 | 8000 | 2.37% |
| 12 Jul 2022 | 31.60 | 30.60 | 31.60 | 30.60 | 4000 | 0.00% |
| 05 Jul 2022 | 31.60 | 31.60 | 31.60 | 31.60 | 2000 | 0.00% |
| 28 Jun 2022 | 31.60 | 31.60 | 31.60 | 31.60 | 2000 | 1.28% |
| 27 Jun 2022 | 31.20 | 28.00 | 31.20 | 27.60 | 14000 | 9.28% |
| 24 Jun 2022 | 28.55 | 27.55 | 29.90 | 27.55 | 22000 | -6.70% |
| 23 Jun 2022 | 30.60 | 32.15 | 32.15 | 30.60 | 10000 | -10.00% |
| 20 Jun 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 2000 | -2.86% |
| 17 Jun 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 6000 | -3.31% |
| 13 Jun 2022 | 36.20 | 36.55 | 36.55 | 35.10 | 6000 | -7.18% |
| 10 Jun 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 2000 | 0.39% |
| 06 Jun 2022 | 38.85 | 38.85 | 38.85 | 38.85 | 2000 | -3.72% |
| 02 Jun 2022 | 40.35 | 40.35 | 40.35 | 40.35 | 2000 | 3.46% |
| 01 Jun 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 2000 | -2.26% |
| 31 May 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 2000 | -5.00% |
| 26 May 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | -4.98% |
| 25 May 2022 | 44.20 | 44.20 | 44.20 | 44.20 | 2000 | -4.95% |
| 23 May 2022 | 46.50 | 46.45 | 46.55 | 46.45 | 14000 | 4.85% |
| 20 May 2022 | 44.35 | 43.75 | 44.35 | 43.75 | 4000 | 4.97% |
| 19 May 2022 | 42.25 | 41.65 | 42.25 | 41.65 | 8000 | 4.97% |
| 17 May 2022 | 40.25 | 40.25 | 40.25 | 40.25 | 2000 | 4.95% |
| 16 May 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 2000 | 3.51% |
| 12 May 2022 | 37.05 | 37.05 | 37.05 | 37.05 | 6000 | -4.88% |
| 09 May 2022 | 38.95 | 38.95 | 38.95 | 38.95 | 2000 | -4.88% |
| 06 May 2022 | 40.95 | 40.95 | 40.95 | 40.95 | 4000 | -4.99% |
| 05 May 2022 | 43.10 | 39.65 | 43.10 | 39.65 | 6000 | 3.36% |
| 02 May 2022 | 41.70 | 42.70 | 42.70 | 41.70 | 4000 | 0.97% |
| 29 Apr 2022 | 41.30 | 41.30 | 41.30 | 41.30 | 2000 | -4.95% |
| 27 Apr 2022 | 43.45 | 43.45 | 43.45 | 43.45 | 6000 | -4.92% |
| 26 Apr 2022 | 45.70 | 45.70 | 45.70 | 45.70 | 6000 | -4.99% |
| 25 Apr 2022 | 48.10 | 48.40 | 49.30 | 45.55 | 12000 | 0.42% |
| 22 Apr 2022 | 47.90 | 47.50 | 47.90 | 47.50 | 4000 | -2.84% |
| 21 Apr 2022 | 49.30 | 49.30 | 49.30 | 48.30 | 10000 | 2.07% |
| 20 Apr 2022 | 48.30 | 48.30 | 48.30 | 48.30 | 6000 | 5.00% |
| 19 Apr 2022 | 46.00 | 47.70 | 47.75 | 43.25 | 50000 | 1.10% |
| 18 Apr 2022 | 45.50 | 45.00 | 45.50 | 45.00 | 22000 | 4.96% |
| 13 Apr 2022 | 43.35 | 43.35 | 43.35 | 43.35 | 24000 | 4.96% |
| 12 Apr 2022 | 41.30 | 41.00 | 41.30 | 41.00 | 6000 | 4.96% |
| 11 Apr 2022 | 39.35 | 36.55 | 39.35 | 36.35 | 26000 | 9.92% |
| 08 Apr 2022 | 35.80 | 31.95 | 35.80 | 31.95 | 4000 | 9.82% |
