Galactico Corporate Services Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	2.20	2.15	2.25	2.10	86030	1.85%
18 Dec 2025	2.16	2.16	2.19	2.15	34442	0.00%
17 Dec 2025	2.16	2.25	2.27	2.15	99035	-2.70%
16 Dec 2025	2.22	2.25	2.26	2.19	54271	-2.20%
15 Dec 2025	2.27	2.25	2.35	2.25	34270	-2.58%
12 Dec 2025	2.33	2.39	2.69	2.25	349352	-0.85%
11 Dec 2025	2.35	2.05	2.49	2.03	579306	12.98%
10 Dec 2025	2.08	2.07	2.14	2.02	45595	1.46%
09 Dec 2025	2.05	2.00	2.14	1.96	84541	1.49%
08 Dec 2025	2.02	2.13	2.14	1.96	123029	-5.61%
05 Dec 2025	2.14	2.13	2.18	2.13	44273	0.00%
04 Dec 2025	2.14	2.10	2.22	2.10	64283	0.47%
03 Dec 2025	2.13	2.16	2.16	2.10	113252	-1.39%
02 Dec 2025	2.16	2.15	2.17	2.15	86713	0.00%
01 Dec 2025	2.16	2.18	2.18	2.15	57743	0.00%
28 Nov 2025	2.16	2.18	2.18	2.15	84993	0.00%
27 Nov 2025	2.16	2.19	2.19	2.16	89558	-0.92%
26 Nov 2025	2.18	2.16	2.18	2.16	98241	0.00%
25 Nov 2025	2.18	2.19	2.22	2.16	94105	0.46%
24 Nov 2025	2.17	2.15	2.20	2.15	69759	-0.91%
21 Nov 2025	2.19	2.20	2.25	2.15	116439	-0.90%
20 Nov 2025	2.21	2.24	2.29	2.20	119173	-0.90%
19 Nov 2025	2.23	2.27	2.32	2.20	80885	-1.76%
18 Nov 2025	2.27	2.35	2.35	2.24	60170	-1.73%
17 Nov 2025	2.31	2.26	2.35	2.20	169538	4.05%
14 Nov 2025	2.22	2.20	2.27	2.18	101405	0.00%
13 Nov 2025	2.22	2.22	2.23	2.20	107091	0.45%
12 Nov 2025	2.21	2.20	2.25	2.20	177352	0.00%
11 Nov 2025	2.21	2.21	2.23	2.19	50009	0.00%
10 Nov 2025	2.21	2.20	2.23	2.20	75441	0.45%
07 Nov 2025	2.20	2.21	2.23	2.16	110176	-0.90%
06 Nov 2025	2.22	2.26	2.26	2.21	86819	-1.77%
04 Nov 2025	2.26	2.20	2.30	2.20	72693	0.44%
03 Nov 2025	2.25	2.26	2.28	2.24	100280	-0.88%
31 Oct 2025	2.27	2.26	2.28	2.26	60720	-0.44%
30 Oct 2025	2.28	2.30	2.30	2.25	56449	0.44%
29 Oct 2025	2.27	2.27	2.30	2.20	154765	1.34%
28 Oct 2025	2.24	2.29	2.30	2.21	156592	-2.61%
27 Oct 2025	2.30	2.31	2.37	2.28	209434	-2.95%
24 Oct 2025	2.37	2.38	2.38	2.30	100556	0.00%
23 Oct 2025	2.37	2.33	2.38	2.30	118141	1.72%
21 Oct 2025	2.33	2.31	2.39	2.31	37731	0.00%
20 Oct 2025	2.33	2.30	2.45	2.30	97587	1.75%
17 Oct 2025	2.29	2.22	2.30	2.22	148013	0.88%
16 Oct 2025	2.27	2.23	2.30	2.23	68980	1.34%
15 Oct 2025	2.24	2.22	2.26	2.22	119396	0.00%
14 Oct 2025	2.24	2.30	2.30	2.21	156683	-1.75%
13 Oct 2025	2.28	2.25	2.36	2.25	169114	0.00%
10 Oct 2025	2.28	2.31	2.31	2.27	110028	0.44%
09 Oct 2025	2.27	2.35	2.35	2.26	138399	-2.16%
08 Oct 2025	2.32	2.36	2.36	2.28	56994	0.00%
07 Oct 2025	2.32	2.40	2.40	2.30	110194	-0.85%
06 Oct 2025	2.34	2.38	2.38	2.31	89074	0.00%
03 Oct 2025	2.34	2.37	2.37	2.31	68161	0.00%
01 Oct 2025	2.34	2.33	2.38	2.28	95241	2.63%
30 Sep 2025	2.28	2.31	2.36	2.20	97009	-2.98%
29 Sep 2025	2.35	2.35	2.39	2.28	45353	0.43%
26 Sep 2025	2.34	2.45	2.45	2.28	121234	-2.09%
25 Sep 2025	2.39	2.38	2.48	2.32	58070	-0.42%
24 Sep 2025	2.40	2.46	2.46	2.32	72541	1.27%
23 Sep 2025	2.37	2.42	2.50	2.28	112804	0.00%
22 Sep 2025	2.37	2.41	2.50	2.36	92757	-2.47%
19 Sep 2025	2.43	2.44	2.45	2.36	80157	0.83%
18 Sep 2025	2.41	2.44	2.44	2.28	153271	0.84%
17 Sep 2025	2.39	2.36	2.40	2.36	200280	3.46%
16 Sep 2025	2.31	2.33	2.35	2.28	107297	-0.86%
15 Sep 2025	2.33	2.35	2.35	2.31	111761	0.00%
12 Sep 2025	2.33	2.33	2.37	2.27	115805	0.43%
11 Sep 2025	2.32	2.37	2.37	2.32	72861	-1.28%
10 Sep 2025	2.35	2.38	2.40	2.31	124080	0.86%
09 Sep 2025	2.33	2.30	2.39	2.30	98563	0.00%
08 Sep 2025	2.33	2.25	2.40	2.25	51990	-0.43%
05 Sep 2025	2.34	2.29	2.40	2.26	103246	-2.50%
04 Sep 2025	2.40	2.38	2.41	2.36	84099	1.69%
03 Sep 2025	2.36	2.38	2.40	2.31	60535	1.29%
02 Sep 2025	2.33	2.30	2.38	2.25	54035	2.19%
01 Sep 2025	2.28	2.29	2.35	2.27	67511	-0.44%
29 Aug 2025	2.29	2.27	2.45	2.15	190188	1.33%
28 Aug 2025	2.26	2.27	2.29	2.22	69145	-0.44%
26 Aug 2025	2.27	2.27	2.29	2.22	73539	-0.44%
25 Aug 2025	2.28	2.32	2.35	2.25	153066	-1.72%
22 Aug 2025	2.32	2.32	2.35	2.29	150388	-0.85%
21 Aug 2025	2.34	2.36	2.36	2.33	94625	0.00%
20 Aug 2025	2.34	2.31	2.36	2.31	109639	0.00%
19 Aug 2025	2.34	2.39	2.39	2.32	206759	-1.27%
18 Aug 2025	2.37	2.42	2.44	2.36	136622	-0.42%
14 Aug 2025	2.38	2.40	2.42	2.36	57939	-0.83%
13 Aug 2025	2.40	2.37	2.43	2.37	93452	0.42%
12 Aug 2025	2.39	2.37	2.43	2.34	76626	1.27%
11 Aug 2025	2.36	2.41	2.45	2.36	68219	-2.07%
08 Aug 2025	2.41	2.36	2.45	2.36	72867	-0.41%
07 Aug 2025	2.42	2.41	2.45	2.37	52921	0.83%
06 Aug 2025	2.40	2.43	2.45	2.36	47375	-1.23%
05 Aug 2025	2.43	2.47	2.47	2.38	41247	0.00%
04 Aug 2025	2.43	2.44	2.46	2.28	93969	0.41%
01 Aug 2025	2.42	2.45	2.50	2.40	54633	-1.63%
31 Jul 2025	2.46	2.50	2.53	2.43	44038	0.82%
30 Jul 2025	2.44	2.48	2.49	2.40	93639	-1.21%
29 Jul 2025	2.47	2.49	2.55	2.40	96452	0.82%
28 Jul 2025	2.45	2.44	2.51	2.40	93775	-2.00%
25 Jul 2025	2.50	2.50	2.54	2.40	124202	0.40%
24 Jul 2025	2.49	2.44	2.60	2.43	216173	2.47%
23 Jul 2025	2.43	2.45	2.45	2.34	127010	0.83%
22 Jul 2025	2.41	2.44	2.48	2.35	115159	1.26%
21 Jul 2025	2.38	2.51	2.51	2.34	115964	-5.18%
18 Jul 2025	2.51	2.56	2.56	2.48	43597	-0.79%
17 Jul 2025	2.53	2.59	2.59	2.50	55820	0.00%
16 Jul 2025	2.53	2.42	2.59	2.42	73219	3.69%
15 Jul 2025	2.44	2.51	2.54	2.35	61132	-2.40%
14 Jul 2025	2.50	2.44	2.52	2.36	118971	2.88%
11 Jul 2025	2.43	2.44	2.47	2.35	102826	1.25%
10 Jul 2025	2.40	2.30	2.44	2.30	203841	3.00%
09 Jul 2025	2.33	2.32	2.35	2.32	142652	-1.27%
08 Jul 2025	2.36	2.37	2.38	2.31	179107	-0.42%
07 Jul 2025	2.37	2.37	2.41	2.35	334034	-0.84%
04 Jul 2025	2.39	2.40	2.42	2.38	156269	-0.42%
03 Jul 2025	2.40	2.41	2.45	2.37	90438	-0.83%
02 Jul 2025	2.42	2.45	2.45	2.40	102403	-0.82%