| 07 Apr 2022 | 32.60 | 30.15 | 32.60 | 30.15 | 6000 | 6.02% |
| 06 Apr 2022 | 30.75 | 30.75 | 30.75 | 30.75 | 8000 | -4.95% |
| 05 Apr 2022 | 32.35 | 29.80 | 32.35 | 29.80 | 14000 | 3.19% |
| 04 Apr 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 2000 | -5.00% |
| 28 Mar 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 2000 | -0.75% |
| 23 Mar 2022 | 33.25 | 33.25 | 33.25 | 33.25 | 6000 | -5.00% |
| 22 Mar 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 2000 | 4.95% |
| 21 Mar 2022 | 33.35 | 30.25 | 33.35 | 30.25 | 8000 | 4.87% |
| 17 Mar 2022 | 31.80 | 31.80 | 31.80 | 31.80 | 2000 | -4.93% |
| 16 Mar 2022 | 33.45 | 33.45 | 33.45 | 33.45 | 2000 | 1.52% |
| 15 Mar 2022 | 32.95 | 32.95 | 32.95 | 32.95 | 2000 | 1.85% |
| 14 Mar 2022 | 32.35 | 32.35 | 32.35 | 32.35 | 2000 | 4.86% |
| 11 Mar 2022 | 30.85 | 30.85 | 30.85 | 30.85 | 2000 | 4.93% |
| 10 Mar 2022 | 29.40 | 29.70 | 29.70 | 27.05 | 10000 | 3.34% |
| 09 Mar 2022 | 28.45 | 26.50 | 28.45 | 26.50 | 16000 | 2.15% |
| 08 Mar 2022 | 27.85 | 27.85 | 27.85 | 27.85 | 2000 | 2.20% |
| 07 Mar 2022 | 27.25 | 25.85 | 27.25 | 25.85 | 4000 | 2.64% |
| 25 Feb 2022 | 26.55 | 26.55 | 26.55 | 26.55 | 8000 | -4.84% |
| 22 Feb 2022 | 27.90 | 27.90 | 27.90 | 27.90 | 6000 | -4.94% |
| 18 Feb 2022 | 29.35 | 30.00 | 30.00 | 29.35 | 16000 | -4.86% |
| 16 Feb 2022 | 30.85 | 30.45 | 30.85 | 30.45 | 4000 | 4.93% |
| 15 Feb 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 2000 | -2.00% |
| 14 Feb 2022 | 30.00 | 30.20 | 30.20 | 30.00 | 6000 | -9.91% |
| 11 Feb 2022 | 33.30 | 33.30 | 33.30 | 33.30 | 8000 | -10.00% |
| 04 Feb 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 2000 | -4.02% |
| 02 Feb 2022 | 38.55 | 38.55 | 38.55 | 38.55 | 2000 | 3.07% |
| 25 Jan 2022 | 37.40 | 37.40 | 37.40 | 37.40 | 6000 | -4.96% |
| 24 Jan 2022 | 39.35 | 39.35 | 39.35 | 39.35 | 4000 | -4.95% |
| 21 Jan 2022 | 41.40 | 42.90 | 42.90 | 41.40 | 6000 | -3.50% |
| 20 Jan 2022 | 42.90 | 46.70 | 46.70 | 42.30 | 52000 | -3.60% |
| 19 Jan 2022 | 44.50 | 44.50 | 44.50 | 44.50 | 8000 | 4.95% |
| 18 Jan 2022 | 42.40 | 42.40 | 42.40 | 42.40 | 6000 | 4.95% |
| 17 Jan 2022 | 40.40 | 40.40 | 40.40 | 40.40 | 6000 | 4.94% |
| 14 Jan 2022 | 38.50 | 38.50 | 38.50 | 38.50 | 4000 | 4.90% |
| 13 Jan 2022 | 36.70 | 36.70 | 36.70 | 36.70 | 24000 | 9.88% |
| 12 Jan 2022 | 33.40 | 32.25 | 33.40 | 30.70 | 22000 | 9.87% |
| 11 Jan 2022 | 30.40 | 29.70 | 32.25 | 29.70 | 24000 | 3.58% |
| 10 Jan 2022 | 29.35 | 27.30 | 30.00 | 27.30 | 12000 | 7.51% |
| 06 Jan 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 2000 | 0.00% |
| 05 Jan 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 2000 | -1.80% |
| 04 Jan 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 2000 | -1.77% |
| 03 Jan 2022 | 28.30 | 26.00 | 28.30 | 26.00 | 16000 | 9.90% |
| 20 Dec 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 6000 | -9.97% |
| 16 Dec 2021 | 28.60 | 28.60 | 28.60 | 28.60 | 2000 | 10.00% |
| 14 Dec 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 2000 | 0.00% |
| 13 Dec 2021 | 26.00 | 25.95 | 26.00 | 25.95 | 6000 | 4.00% |
| 10 Dec 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 2000 | -1.96% |
| 09 Dec 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 4000 | -1.73% |
| 07 Dec 2021 | 25.95 | 24.75 | 25.95 | 24.70 | 12000 | -0.19% |
| 29 Nov 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 2000 | 0.00% |
| 26 Nov 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 2000 | 0.39% |
| 23 Nov 2021 | 25.90 | 24.30 | 25.90 | 24.30 | 8000 | 1.37% |
| 11 Nov 2021 | 25.55 | 26.00 | 26.00 | 25.55 | 4000 | -4.31% |
| 09 Nov 2021 | 26.70 | 24.70 | 26.70 | 24.65 | 8000 | 3.09% |
| 28 Oct 2021 | 25.90 | 24.55 | 25.90 | 24.50 | 20000 | 0.58% |
| 27 Oct 2021 | 25.75 | 25.80 | 25.80 | 25.75 | 10000 | -4.98% |
| 22 Oct 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 4000 | -4.91% |
| 21 Oct 2021 | 28.50 | 26.05 | 28.50 | 26.05 | 4000 | 4.97% |
| 19 Oct 2021 | 27.15 | 27.15 | 27.15 | 27.15 | 4000 | -4.90% |
| 13 Oct 2021 | 28.55 | 26.65 | 28.55 | 26.65 | 4000 | 1.96% |
| 12 Oct 2021 | 28.00 | 26.00 | 28.65 | 25.95 | 24000 | 2.56% |
| 08 Oct 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 2000 | 0.00% |
| 07 Oct 2021 | 27.30 | 26.70 | 27.30 | 26.70 | 8000 | 5.00% |
| 06 Oct 2021 | 26.00 | 28.90 | 28.90 | 26.00 | 18000 | -9.88% |
| 04 Oct 2021 | 28.85 | 28.90 | 28.90 | 28.00 | 6000 | 1.23% |
| 01 Oct 2021 | 28.50 | 29.00 | 29.00 | 28.45 | 34000 | -9.81% |
| 30 Sep 2021 | 31.60 | 30.90 | 32.60 | 30.60 | 20000 | -7.06% |
| 29 Sep 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 2000 | 6.25% |
| 28 Sep 2021 | 32.00 | 30.90 | 32.00 | 30.90 | 4000 | 3.56% |
| 27 Sep 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 6000 | -3.74% |
| 24 Sep 2021 | 32.10 | 32.10 | 32.10 | 32.10 | 2000 | 9.93% |
| 23 Sep 2021 | 29.20 | 27.10 | 29.20 | 27.10 | 4000 | -2.01% |
| 21 Sep 2021 | 29.80 | 28.25 | 29.80 | 28.00 | 6000 | 6.43% |
| 20 Sep 2021 | 28.00 | 28.30 | 28.30 | 28.00 | 18000 | -6.51% |
| 17 Sep 2021 | 29.95 | 28.65 | 29.95 | 28.65 | 4000 | -0.99% |
| 16 Sep 2021 | 30.25 | 30.25 | 30.25 | 30.25 | 8000 | 0.83% |
| 15 Sep 2021 | 30.00 | 30.25 | 30.25 | 28.65 | 16000 | -0.83% |