01 Jul 2025	2.44	2.42	2.44	2.42	110623	0.41%
30 Jun 2025	2.43	2.43	2.47	2.35	92032	0.00%
27 Jun 2025	2.43	2.46	2.47	2.42	109057	0.00%
26 Jun 2025	2.43	2.46	2.48	2.40	96645	-1.22%
25 Jun 2025	2.46	2.46	2.49	2.45	105224	-0.40%
24 Jun 2025	2.47	2.43	2.51	2.41	90457	-0.40%
23 Jun 2025	2.48	2.48	2.53	2.45	98682	0.00%
20 Jun 2025	2.48	2.46	2.53	2.46	106357	-0.80%
19 Jun 2025	2.50	2.51	2.54	2.49	31027	-1.19%
18 Jun 2025	2.53	2.54	2.55	2.50	114767	0.00%
17 Jun 2025	2.53	2.46	2.54	2.46	51679	0.00%
16 Jun 2025	2.53	2.59	2.59	2.49	130534	-0.39%
13 Jun 2025	2.54	2.54	2.55	2.49	56411	0.40%
12 Jun 2025	2.53	2.58	2.58	2.50	77343	-0.78%
11 Jun 2025	2.55	2.59	2.64	2.48	140886	0.39%
10 Jun 2025	2.54	2.51	2.56	2.51	93320	1.20%
09 Jun 2025	2.51	2.52	2.54	2.48	168065	-0.40%
06 Jun 2025	2.52	2.56	2.56	2.46	103746	-0.79%
05 Jun 2025	2.54	2.54	2.59	2.45	57789	0.00%
04 Jun 2025	2.54	2.59	2.59	2.50	126047	0.40%
03 Jun 2025	2.53	2.50	2.68	2.48	222974	1.20%
02 Jun 2025	2.50	2.50	2.54	2.47	128183	0.00%
30 May 2025	2.50	2.56	2.56	2.43	149845	-1.19%
29 May 2025	2.53	2.54	2.54	2.51	100354	-0.39%
28 May 2025	2.54	2.55	2.57	2.50	109567	0.40%
27 May 2025	2.53	2.45	2.56	2.45	81362	0.80%
26 May 2025	2.51	2.51	2.55	2.45	251204	-1.95%
23 May 2025	2.56	2.53	2.68	2.26	363875	3.23%
22 May 2025	2.48	2.50	2.55	2.45	98653	-0.40%
21 May 2025	2.49	2.54	2.56	2.48	101250	-1.97%
20 May 2025	2.54	2.52	2.57	2.48	63931	-0.78%
19 May 2025	2.56	2.57	2.59	2.51	68530	0.00%
16 May 2025	2.56	2.51	2.61	2.51	174053	0.79%
15 May 2025	2.54	2.58	2.58	2.51	87287	-0.39%
14 May 2025	2.55	2.54	2.59	2.50	74174	0.39%
13 May 2025	2.54	2.50	2.55	2.43	69786	2.01%
12 May 2025	2.49	2.33	2.50	2.33	155270	7.33%
09 May 2025	2.32	2.30	2.38	2.30	208767	-3.33%
08 May 2025	2.40	2.41	2.50	2.38	138736	-0.41%
07 May 2025	2.41	2.40	2.44	2.38	172585	-1.23%
06 May 2025	2.44	2.46	2.54	2.43	77480	-0.81%
05 May 2025	2.46	2.50	2.54	2.45	105132	-1.60%
02 May 2025	2.50	2.51	2.53	2.48	69323	-0.40%
30 Apr 2025	2.51	2.55	2.55	2.44	234775	-0.40%
29 Apr 2025	2.52	2.51	2.57	2.51	103715	0.00%
28 Apr 2025	2.52	2.50	2.56	2.47	140608	0.80%
25 Apr 2025	2.50	2.57	2.57	2.47	119469	-1.57%
24 Apr 2025	2.54	2.56	2.56	2.51	106178	0.00%
23 Apr 2025	2.54	2.56	2.57	2.49	69550	0.40%
22 Apr 2025	2.53	2.53	2.57	2.51	154624	0.40%
21 Apr 2025	2.52	2.56	2.62	2.47	206445	-1.56%
17 Apr 2025	2.56	2.59	2.59	2.52	149808	0.79%
16 Apr 2025	2.54	2.51	2.60	2.51	204802	0.40%
15 Apr 2025	2.53	2.54	2.70	2.51	456502	-0.39%
11 Apr 2025	2.54	2.61	2.67	2.51	198528	-2.31%
09 Apr 2025	2.60	2.62	2.63	2.51	62449	-0.38%
08 Apr 2025	2.61	2.47	2.65	2.47	142312	7.85%
07 Apr 2025	2.42	2.53	2.58	2.36	223957	-4.35%
04 Apr 2025	2.53	2.62	2.62	2.50	75880	-2.69%
03 Apr 2025	2.60	2.62	2.62	2.42	153152	0.78%
02 Apr 2025	2.58	2.54	2.62	2.45	191917	1.57%
01 Apr 2025	2.54	2.43	2.57	2.43	112619	5.39%
28 Mar 2025	2.41	2.44	2.63	2.37	265062	1.26%
27 Mar 2025	2.38	2.49	2.59	2.30	421970	-2.46%
26 Mar 2025	2.44	2.58	2.67	2.36	334319	-5.43%
25 Mar 2025	2.58	2.65	2.65	2.54	199301	1.18%
24 Mar 2025	2.55	2.88	2.88	2.50	454197	-3.41%
21 Mar 2025	2.64	2.54	2.89	2.51	281890	3.94%
20 Mar 2025	2.54	2.60	2.60	2.30	276973	0.40%
19 Mar 2025	2.53	2.52	2.54	2.48	315589	2.02%
18 Mar 2025	2.48	2.51	2.51	2.43	434811	0.81%
17 Mar 2025	2.46	2.55	2.63	2.32	184109	-0.81%
13 Mar 2025	2.48	2.60	2.62	2.21	381345	-3.50%
12 Mar 2025	2.57	2.64	2.65	2.54	171041	-2.28%
11 Mar 2025	2.63	2.70	2.70	2.56	144880	-1.13%
10 Mar 2025	2.66	2.88	2.88	2.62	172598	-5.00%
07 Mar 2025	2.80	2.92	2.92	2.75	148911	-1.06%
06 Mar 2025	2.83	2.98	2.98	2.70	151798	1.80%
05 Mar 2025	2.78	2.61	3.00	2.61	130857	6.11%
04 Mar 2025	2.62	2.59	2.66	2.56	358470	0.00%
03 Mar 2025	2.62	2.56	2.66	2.50	106970	1.55%
28 Feb 2025	2.58	2.61	2.72	2.57	230977	-3.37%
27 Feb 2025	2.67	2.90	2.90	2.52	148335	-5.65%
25 Feb 2025	2.83	2.95	2.95	2.67	126770	-3.08%
24 Feb 2025	2.92	3.10	3.10	2.81	134881	-5.81%
21 Feb 2025	3.10	2.90	3.13	2.87	263687	8.39%
20 Feb 2025	2.86	2.54	2.93	2.53	219692	13.04%
19 Feb 2025	2.53	2.48	2.55	2.45	211734	0.00%
18 Feb 2025	2.53	2.65	2.65	2.45	301915	-2.32%
17 Feb 2025	2.59	2.70	2.71	2.50	219900	-3.00%
14 Feb 2025	2.67	2.75	2.75	2.60	153995	-1.48%
13 Feb 2025	2.71	2.82	2.85	2.68	329285	-1.81%
12 Feb 2025	2.76	2.90	2.98	2.72	433183	-4.83%
11 Feb 2025	2.90	3.02	3.02	2.89	262552	-3.97%
10 Feb 2025	3.02	3.07	3.07	3.01	53031	-0.98%
07 Feb 2025	3.05	3.09	3.09	3.02	76319	0.00%
06 Feb 2025	3.05	3.11	3.11	3.03	78053	0.00%
05 Feb 2025	3.05	3.09	3.14	3.02	85467	-0.33%
04 Feb 2025	3.06	3.10	3.18	3.01	117197	0.00%
03 Feb 2025	3.06	3.21	3.21	2.95	184987	-2.55%
01 Feb 2025	3.14	3.39	3.46	3.07	73549	-0.95%
31 Jan 2025	3.17	3.14	3.21	3.07	96999	1.28%
30 Jan 2025	3.13	3.09	3.20	3.06	58032	1.29%
29 Jan 2025	3.09	3.14	3.14	3.01	120151	2.66%
28 Jan 2025	3.01	3.10	3.10	3.00	124432	-0.66%
27 Jan 2025	3.03	3.10	3.28	3.00	160843	-2.26%
24 Jan 2025	3.10	3.14	3.20	3.05	78882	-0.32%
23 Jan 2025	3.11	3.12	3.22	3.06	106578	-1.58%
22 Jan 2025	3.16	3.26	3.27	3.06	63520	-1.25%
21 Jan 2025	3.20	3.26	3.26	3.17	82176	-0.93%
20 Jan 2025	3.23	3.35	3.39	3.21	125074	-2.42%
17 Jan 2025	3.31	3.30	3.37	3.24	133270	-1.19%
16 Jan 2025	3.35	3.76	3.76	3.30	196210	3.40%
15 Jan 2025	3.24	3.10	3.39	3.09	181362	2.53%
14 Jan 2025	3.16	3.01	3.20	3.00	135225	4.98%
13 Jan 2025	3.01	3.17	3.17	2.90	230968	-4.44%
10 Jan 2025	3.15	3.37	3.37	3.00	141074	-1.25%
09 Jan 2025	3.19	3.20	3.37	3.12	102219	-0.31%
08 Jan 2025	3.20	3.35	3.46	3.16	129499	-2.74%