| 14 Sep 2021 | 30.25 | 30.25 | 31.00 | 28.50 | 20000 | 0.00% |
| 13 Sep 2021 | 30.25 | 30.00 | 30.25 | 29.50 | 74000 | 10.00% |
| 09 Sep 2021 | 27.50 | 25.00 | 27.50 | 25.00 | 52000 | 10.00% |
| 07 Sep 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 2000 | -0.20% |
| 06 Sep 2021 | 25.05 | 25.00 | 25.05 | 25.00 | 4000 | 0.20% |
| 03 Sep 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 2000 | -3.85% |
| 02 Sep 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 2000 | -3.70% |
| 01 Sep 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 2000 | -10.00% |
| 31 Aug 2021 | 30.00 | 26.00 | 30.00 | 25.65 | 10000 | 5.26% |
| 30 Aug 2021 | 28.50 | 26.00 | 28.50 | 25.15 | 14000 | 2.70% |
| 27 Aug 2021 | 27.75 | 30.00 | 30.00 | 27.75 | 6000 | -9.76% |
| 26 Aug 2021 | 30.75 | 26.00 | 30.75 | 26.00 | 4000 | 8.85% |
| 24 Aug 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 4000 | 0.18% |
| 23 Aug 2021 | 28.20 | 28.30 | 28.30 | 26.00 | 8000 | -0.18% |
| 20 Aug 2021 | 28.25 | 25.60 | 28.25 | 25.60 | 4000 | 8.24% |
| 18 Aug 2021 | 26.10 | 22.15 | 26.10 | 22.15 | 14000 | 6.10% |
| 17 Aug 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 10000 | -9.89% |
| 16 Aug 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 2000 | -9.90% |
| 13 Aug 2021 | 30.30 | 30.30 | 30.30 | 30.30 | 2000 | -9.96% |
| 12 Aug 2021 | 33.65 | 33.65 | 33.65 | 33.65 | 2000 | 9.61% |
| 29 Jun 2021 | 30.70 | 30.70 | 30.70 | 30.70 | 2000 | -4.95% |
| 18 Jun 2021 | 32.30 | 32.30 | 32.30 | 32.30 | 2000 | -5.00% |
| 17 Jun 2021 | 34.00 | 34.00 | 34.00 | 30.80 | 6000 | 4.94% |
| 15 Jun 2021 | 32.40 | 32.40 | 32.40 | 32.40 | 2000 | -4.99% |
| 10 Jun 2021 | 34.10 | 34.10 | 34.10 | 34.10 | 2000 | 4.92% |
| 09 Jun 2021 | 32.50 | 32.50 | 32.50 | 32.50 | 8000 | -4.97% |
| 07 Jun 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 4000 | -4.87% |
| 04 Jun 2021 | 35.95 | 34.10 | 37.55 | 34.10 | 8000 | 0.28% |
| 03 Jun 2021 | 35.85 | 32.80 | 35.85 | 32.55 | 8000 | 4.67% |
| 02 Jun 2021 | 34.25 | 31.25 | 34.25 | 31.25 | 4000 | 9.95% |
| 01 Jun 2021 | 31.15 | 28.90 | 32.80 | 28.00 | 12000 | 4.36% |
| 31 May 2021 | 29.85 | 26.45 | 29.85 | 26.45 | 22000 | 9.94% |
| 28 May 2021 | 27.15 | 26.00 | 28.60 | 25.40 | 8000 | 4.42% |
| 25 May 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 2000 | -2.44% |
| 21 May 2021 | 26.65 | 25.50 | 26.65 | 25.50 | 6000 | 1.52% |
| 20 May 2021 | 26.25 | 24.50 | 26.25 | 24.50 | 4000 | 3.75% |
| 18 May 2021 | 25.30 | 23.50 | 25.30 | 23.50 | 6000 | 4.12% |
| 14 May 2021 | 24.30 | 26.30 | 26.30 | 24.30 | 10000 | -10.00% |
| 12 May 2021 | 27.00 | 25.20 | 28.30 | 23.20 | 14000 | 4.85% |
| 11 May 2021 | 25.75 | 25.70 | 25.80 | 25.70 | 4000 | 2.79% |
| 10 May 2021 | 25.05 | 25.00 | 25.05 | 25.00 | 4000 | 7.51% |
| 07 May 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 2000 | -1.89% |
| 05 May 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 2000 | -1.86% |
| 03 May 2021 | 24.20 | 24.20 | 24.20 | 24.20 | 8000 | -9.87% |
| 16 Apr 2021 | 26.85 | 24.70 | 26.85 | 24.70 | 6000 | -2.01% |
| 09 Apr 2021 | 27.40 | 27.20 | 27.40 | 27.20 | 4000 | 3.40% |
| 23 Mar 2021 | 26.50 | 25.30 | 26.50 | 25.30 | 8000 | -0.38% |
| 18 Mar 2021 | 26.60 | 26.50 | 26.60 | 24.65 | 8000 | 2.70% |
| 17 Mar 2021 | 25.90 | 25.90 | 25.90 | 25.90 | 2000 | -4.95% |
| 15 Mar 2021 | 27.25 | 27.00 | 27.50 | 27.00 | 4000 | 2.83% |
| 12 Mar 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 2000 | 4.95% |
| 10 Mar 2021 | 25.25 | 27.00 | 27.00 | 25.25 | 6000 | -4.90% |
| 08 Mar 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 4000 | -4.84% |
| 03 Mar 2021 | 27.90 | 27.00 | 27.90 | 27.00 | 4000 | 4.49% |
| 02 Mar 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 2000 | -4.98% |
| 01 Mar 2021 | 28.10 | 26.50 | 28.20 | 26.50 | 6000 | 4.46% |
| 26 Feb 2021 | 26.90 | 26.80 | 27.00 | 26.80 | 4000 | 4.47% |
| 24 Feb 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 2000 | -4.98% |
| 23 Feb 2021 | 27.10 | 28.50 | 28.50 | 27.10 | 6000 | -4.91% |
| 22 Feb 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 2000 | -3.39% |
| 15 Feb 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 2000 | 0.00% |
| 12 Feb 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 2000 | 0.00% |
| 08 Feb 2021 | 29.50 | 29.55 | 29.55 | 29.50 | 6000 | -1.67% |
| 03 Feb 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 4000 | -3.85% |
| 02 Feb 2021 | 31.20 | 31.25 | 31.25 | 31.20 | 6000 | -4.88% |
| 01 Feb 2021 | 32.80 | 29.75 | 32.80 | 29.75 | 20000 | 4.79% |
| 29 Jan 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 2000 | -4.86% |
| 25 Jan 2021 | 32.90 | 32.90 | 32.90 | 32.90 | 2000 | -4.91% |
| 22 Jan 2021 | 34.60 | 34.60 | 34.60 | 34.60 | 2000 | 0.00% |
| 21 Jan 2021 | 34.60 | 34.60 | 34.60 | 34.60 | 2000 | -4.95% |
| 20 Jan 2021 | 36.40 | 36.40 | 36.40 | 36.40 | 2000 | -4.96% |
| 14 Jan 2021 | 38.30 | 38.30 | 40.05 | 38.30 | 24000 | -4.96% |
| 11 Jan 2021 | 40.30 | 40.30 | 42.85 | 40.30 | 6000 | -4.95% |
| 08 Jan 2021 | 42.40 | 40.85 | 44.40 | 40.85 | 22000 | -1.28% |
| 07 Jan 2021 | 42.95 | 40.60 | 43.95 | 40.60 | 28000 | 0.59% |
| 06 Jan 2021 | 42.70 | 38.20 | 42.70 | 38.20 | 22000 | 9.77% |
| 05 Jan 2021 | 38.90 | 33.50 | 38.90 | 33.50 | 18000 | 9.89% |