07 Jan 2025	3.29	3.25	3.38	3.20	231289	-0.90%
06 Jan 2025	3.32	3.40	3.44	3.30	148992	-2.35%
03 Jan 2025	3.40	3.40	3.44	3.37	116948	0.00%
02 Jan 2025	3.40	3.44	3.44	3.35	86616	0.29%
01 Jan 2025	3.39	3.44	3.50	3.36	96896	-0.59%
31 Dec 2024	3.41	3.36	3.43	3.26	288176	3.02%
30 Dec 2024	3.31	3.28	3.32	3.24	168592	-0.30%
27 Dec 2024	3.32	3.40	3.45	3.30	203793	-0.30%
26 Dec 2024	3.33	3.44	3.44	3.32	100800	-1.19%
24 Dec 2024	3.37	3.43	3.43	3.33	46048	0.30%
23 Dec 2024	3.36	3.45	3.45	3.32	76735	-0.88%
20 Dec 2024	3.39	3.49	3.49	3.37	177429	-1.45%
19 Dec 2024	3.44	3.37	3.49	3.30	179143	2.38%
18 Dec 2024	3.36	3.45	3.45	3.33	129878	-1.47%
17 Dec 2024	3.41	3.52	3.57	3.30	218989	-2.85%
16 Dec 2024	3.51	3.55	3.60	3.50	111686	-1.40%
13 Dec 2024	3.56	3.68	3.72	3.53	119679	-2.20%
12 Dec 2024	3.64	3.72	3.77	3.58	155266	-1.36%
11 Dec 2024	3.69	3.62	3.72	3.51	195938	1.65%
10 Dec 2024	3.63	3.83	3.89	3.60	232195	-2.68%
09 Dec 2024	3.73	3.59	3.80	3.50	314815	6.88%
06 Dec 2024	3.49	3.55	3.55	3.46	139762	0.87%
05 Dec 2024	3.46	3.35	3.49	3.35	139599	2.06%
04 Dec 2024	3.39	3.31	3.41	3.30	122466	0.89%
03 Dec 2024	3.36	3.32	3.39	3.29	101883	1.51%
02 Dec 2024	3.31	3.38	3.41	3.25	254034	-1.78%
29 Nov 2024	3.37	3.44	3.44	3.30	119959	0.60%
28 Nov 2024	3.35	3.41	3.41	3.26	96954	1.21%
27 Nov 2024	3.31	3.30	3.38	3.21	140453	-1.19%
26 Nov 2024	3.35	3.33	3.43	3.29	191909	-0.30%
25 Nov 2024	3.36	3.33	3.45	3.33	174337	0.90%
22 Nov 2024	3.33	3.27	3.39	3.18	138068	4.39%
21 Nov 2024	3.19	3.34	3.39	3.01	200194	-4.49%
19 Nov 2024	3.34	3.37	3.37	3.32	83112	2.14%
18 Nov 2024	3.27	3.50	3.52	3.23	179238	-2.10%
14 Nov 2024	3.34	3.37	3.40	3.30	237910	-2.62%
13 Nov 2024	3.43	3.64	3.64	3.33	137585	-4.72%
12 Nov 2024	3.60	3.58	3.68	3.53	97725	1.41%
11 Nov 2024	3.55	3.67	3.67	3.45	287219	0.85%
08 Nov 2024	3.52	3.70	3.70	3.50	217680	-4.35%
07 Nov 2024	3.68	3.70	3.72	3.64	127891	1.10%
06 Nov 2024	3.64	3.88	3.88	3.60	233783	-1.89%
05 Nov 2024	3.71	3.57	3.72	3.57	183291	2.77%
04 Nov 2024	3.61	3.83	3.83	3.56	292778	-4.75%
01 Nov 2024	3.79	3.81	3.95	3.70	131732	-0.26%
31 Oct 2024	3.80	3.53	3.87	3.47	652074	9.51%
30 Oct 2024	3.47	3.39	3.49	3.36	109103	4.52%
29 Oct 2024	3.32	3.26	3.35	3.15	93806	2.15%
28 Oct 2024	3.25	3.07	3.29	3.02	219580	5.86%
25 Oct 2024	3.07	3.22	3.22	2.62	696847	-3.46%
24 Oct 2024	3.18	3.15	3.24	3.12	169408	0.00%
23 Oct 2024	3.18	3.19	3.32	3.16	212708	-2.15%
22 Oct 2024	3.25	3.37	3.41	2.81	255949	-4.69%
21 Oct 2024	3.41	3.47	3.47	3.40	130710	-0.58%
18 Oct 2024	3.43	3.47	3.47	3.41	242285	-0.87%
17 Oct 2024	3.46	3.47	3.49	3.44	153391	-0.57%
16 Oct 2024	3.48	3.48	3.53	3.46	129839	0.00%
15 Oct 2024	3.48	3.47	3.54	3.46	140693	0.00%
14 Oct 2024	3.48	3.47	3.54	3.47	138135	-0.29%
11 Oct 2024	3.49	3.57	3.57	3.45	116769	-0.85%
10 Oct 2024	3.52	3.53	3.59	3.43	174498	1.44%
09 Oct 2024	3.47	3.46	3.54	3.46	220485	-0.29%
08 Oct 2024	3.48	3.59	3.62	3.45	301048	-1.14%
07 Oct 2024	3.52	3.60	3.67	3.40	481692	-1.95%
04 Oct 2024	3.59	3.56	3.65	3.55	183072	-1.10%
03 Oct 2024	3.63	3.68	3.69	3.61	295651	-1.63%
01 Oct 2024	3.69	3.60	3.75	3.60	270556	0.54%
30 Sep 2024	3.67	3.66	3.70	3.62	204250	0.27%
27 Sep 2024	3.66	3.68	3.71	3.65	292192	-0.54%
26 Sep 2024	3.68	3.71	3.72	3.66	132362	-0.81%
25 Sep 2024	3.71	3.72	3.76	3.70	181817	-1.33%
24 Sep 2024	3.76	3.74	3.79	3.70	226019	0.53%
23 Sep 2024	3.74	3.75	3.84	3.70	265728	-0.80%
20 Sep 2024	3.77	3.87	3.87	3.73	164050	0.53%
19 Sep 2024	3.75	3.82	3.88	3.73	277450	-1.83%
18 Sep 2024	3.82	3.70	3.95	3.70	373540	-1.55%
17 Sep 2024	3.88	3.88	3.90	3.80	276166	0.26%
16 Sep 2024	3.87	3.77	3.90	3.71	341054	2.11%
13 Sep 2024	3.79	3.87	3.87	3.76	220392	0.00%
12 Sep 2024	3.79	3.77	3.81	3.75	168367	0.53%
11 Sep 2024	3.77	3.80	3.90	3.75	162472	0.27%
10 Sep 2024	3.76	3.72	3.87	3.68	193067	1.08%
09 Sep 2024	3.72	3.81	3.82	3.62	183106	-1.85%
06 Sep 2024	3.79	3.75	3.82	3.72	223715	0.26%
05 Sep 2024	3.78	3.89	3.89	3.75	174320	-1.56%
04 Sep 2024	3.84	3.70	3.90	3.70	443959	1.86%
03 Sep 2024	3.77	3.78	3.82	3.70	238925	-0.26%
02 Sep 2024	3.78	3.80	3.85	3.16	355246	-1.82%
30 Aug 2024	3.85	3.95	3.95	3.83	203194	-1.28%
29 Aug 2024	3.90	3.95	3.95	3.81	410823	0.26%
28 Aug 2024	3.89	3.94	3.95	3.81	353622	0.78%
27 Aug 2024	3.86	3.84	4.00	3.75	228836	0.52%
26 Aug 2024	3.84	3.92	3.95	3.80	361311	-2.04%
23 Aug 2024	3.92	3.91	3.99	3.88	197141	0.77%
22 Aug 2024	3.89	3.85	4.00	3.85	364366	0.52%
21 Aug 2024	3.87	3.82	3.89	3.74	558022	2.93%
20 Aug 2024	3.76	3.83	3.86	3.70	376477	1.62%
19 Aug 2024	3.70	3.67	3.78	3.61	363647	1.65%
16 Aug 2024	3.64	3.66	3.70	3.62	293755	0.28%
14 Aug 2024	3.63	3.69	3.74	3.60	422780	-1.63%
13 Aug 2024	3.69	3.78	3.78	3.68	464039	-1.07%
12 Aug 2024	3.73	3.78	3.83	3.71	498720	-1.32%
09 Aug 2024	3.78	3.83	3.83	3.75	446610	0.00%
08 Aug 2024	3.78	3.84	3.84	3.75	525849	-1.05%
07 Aug 2024	3.82	3.88	3.90	3.80	336767	0.26%
06 Aug 2024	3.81	3.90	3.90	3.76	410792	-0.78%
05 Aug 2024	3.84	3.80	3.92	3.78	633725	-1.54%
02 Aug 2024	3.90	3.90	3.95	3.88	368660	-0.51%
01 Aug 2024	3.92	3.99	3.99	3.90	325179	-0.51%
31 Jul 2024	3.94	4.00	4.00	3.88	305114	0.25%
30 Jul 2024	3.93	3.91	4.00	3.88	454449	0.51%
29 Jul 2024	3.91	3.92	3.97	3.84	309039	0.00%
26 Jul 2024	3.91	3.87	3.95	3.72	456646	2.09%
25 Jul 2024	3.83	3.89	3.89	3.72	644108	-1.03%
24 Jul 2024	3.87	3.91	3.91	3.80	622871	-0.77%
23 Jul 2024	3.90	3.92	3.95	3.88	331264	-0.51%
22 Jul 2024	3.92	3.91	3.98	3.90	341662	-0.25%
19 Jul 2024	3.93	3.91	3.99	3.91	243163	-0.25%
18 Jul 2024	3.94	4.03	4.04	3.92	297689	-0.25%
16 Jul 2024	3.95	3.92	4.12	3.90	495436	0.77%
15 Jul 2024	3.92	3.92	3.96	3.90	454709	-0.51%
12 Jul 2024	3.94	3.98	3.98	3.90	301454	-0.51%
11 Jul 2024	3.96	4.00	4.00	3.94	353495	0.00%
10 Jul 2024	3.96	4.00	4.00	3.95	266344	-0.50%
09 Jul 2024	3.98	3.98	4.01	3.96	362302	0.25%
08 Jul 2024	3.97	4.01	4.03	3.96	361381	-0.50%
05 Jul 2024	3.99	3.97	4.03	3.97	318248	-0.25%
04 Jul 2024	4.00	3.98	4.03	3.98	364973	0.00%
03 Jul 2024	4.00	4.03	4.03	3.97	318769	0.25%
02 Jul 2024	3.99	4.00	4.00	3.96	322251	0.25%
01 Jul 2024	3.98	3.98	4.00	3.96	316885	0.25%
28 Jun 2024	3.97	4.03	4.03	3.93	354696	0.00%
27 Jun 2024	3.97	4.08	4.08	3.95	259827	-0.25%
26 Jun 2024	3.98	3.99	4.04	3.96	325062	0.25%
25 Jun 2024	3.97	3.95	4.00	3.95	249697	0.51%
24 Jun 2024	3.95	4.00	4.06	3.80	515680	-2.71%
21 Jun 2024	4.06	3.98	4.16	3.95	605610	2.53%
20 Jun 2024	3.96	3.95	3.99	3.94	425278	0.25%
19 Jun 2024	3.95	3.97	3.99	3.93	537882	-0.50%
18 Jun 2024	3.97	3.98	4.00	3.96	487642	-0.25%
14 Jun 2024	3.98	4.01	4.03	3.97	423947	-0.75%
13 Jun 2024	4.01	3.99	4.04	3.96	395012	1.26%
12 Jun 2024	3.96	3.97	3.99	3.95	397599	-0.50%
11 Jun 2024	3.98	4.04	4.04	3.96	343842	0.00%
10 Jun 2024	3.98	4.00	4.01	3.95	365155	-0.50%
07 Jun 2024	4.00	4.00	4.04	3.96	263764	0.00%
06 Jun 2024	4.00	4.05	4.05	3.98	577779	-0.99%
05 Jun 2024	4.04	3.94	4.06	3.80	467446	4.12%
04 Jun 2024	3.88	3.98	4.00	3.50	1068622	-2.27%
03 Jun 2024	3.97	4.05	4.10	3.94	498081	-0.25%
31 May 2024	3.98	3.95	4.05	3.95	384710	0.76%
30 May 2024	3.95	4.02	4.05	3.92	296788	-1.74%
29 May 2024	4.02	3.99	4.05	3.90	189100	0.75%
28 May 2024	3.99	4.02	4.05	3.95	235097	0.76%
27 May 2024	3.96	3.97	4.05	3.90	627799	-0.75%
24 May 2024	3.99	4.03	4.04	3.95	474988	-0.50%
23 May 2024	4.01	4.10	4.10	3.56	835232	-1.72%
22 May 2024	4.08	4.08	4.15	4.05	384977	-0.24%
21 May 2024	4.09	4.08	4.11	4.02	418551	0.49%
18 May 2024	4.07	4.11	4.14	4.00	232007	-0.97%
17 May 2024	4.11	4.11	4.19	4.10	471349	-0.24%
16 May 2024	4.12	4.14	4.18	4.10	264018	-0.48%
15 May 2024	4.14	4.10	4.20	4.10	203686	0.49%
14 May 2024	4.12	4.10	4.27	4.08	517902	0.73%
13 May 2024	4.09	4.10	4.12	4.05	329314	-0.24%
10 May 2024	4.10	4.16	4.21	4.08	300451	0.00%
09 May 2024	4.10	4.14	4.17	4.06	358612	-0.97%
08 May 2024	4.14	4.15	4.18	4.12	305313	-0.24%
07 May 2024	4.15	4.25	4.28	4.10	338086	-1.43%
06 May 2024	4.21	4.28	4.32	4.18	374805	-1.41%
03 May 2024	4.27	4.25	4.35	4.22	315137	0.71%
02 May 2024	4.24	4.27	4.27	4.18	556686	-0.70%
30 Apr 2024	4.27	4.39	4.40	4.20	593310	-0.93%
29 Apr 2024	4.31	4.47	4.48	4.25	1097624	-3.58%
26 Apr 2024	4.47	4.52	4.57	4.45	321586	-0.22%
25 Apr 2024	4.48	4.49	4.50	4.42	364904	0.22%
24 Apr 2024	4.47	4.58	4.58	4.42	341492	-0.45%
23 Apr 2024	4.49	4.40	4.53	4.35	502788	3.22%
22 Apr 2024	4.35	4.40	4.44	4.34	454517	-0.91%
19 Apr 2024	4.39	4.36	4.42	4.35	363734	-0.68%
18 Apr 2024	4.42	4.52	4.59	4.35	462894	-2.00%
16 Apr 2024	4.51	4.31	4.58	4.31	500076	2.27%
15 Apr 2024	4.41	4.45	4.50	4.20	759243	-2.86%
12 Apr 2024	4.54	4.64	4.64	4.46	651971	-0.87%
10 Apr 2024	4.58	4.69	4.78	4.51	488253	-1.08%
09 Apr 2024	4.63	4.70	4.76	4.50	374697	-0.43%
08 Apr 2024	4.65	4.84	4.87	4.33	730370	-2.72%
05 Apr 2024	4.78	4.80	4.85	4.70	838543	0.00%
04 Apr 2024	4.78	4.89	4.89	4.60	1176207	1.70%
03 Apr 2024	4.70	4.49	4.74	4.45	841274	5.15%
02 Apr 2024	4.47	4.35	4.50	4.32	1002625	3.71%
01 Apr 2024	4.31	4.02	4.39	3.92	582346	7.48%
28 Mar 2024	4.01	4.16	4.16	3.98	754911	-0.50%
27 Mar 2024	4.03	4.10	4.25	4.00	853397	-2.18%
26 Mar 2024	4.12	4.34	4.40	4.10	1217627	-5.07%
22 Mar 2024	4.34	4.53	4.53	4.26	730952	-2.47%
21 Mar 2024	4.45	4.45	4.55	4.40	350508	1.37%
20 Mar 2024	4.39	4.49	4.49	4.31	387292	-0.90%
19 Mar 2024	4.43	4.38	4.63	4.30	797652	1.61%
18 Mar 2024	4.36	4.39	4.45	4.31	552441	0.00%
15 Mar 2024	4.36	4.41	4.47	4.26	496100	-1.13%
14 Mar 2024	4.41	4.00	4.47	4.00	680776	6.01%
13 Mar 2024	4.16	4.30	4.44	3.95	1202404	-5.02%
12 Mar 2024	4.38	4.50	4.54	4.34	518215	-1.79%
11 Mar 2024	4.46	4.60	4.74	4.37	850715	-3.04%
07 Mar 2024	4.60	4.48	4.62	4.40	607078	3.60%
06 Mar 2024	4.44	4.58	4.58	4.40	585501	-1.33%
05 Mar 2024	4.50	4.52	4.64	4.48	720453	-0.44%
04 Mar 2024	4.52	4.67	4.70	4.46	1097841	-2.80%
02 Mar 2024	4.65	4.53	4.69	4.50	251541	2.65%
01 Mar 2024	4.53	4.70	4.79	4.32	2528693	-2.37%
29 Feb 2024	4.64	4.90	4.97	4.56	1716345	-5.31%
28 Feb 2024	4.90	5.09	5.09	4.70	771614	-2.78%
27 Feb 2024	5.04	5.16	5.17	4.95	1337511	-1.75%
26 Feb 2024	5.13	5.18	5.18	4.97	2177394	3.22%
23 Feb 2024	4.97	4.89	5.06	4.85	1187905	2.69%
22 Feb 2024	4.84	4.84	5.01	4.52	1361834	1.26%
21 Feb 2024	4.78	4.93	4.97	4.75	1903941	-1.04%
20 Feb 2024	4.83	5.04	5.08	4.80	2595848	-2.82%
19 Feb 2024	4.97	5.39	5.39	4.90	3472989	-6.40%
16 Feb 2024	5.31	5.43	5.46	5.24	584952	-1.30%
15 Feb 2024	5.38	5.33	5.45	5.32	607524	1.13%
14 Feb 2024	5.32	5.10	5.38	4.86	1304334	4.31%
13 Feb 2024	5.10	5.29	5.34	4.85	1263527	-3.59%
12 Feb 2024	5.29	5.59	5.59	5.22	1490554	-2.94%
09 Feb 2024	5.45	5.64	5.70	5.35	1121521	-2.50%
08 Feb 2024	5.59	5.54	5.65	5.49	1324377	1.82%
07 Feb 2024	5.49	5.43	5.55	5.43	2156552	1.10%
06 Feb 2024	5.43	5.54	5.66	5.40	1647081	-1.99%
05 Feb 2024	5.54	5.70	5.75	5.52	2245511	-1.60%
02 Feb 2024	5.63	5.79	5.79	5.56	1327251	-1.05%
01 Feb 2024	5.69	5.77	5.84	5.66	1498990	0.35%
31 Jan 2024	5.67	5.83	5.99	5.56	3400085	-1.39%
30 Jan 2024	5.75	5.54	5.76	5.45	2288813	4.74%
29 Jan 2024	5.49	5.53	5.60	5.39	2098378	-0.72%
25 Jan 2024	5.53	5.80	6.04	5.53	6111634	-4.98%
24 Jan 2024	5.82	6.24	6.29	5.82	2800486	-4.90%
23 Jan 2024	6.12	6.24	6.26	6.02	4486324	2.51%
20 Jan 2024	5.97	5.97	5.97	5.83	1747962	4.92%
19 Jan 2024	5.69	5.61	5.69	5.54	2274635	4.98%
18 Jan 2024	5.42	5.43	5.43	5.20	1213487	1.12%
17 Jan 2024	5.36	5.45	5.53	5.32	1134015	-3.25%
16 Jan 2024	5.54	5.58	5.70	5.36	2190439	-0.18%
15 Jan 2024	5.55	5.67	5.74	5.31	3145503	1.28%
12 Jan 2024	5.48	4.98	5.50	4.98	7002780	4.58%
11 Jan 2024	5.24	5.27	5.34	5.24	1150762	-4.90%
10 Jan 2024	5.51	6.06	6.08	5.51	2958368	-5.00%
09 Jan 2024	5.80	5.68	5.80	5.68	1304208	4.88%
08 Jan 2024	5.53	5.45	5.53	5.42	1296684	4.93%
05 Jan 2024	5.27	5.24	5.27	5.05	3606334	4.98%
04 Jan 2024	5.02	5.00	5.02	4.86	2837313	4.80%
03 Jan 2024	4.79	4.66	4.79	4.50	1672766	4.81%
02 Jan 2024	4.57	4.50	4.62	4.42	1648532	3.16%
01 Jan 2024	4.43	4.47	4.51	4.40	1366980	0.00%
29 Dec 2023	4.43	4.47	4.47	4.37	874623	0.00%
28 Dec 2023	4.43	4.47	4.48	4.42	950055	-0.45%
27 Dec 2023	4.45	4.48	4.48	4.42	693307	0.23%
26 Dec 2023	4.44	4.44	4.48	4.41	995000	0.23%
22 Dec 2023	4.43	4.44	4.48	4.35	820618	1.84%
21 Dec 2023	4.35	4.22	4.44	4.22	776688	0.69%
20 Dec 2023	4.32	4.48	4.50	4.26	1480320	-2.92%
19 Dec 2023	4.45	4.48	4.50	4.41	1271369	1.14%
18 Dec 2023	4.40	4.50	4.50	4.38	1846288	-2.00%
15 Dec 2023	4.49	4.52	4.52	4.31	863290	0.00%
14 Dec 2023	4.49	4.52	4.54	4.41	921387	0.22%
13 Dec 2023	4.48	4.50	4.54	4.30	1709507	1.13%
12 Dec 2023	4.43	4.64	4.65	4.30	2529616	-1.34%
11 Dec 2023	4.49	4.50	4.59	4.40	2814285	2.51%
08 Dec 2023	4.38	4.18	4.38	4.16	1659759	4.78%
07 Dec 2023	4.18	4.39	4.50	4.18	4785409	-4.78%
06 Dec 2023	4.39	4.63	4.63	4.36	3494306	-4.15%
05 Dec 2023	4.58	4.83	4.88	4.54	3873933	-2.14%
04 Dec 2023	4.68	4.60	4.72	4.51	5443344	4.00%
01 Dec 2023	4.50	4.40	4.51	4.33	2439031	3.93%
30 Nov 2023	4.33	3.94	4.33	3.93	4495721	4.84%
29 Nov 2023	4.13	4.16	4.24	4.13	2510383	-4.84%
28 Nov 2023	4.34	4.34	4.34	4.34	546065	-4.82%
24 Nov 2023	4.56	4.81	4.82	4.56	2849709	-4.80%
23 Nov 2023	4.79	4.80	5.05	4.57	5948551	-0.42%
22 Nov 2023	4.81	4.71	4.81	4.71	3146350	4.79%
21 Nov 2023	4.59	4.48	4.59	4.40	1459788	4.79%
20 Nov 2023	4.38	4.38	4.38	4.01	5768229	4.78%
17 Nov 2023	4.18	4.18	4.18	4.18	885112	4.76%
16 Nov 2023	3.99	3.99	3.99	3.99	662478	5.00%
15 Nov 2023	3.80	3.78	3.80	3.70	1755212	4.97%
13 Nov 2023	3.62	3.62	3.62	3.62	447149	4.93%
12 Nov 2023	3.45	3.45	3.45	3.40	858244	4.86%
10 Nov 2023	3.29	3.25	3.45	3.25	1982615	-3.80%
09 Nov 2023	3.42	3.48	3.64	3.42	9681504	-5.00%
08 Nov 2023	3.60	3.70	3.79	3.60	4304133	-4.76%
07 Nov 2023	3.78	3.98	3.98	3.78	4079286	-4.79%
06 Nov 2023	3.97	4.19	4.28	3.94	5764989	-4.11%
03 Nov 2023	4.14	4.45	4.45	4.14	2757889	-4.83%
02 Nov 2023	4.35	4.35	4.48	4.10	1355822	1.16%
01 Nov 2023	4.30	4.50	4.55	4.30	1906822	-4.87%
31 Oct 2023	4.52	4.77	4.77	4.48	1409965	-3.42%
30 Oct 2023	4.68	5.03	5.15	4.67	1803986	-4.68%
27 Oct 2023	4.91	4.70	4.91	4.60	969999	4.91%
26 Oct 2023	4.68	5.00	5.00	4.63	971425	-3.90%
25 Oct 2023	4.87	5.20	5.20	4.82	565381	-3.94%
23 Oct 2023	5.07	5.40	5.40	5.02	583631	-3.98%
20 Oct 2023	5.28	5.15	5.32	5.15	292549	2.33%
19 Oct 2023	5.16	5.21	5.25	5.13	626927	-2.09%
18 Oct 2023	5.27	5.35	5.35	5.23	706175	-0.94%
17 Oct 2023	5.32	5.40	5.45	5.30	789158	-0.37%
16 Oct 2023	5.34	5.48	5.48	5.32	579113	-0.56%
13 Oct 2023	5.37	5.45	5.50	5.35	866131	-1.10%
12 Oct 2023	5.43	5.46	5.48	5.35	497550	0.00%
11 Oct 2023	5.43	5.53	5.53	5.31	612206	0.74%
10 Oct 2023	5.39	5.52	5.62	5.31	918852	-1.64%
09 Oct 2023	5.48	5.70	5.70	5.39	998679	-3.35%
06 Oct 2023	5.67	5.78	5.79	5.46	1002153	0.35%
05 Oct 2023	5.65	5.79	5.82	5.50	1340895	0.36%
04 Oct 2023	5.63	5.70	5.87	5.45	1310107	0.36%
03 Oct 2023	5.61	5.50	5.65	5.30	1130067	4.08%
29 Sep 2023	5.39	5.78	5.78	5.28	1303059	-2.88%
28 Sep 2023	5.55	5.79	5.80	5.50	1036086	-2.46%
27 Sep 2023	5.69	5.80	5.89	5.56	456602	0.00%
26 Sep 2023	5.69	5.90	5.93	5.62	696933	-1.56%
25 Sep 2023	5.78	5.75	5.98	5.70	806017	1.40%
22 Sep 2023	5.70	5.75	5.79	5.60	198015	-0.35%
21 Sep 2023	5.72	5.88	5.89	5.53	355592	-0.69%
20 Sep 2023	5.76	5.82	5.85	5.71	391642	-1.03%
18 Sep 2023	5.82	5.91	5.95	5.75	595275	0.52%
15 Sep 2023	5.79	5.99	5.99	5.75	459843	0.17%
14 Sep 2023	5.78	5.79	5.95	5.72	872392	1.05%
13 Sep 2023	5.72	5.89	5.89	5.59	656959	-2.72%
12 Sep 2023	5.88	6.02	6.02	5.74	1277262	2.44%
11 Sep 2023	5.74	5.72	5.74	5.70	1481701	4.94%
08 Sep 2023	5.47	5.57	5.57	5.31	448267	-0.36%
07 Sep 2023	5.49	5.57	5.57	5.40	401458	1.48%
06 Sep 2023	5.41	5.60	5.64	5.30	358331	-2.35%
05 Sep 2023	5.54	5.39	5.57	5.31	345545	2.97%
04 Sep 2023	5.38	5.67	5.67	5.29	802556	-3.24%
01 Sep 2023	5.56	5.69	5.69	5.45	505438	-0.89%
31 Aug 2023	5.61	5.69	5.69	5.45	521432	0.00%
30 Aug 2023	5.61	5.72	5.81	5.56	646925	0.36%
29 Aug 2023	5.59	5.77	5.84	5.50	574889	-0.36%
28 Aug 2023	5.61	5.61	5.75	5.51	509364	1.81%
25 Aug 2023	5.51	5.78	5.85	5.45	745093	-3.16%
24 Aug 2023	5.69	5.82	5.82	5.55	355892	0.18%
23 Aug 2023	5.68	5.80	6.04	5.63	547527	-4.05%
22 Aug 2023	5.92	5.95	6.06	5.90	337714	-2.31%
21 Aug 2023	6.06	6.01	6.15	5.93	376520	2.19%
18 Aug 2023	5.93	6.15	6.24	5.75	404277	-1.66%
17 Aug 2023	6.03	5.95	6.10	5.95	250706	-0.50%
16 Aug 2023	6.06	6.34	6.34	5.84	409636	-1.30%
14 Aug 2023	6.14	6.19	6.37	5.90	481098	1.15%
11 Aug 2023	6.07	6.00	6.14	5.98	1002985	3.76%
10 Aug 2023	5.85	5.62	5.90	5.51	670041	4.09%
09 Aug 2023	5.62	5.56	5.85	5.39	638290	-0.88%
08 Aug 2023	5.67	6.05	6.10	5.66	909705	-4.71%
07 Aug 2023	5.95	5.98	6.30	5.72	1229346	-1.16%
04 Aug 2023	6.02	6.02	6.35	6.02	1829865	-4.90%
03 Aug 2023	6.33	6.70	6.70	6.33	1438127	-4.95%
02 Aug 2023	6.66	6.04	6.66	6.04	2871747	4.88%
01 Aug 2023	6.35	6.35	6.35	6.35	164860	-4.94%
31 Jul 2023	6.68	6.68	6.68	6.68	223519	-4.98%
28 Jul 2023	7.03	7.03	7.03	7.03	67506	-4.87%
27 Jul 2023	7.39	7.39	7.39	7.39	56333	-4.89%
26 Jul 2023	7.77	7.77	7.77	7.77	55870	-4.90%
25 Jul 2023	8.17	8.17	8.17	8.17	23505	-4.89%
24 Jul 2023	8.59	8.59	8.59	8.59	39576	-4.98%
17 Jul 2023	9.04	9.04	9.04	9.04	25466	-1.95%
10 Jul 2023	9.22	9.22	9.22	9.22	54583	-1.91%
03 Jul 2023	9.40	9.40	9.40	9.40	29363	-1.98%
26 Jun 2023	9.59	9.59	9.59	9.59	16064	-1.94%
19 Jun 2023	9.78	9.78	9.78	9.78	147360	-1.91%
14 Jun 2023	9.97	9.97	9.97	9.97	495245	4.95%
13 Jun 2023	9.50	9.50	9.50	9.40	1079071	4.97%
12 Jun 2023	9.05	9.05	9.05	8.21	1961073	4.99%
09 Jun 2023	8.62	8.19	8.62	7.80	2620875	4.99%
08 Jun 2023	8.21	8.29	8.29	7.74	1584143	3.92%
07 Jun 2023	7.90	7.84	7.90	7.80	598979	4.91%
06 Jun 2023	7.53	7.53	7.53	7.20	2101021	4.87%
05 Jun 2023	7.18	7.18	7.18	7.16	451585	4.97%
02 Jun 2023	6.84	6.68	6.84	6.68	1223513	4.91%
01 Jun 2023	6.52	6.25	6.52	6.21	670249	4.99%
31 May 2023	6.21	6.49	6.49	6.16	771092	-3.27%
30 May 2023	6.42	6.51	6.63	6.30	724409	-1.68%
29 May 2023	6.53	6.75	6.84	6.50	725063	-1.21%
26 May 2023	6.61	6.74	6.74	6.35	882628	2.48%
25 May 2023	6.45	6.65	6.65	6.26	1036393	0.00%
24 May 2023	6.45	6.54	6.70	6.09	4604600	0.94%
23 May 2023	6.39	6.39	6.39	6.15	1797968	4.93%
22 May 2023	6.09	6.09	6.09	6.09	448291	5.00%
19 May 2023	5.80	5.80	5.80	5.80	368625	4.88%
18 May 2023	5.53	5.53	5.53	5.49	1595918	4.93%
17 May 2023	5.27	5.15	5.27	5.05	3937923	4.98%
16 May 2023	5.02	5.28	5.38	4.91	2379006	-2.71%
15 May 2023	5.16	5.04	5.19	4.95	1255489	4.24%
12 May 2023	4.95	4.81	5.10	4.73	1959999	-0.40%
11 May 2023	4.97	5.08	5.40	4.97	4761577	-4.97%
10 May 2023	5.23	5.23	5.23	5.23	513434	-4.91%
09 May 2023	5.50	5.88	6.06	5.50	9508213	-4.84%
08 May 2023	5.78	5.69	5.78	5.52	2754033	4.90%
05 May 2023	5.51	5.80	5.97	5.51	2997026	-4.84%
04 May 2023	5.79	6.10	6.18	5.79	2581292	-4.93%
03 May 2023	6.09	6.55	6.65	6.09	2437212	-4.99%
02 May 2023	6.41	6.25	6.58	6.15	1267436	2.23%
28 Apr 2023	6.27	6.57	6.77	6.20	2239002	-3.83%
27 Apr 2023	6.52	6.86	7.15	6.52	2016141	-4.96%
26 Apr 2023	6.86	7.09	7.39	6.86	1404437	-4.99%
25 Apr 2023	7.22	7.79	7.79	7.22	1521612	-4.87%
24 Apr 2023	7.59	7.20	7.62	7.19	3211885	4.55%
21 Apr 2023	7.26	7.31	7.55	7.26	1311072	-4.97%
20 Apr 2023	7.64	7.66	8.08	7.64	2435482	-4.98%
19 Apr 2023	8.04	8.35	8.67	8.04	1937877	-4.96%
18 Apr 2023	8.46	8.47	8.89	8.46	1138683	-4.94%
17 Apr 2023	8.90	9.82	9.82	8.90	3607228	-4.91%
13 Apr 2023	9.36	9.97	10.25	9.29	3091688	-4.20%
12 Apr 2023	9.77	9.60	9.77	8.85	1883503	4.94%
11 Apr 2023	9.31	9.28	9.31	9.07	1258771	4.96%
10 Apr 2023	8.87	8.65	8.87	8.65	64500	4.97%
06 Apr 2023	8.45	8.11	8.46	7.68	1145572	4.58%
05 Apr 2023	8.08	8.03	8.08	8.03	1182598	4.94%
03 Apr 2023	7.70	7.69	7.70	7.68	486545	4.90%
31 Mar 2023	7.34	6.65	7.35	6.65	3262375	4.86%
29 Mar 2023	7.00	7.00	7.00	7.00	120902	-4.89%
28 Mar 2023	7.36	7.36	7.54	7.36	255430	-4.91%
27 Mar 2023	7.74	8.00	8.00	7.74	97055	-4.91%
24 Mar 2023	8.14	8.39	8.39	8.14	142532	-4.91%
23 Mar 2023	8.56	9.07	9.07	8.51	153654	-4.36%
22 Mar 2023	8.95	9.16	9.50	8.88	787280	-4.18%
21 Mar 2023	9.34	9.60	9.60	9.13	159680	-2.81%
20 Mar 2023	9.61	10.56	10.56	9.61	202085	-4.95%
17 Mar 2023	10.11	10.60	10.79	10.09	191723	-4.80%
16 Mar 2023	10.62	11.25	11.25	10.56	143307	-4.24%
15 Mar 2023	11.09	11.01	11.46	11.00	107464	0.00%
14 Mar 2023	11.09	11.78	11.78	11.06	133312	-3.40%
13 Mar 2023	11.48	11.45	11.70	11.25	146150	-1.63%
10 Mar 2023	11.67	11.56	11.90	11.55	128040	-0.77%
09 Mar 2023	11.76	11.81	12.23	11.72	209798	-2.08%
08 Mar 2023	12.01	11.92	12.42	11.65	558184	0.76%
06 Mar 2023	11.92	11.86	12.29	11.65	233640	-1.08%
03 Mar 2023	12.05	12.73	12.73	12.00	304363	-2.19%
02 Mar 2023	12.32	12.50	12.98	12.20	151047	-1.28%
01 Mar 2023	12.48	12.10	12.74	11.90	155777	2.72%
28 Feb 2023	12.15	12.89	12.89	12.13	224847	-4.78%
27 Feb 2023	12.76	12.60	13.15	12.60	92537	-0.55%
24 Feb 2023	12.83	13.17	13.17	12.70	91197	-1.69%
23 Feb 2023	13.05	13.22	13.65	13.00	91838	-1.29%
22 Feb 2023	13.22	13.05	13.30	12.81	121101	1.30%
21 Feb 2023	13.05	13.76	14.00	12.96	175907	-4.33%
20 Feb 2023	13.64	14.00	14.20	13.50	131892	-1.09%
17 Feb 2023	13.79	13.02	14.21	12.94	428921	1.85%
16 Feb 2023	13.54	13.51	13.99	13.37	280291	-3.77%
15 Feb 2023	14.07	14.55	14.60	14.07	187186	-5.00%
14 Feb 2023	14.81	14.96	15.39	13.93	1111538	1.02%
13 Feb 2023	14.66	14.20	14.66	14.02	667422	4.94%
10 Feb 2023	13.97	13.57	13.97	13.02	971682	4.96%
09 Feb 2023	13.31	13.00	13.31	12.50	932014	4.97%
08 Feb 2023	12.68	12.06	12.72	11.65	622019	4.62%
07 Feb 2023	12.12	12.50	12.64	11.95	231210	-3.04%
06 Feb 2023	12.50	12.00	12.65	11.80	220724	3.31%
03 Feb 2023	12.10	12.54	12.71	12.08	305108	-4.80%
02 Feb 2023	12.71	13.17	13.38	12.52	291412	-3.49%
01 Feb 2023	13.17	13.66	14.12	13.17	287158	-4.98%
31 Jan 2023	13.86	13.58	14.38	13.54	384248	-1.35%
30 Jan 2023	14.05	13.51	14.38	13.43	759847	-0.57%
27 Jan 2023	14.13	14.98	15.34	14.13	697203	-4.98%
25 Jan 2023	14.87	14.89	14.91	13.49	1942711	4.72%
24 Jan 2023	14.20	13.70	14.22	13.55	2535556	4.80%
23 Jan 2023	13.55	13.29	13.55	12.65	700924	4.96%
20 Jan 2023	12.91	12.55	12.91	12.30	527659	4.96%
19 Jan 2023	12.30	11.95	12.39	11.64	311273	3.89%
18 Jan 2023	11.84	12.03	12.03	11.72	143950	-1.58%
17 Jan 2023	12.03	11.61	12.15	11.61	185641	1.86%
16 Jan 2023	11.81	12.35	12.35	11.55	247820	-2.48%
13 Jan 2023	12.11	11.82	12.40	11.82	155527	1.34%
12 Jan 2023	11.95	12.15	12.35	11.60	219144	-0.67%
11 Jan 2023	12.03	12.10	12.76	11.79	229911	-2.12%
10 Jan 2023	12.29	11.88	13.12	11.88	1778341	-1.68%
09 Jan 2023	12.50	12.56	12.90	12.50	371249	-4.94%
06 Jan 2023	13.15	12.20	13.37	12.20	1121007	3.22%
05 Jan 2023	12.74	12.74	13.30	12.74	802534	-5.00%
04 Jan 2023	13.41	13.41	13.41	13.41	79503	-4.96%
03 Jan 2023	14.11	15.00	15.49	14.11	671467	-4.98%
02 Jan 2023	14.85	14.15	14.85	14.15	2009115	4.95%
30 Dec 2022	14.15	14.00	14.15	13.70	1515828	4.81%
29 Dec 2022	13.50	13.25	13.50	13.00	1437505	4.65%
28 Dec 2022	12.90	12.60	12.90	12.10	1160780	4.88%
27 Dec 2022	12.30	11.75	12.30	11.30	1266777	4.68%
26 Dec 2022	11.75	11.75	12.90	11.75	569393	-4.86%
23 Dec 2022	12.35	12.35	12.35	12.35	32653	-4.63%
22 Dec 2022	12.95	13.40	14.00	12.95	132476	-4.78%
21 Dec 2022	13.60	14.20	14.70	13.40	289257	-3.55%
20 Dec 2022	14.10	13.65	14.15	13.50	517561	4.44%
19 Dec 2022	13.50	14.05	14.40	13.35	235126	-3.91%
16 Dec 2022	14.05	14.50	14.50	13.95	127609	-1.75%
15 Dec 2022	14.30	14.20	14.60	14.20	120636	-0.35%
14 Dec 2022	14.35	14.00	14.75	14.00	393505	-1.03%
13 Dec 2022	14.50	14.90	15.40	14.30	222319	-2.68%
12 Dec 2022	14.90	14.55	15.20	14.55	151034	-1.32%
09 Dec 2022	15.10	14.90	15.45	14.15	350461	1.68%
08 Dec 2022	14.85	15.05	15.45	14.55	193833	-2.94%
07 Dec 2022	15.30	15.45	15.50	14.80	215405	-0.97%
06 Dec 2022	15.45	14.85	15.90	14.85	159307	-0.32%
05 Dec 2022	15.50	15.40	16.30	15.40	346227	-4.32%
02 Dec 2022	16.20	17.25	17.25	16.20	259362	-4.99%
01 Dec 2022	17.05	17.70	17.70	16.10	1123066	0.89%
30 Nov 2022	16.90	16.90	16.90	16.85	936442	4.97%
29 Nov 2022	16.10	15.00	16.10	14.60	2405850	4.89%
28 Nov 2022	15.35	15.65	15.65	14.85	758978	-1.60%
25 Nov 2022	15.60	15.00	15.70	14.30	370339	3.65%
24 Nov 2022	15.05	15.05	15.05	15.05	143008	-4.75%
23 Nov 2022	15.80	15.90	16.30	15.80	131041	-4.82%
22 Nov 2022	16.60	17.75	17.75	16.35	2027508	-3.49%
21 Nov 2022	17.20	17.20	17.20	17.20	289955	4.88%
18 Nov 2022	16.40	15.65	16.40	15.25	109905	4.79%
17 Nov 2022	15.65	15.95	15.95	15.25	252815	-2.49%
16 Nov 2022	16.05	16.55	16.85	16.05	226262	-4.75%
15 Nov 2022	16.85	17.40	18.20	16.55	348738	-3.16%
14 Nov 2022	17.40	18.30	18.30	17.40	247985	-4.92%
11 Nov 2022	18.30	19.00	19.65	18.15	328948	-4.19%
10 Nov 2022	19.10	19.90	20.90	19.05	272116	-4.74%
09 Nov 2022	20.05	18.20	20.05	18.15	657355	4.97%
07 Nov 2022	19.10	19.10	20.50	19.10	302919	-4.98%
04 Nov 2022	20.10	20.10	20.75	20.10	222652	-4.96%
03 Nov 2022	21.15	22.50	23.35	21.15	1395584	-4.94%
02 Nov 2022	22.25	21.35	22.25	21.35	1247814	4.95%
01 Nov 2022	21.20	20.40	21.20	20.40	1208142	4.95%
31 Oct 2022	20.20	18.30	20.20	18.30	1048535	4.94%
28 Oct 2022	19.25	20.00	20.00	19.25	392139	-4.94%
27 Oct 2022	20.25	18.35	20.25	18.35	1059583	4.92%
25 Oct 2022	19.30	19.30	19.30	19.30	47905	-4.93%
24 Oct 2022	20.30	20.30	20.30	20.30	18880	-4.92%
21 Oct 2022	21.35	21.35	21.35	21.35	41475	-4.90%
20 Oct 2022	22.45	22.45	22.45	22.45	14880	-4.87%
19 Oct 2022	23.60	23.60	23.60	23.60	58897	-4.84%
18 Oct 2022	24.80	24.80	25.90	24.80	559972	-4.98%
17 Oct 2022	26.10	27.00	28.00	25.40	8401902	-2.25%
14 Oct 2022	26.70	26.45	26.70	26.15	8728168	4.91%
13 Oct 2022	25.45	24.60	25.45	24.60	7517635	4.95%
12 Oct 2022	24.25	23.95	24.45	22.15	12409576	4.08%
11 Oct 2022	23.30	22.80	23.30	21.25	6300305	4.95%
10 Oct 2022	22.20	21.90	22.20	21.90	2802649	4.96%
07 Oct 2022	21.15	21.00	21.15	21.00	2063531	4.96%
06 Oct 2022	20.15	18.25	20.15	18.25	3927084	4.95%
04 Oct 2022	19.20	19.05	19.20	19.05	2203239	4.92%
03 Oct 2022	18.30	18.15	18.30	16.60	5484331	4.87%
30 Sep 2022	17.45	17.30	17.45	17.30	3300707	4.80%
29 Sep 2022	16.65	16.50	16.65	16.50	3436919	4.72%
28 Sep 2022	15.90	15.55	15.90	15.55	3308724	4.95%
27 Sep 2022	15.15	13.75	15.15	13.75	3608320	4.84%
26 Sep 2022	14.45	14.45	14.45	14.45	64903	-4.93%
23 Sep 2022	15.20	15.20	16.40	15.20	298203	-4.70%
22 Sep 2022	15.95	15.95	15.95	15.95	106328	-4.78%
21 Sep 2022	16.75	16.75	16.75	16.75	74196	-4.83%
20 Sep 2022	17.60	17.60	18.50	17.60	354469	-4.86%
19 Sep 2022	18.50	18.50	20.30	18.50	2782605	-4.88%
16 Sep 2022	19.45	19.45	19.45	19.45	23057	-4.89%
15 Sep 2022	20.45	20.45	20.45	20.45	31059	-4.88%
14 Sep 2022	21.50	21.50	21.50	21.50	129563	-4.87%
13 Sep 2022	22.60	22.60	22.60	22.60	31150	-4.84%
12 Sep 2022	23.75	25.00	25.80	23.75	188315	-5.00%
09 Sep 2022	25.00	24.80	25.00	24.75	2569814	4.82%
08 Sep 2022	23.85	21.70	23.90	21.70	2975807	4.61%
07 Sep 2022	22.80	22.80	22.80	22.80	26204	-4.80%
06 Sep 2022	23.95	23.95	23.95	23.95	23786	-4.96%
05 Sep 2022	25.20	25.20	25.20	25.20	23085	-4.91%
02 Sep 2022	26.50	26.50	26.50	26.50	25693	-4.85%
01 Sep 2022	27.85	27.85	27.85	27.85	27731	-4.95%
30 Aug 2022	29.30	29.30	29.30	29.30	26179	-4.87%
29 Aug 2022	30.80	30.80	30.80	30.80	15814	-4.94%
26 Aug 2022	32.40	32.40	32.40	32.40	54611	-4.99%
25 Aug 2022	34.10	34.10	34.10	34.10	67030	-4.88%
24 Aug 2022	35.85	35.85	35.85	35.85	111443	-4.91%
23 Aug 2022	37.70	37.70	37.70	37.70	43022	-4.92%
22 Aug 2022	39.65	39.65	39.65	39.65	92579	-4.92%
19 Aug 2022	41.70	41.70	41.70	41.70	39530	-4.90%
18 Aug 2022	43.85	43.85	43.85	43.85	38823	-4.98%
17 Aug 2022	46.15	46.15	46.15	46.15	14111	-4.94%
16 Aug 2022	48.55	48.55	48.55	48.55	36337	-4.99%
12 Aug 2022	51.10	51.10	51.10	51.10	41758	-4.93%
11 Aug 2022	53.75	53.75	53.75	53.75	6840	-4.95%
10 Aug 2022	56.55	56.55	56.55	56.55	6769	-4.96%
08 Aug 2022	59.50	59.50	59.50	59.50	19140	-4.95%
05 Aug 2022	62.60	62.60	62.60	62.60	37043	-4.94%
04 Aug 2022	65.85	65.85	65.85	65.85	5949	-4.98%
03 Aug 2022	69.30	69.30	69.30	69.30	7793	-4.94%
02 Aug 2022	72.90	72.90	72.90	72.90	6482	-4.95%
01 Aug 2022	76.70	76.70	76.70	76.70	9344	-4.96%
29 Jul 2022	80.70	85.50	88.15	80.70	1239643	-4.95%
28 Jul 2022	84.90	81.75	84.90	81.75	1281875	4.94%
27 Jul 2022	80.90	78.60	80.90	78.00	1437492	5.00%
26 Jul 2022	77.05	74.45	77.45	74.30	1298176	4.40%
25 Jul 2022	73.80	71.25	74.00	71.15	1034906	4.16%
22 Jul 2022	70.85	69.75	70.95	69.70	1114514	3.43%
21 Jul 2022	68.50	68.50	68.50	68.25	1196827	4.98%
20 Jul 2022	65.25	63.65	65.30	63.60	814400	3.00%
19 Jul 2022	63.35	62.40	63.55	62.20	1018764	2.43%
18 Jul 2022	61.85	61.15	62.25	61.15	1033411	1.81%
15 Jul 2022	60.75	60.00	60.80	59.75	1004412	2.19%
14 Jul 2022	59.45	57.40	59.45	57.30	1225922	4.94%
13 Jul 2022	56.65	55.05	56.70	55.05	934583	3.38%
12 Jul 2022	54.80	54.40	54.95	54.30	844468	1.29%
11 Jul 2022	54.10	53.70	54.20	53.00	1040256	2.75%
08 Jul 2022	52.65	51.10	52.70	50.90	947499	4.05%
07 Jul 2022	50.60	49.55	50.70	49.35	1027770	4.12%
06 Jul 2022	48.60	46.55	48.60	46.45	765844	4.97%
05 Jul 2022	46.30	45.25	46.70	45.00	883487	2.43%
04 Jul 2022	45.20	45.20	45.20	44.95	1064216	4.99%
01 Jul 2022	43.05	41.85	43.05	41.25	1029946	5.00%
30 Jun 2022	41.00	40.30	41.10	39.50	834850	3.80%
29 Jun 2022	39.50	38.90	39.60	38.80	504718	1.54%
28 Jun 2022	38.90	37.75	39.00	37.60	411508	3.46%
27 Jun 2022	37.60	36.65	38.00	36.60	376704	3.16%
24 Jun 2022	36.45	36.00	36.45	36.00	290511	4.89%
23 Jun 2022	34.75	33.90	35.00	33.85	216503	2.51%
22 Jun 2022	33.90	33.00	34.00	32.85	298661	3.35%
21 Jun 2022	32.80	31.90	32.80	31.75	312332	4.96%
20 Jun 2022	31.25	29.85	31.30	29.85	316886	4.69%
17 Jun 2022	29.85	29.85	29.85	27.05	164287	4.92%
16 Jun 2022	28.45	28.45	28.45	28.45	235	5.10%
15 Jun 2022	27.07	27.00	27.11	27.00	29447	0.71%
14 Jun 2022	26.88	27.88	27.88	26.73	28688	1.24%
13 Jun 2022	26.55	25.23	26.57	25.23	38180	4.90%
10 Jun 2022	25.31	25.31	26.10	24.69	36561	1.81%
09 Jun 2022	24.86	24.50	25.71	24.50	44341	1.51%
08 Jun 2022	24.49	24.31	24.49	22.16	44121	5.02%
07 Jun 2022	23.32	23.33	23.33	23.11	13318	4.90%
06 Jun 2022	22.23	22.23	22.23	22.23	627	5.01%
03 Jun 2022	21.17	21.17	21.17	21.17	871	5.01%
02 Jun 2022	20.16	20.08	20.16	20.07	6697	5.00%
01 Jun 2022	19.20	19.20	19.20	18.29	9771	4.98%
31 May 2022	18.29	18.29	18.29	18.29	204	4.99%
30 May 2022	17.42	17.42	17.42	17.42	1088	4.94%
27 May 2022	16.60	16.60	16.60	16.59	1924	5.00%
26 May 2022	15.81	15.81	15.81	14.31	13664	4.98%
25 May 2022	15.06	15.06	15.06	15.06	649	5.02%
24 May 2022	14.34	14.34	14.34	14.34	1304	4.98%
23 May 2022	13.66	13.66	13.66	13.66	1118	5.00%
20 May 2022	13.01	13.01	13.01	13.01	15693	5.00%
19 May 2022	12.39	12.39	12.39	12.39	3155	5.00%
18 May 2022	11.80	11.80	11.80	11.80	307	4.98%
17 May 2022	11.24	11.24	11.24	11.24	1033	4.95%
16 May 2022	10.71	10.71	10.71	10.71	3624	5.00%
13 May 2022	10.20	10.15	10.20	10.15	2052	4.94%
12 May 2022	9.72	9.92	9.92	8.98	25403	2.86%
11 May 2022	9.45	9.45	9.45	8.55	34529	5.00%
10 May 2022	9.00	9.00	9.00	9.00	1494	5.02%
09 May 2022	8.57	8.57	8.57	8.57	790	4.90%
06 May 2022	8.17	8.07	8.17	7.88	12660	5.01%
05 May 2022	7.78	7.62	7.78	7.35	10715	4.99%
04 May 2022	7.41	7.61	7.62	7.11	21137	0.14%
02 May 2022	7.40	7.48	7.48	6.81	14133	3.79%
29 Apr 2022	7.13	7.13	7.13	6.92	14028	10.03%
28 Apr 2022	6.48	6.48	6.48	6.48	9050	9.83%
27 Apr 2022	5.90	6.00	6.00	5.60	3326	-2.96%
26 Apr 2022	6.08	6.07	6.15	5.80	7090	6.67%
25 Apr 2022	5.70	5.32	5.79	4.85	21917	8.16%
22 Apr 2022	5.27	5.47	5.89	5.16	12813	-8.03%
21 Apr 2022	5.73	6.36	6.36	5.49	1483	-0.87%
20 Apr 2022	5.78	5.77	6.02	5.48	5863	1.94%
19 Apr 2022	5.67	5.38	5.92	5.08	10675	5.00%
18 Apr 2022	5.40	5.92	5.92	5.29	7868	-8.01%
13 Apr 2022	5.87	6.38	6.61	5.58	37010	-2.49%
12 Apr 2022	6.02	6.02	6.02	5.59	22181	9.85%
11 Apr 2022	5.48	5.19	5.48	4.64	20015	10.04%
08 Apr 2022	4.98	4.84	4.98	3.89	25213	20.00%
07 Apr 2022	4.15	4.15	4.15	4.10	1364	19.94%
29 Mar 2022	3.46	3.46	3.46	3.46	6000	0.00%
17 Mar 2022	3.46	3.46	3.46	3.46	6000	-3.89%
11 Mar 2022	3.60	4.88	4.88	3.60	6000	-15.69%
07 Mar 2022	4.27	4.56	4.56	3.60	15000	3.64%
25 Feb 2022	4.12	3.35	4.12	3.35	6000	10.46%
02 Feb 2022	3.73	3.69	3.73	3.69	6000	11.01%
18 Jan 2022	3.36	4.19	4.19	3.36	6000	-12.04%
12 Jan 2022	3.82	3.28	3.82	3.28	6000	-0.26%
11 Jan 2022	3.83	3.35	3.83	3.35	6000	1.59%
10 Jan 2022	3.77	3.69	3.77	3.69	6000	2.17%
07 Jan 2022	3.69	3.88	3.88	3.54	9000	14.24%
28 Dec 2021	3.23	3.23	3.23	3.23	3000	0.00%
15 Dec 2021	3.23	3.23	3.23	3.23	3000	-8.76%
10 Dec 2021	3.54	3.54	3.54	3.54	3000	0.00%
06 Dec 2021	3.54	3.54	3.54	3.54	3000	2.31%
26 Nov 2021	3.46	3.46	3.46	3.46	3000	7.12%
24 Nov 2021	3.23	3.23	3.23	3.23	6000	-6.65%
12 Nov 2021	3.46	3.46	3.46	3.46	3000	-2.26%
11 Nov 2021	3.54	3.54	3.54	3.54	6000	-2.21%
09 Nov 2021	3.62	3.69	3.69	3.62	9000	-3.98%
01 Nov 2021	3.77	3.77	3.77	3.77	12000	0.00%
29 Oct 2021	3.77	3.77	3.77	3.77	6000	-1.05%
25 Oct 2021	3.81	3.81	3.81	3.81	6000	0.00%
22 Oct 2021	3.81	3.81	3.81	3.81	6000	-4.75%
18 Oct 2021	4.00	4.00	4.00	4.00	6000	3.09%
23 Sep 2021	3.88	3.65	3.88	3.65	6000	0.78%
22 Sep 2021	3.85	3.85	3.85	3.85	3000	1.05%
21 Sep 2021	3.81	3.77	3.81	3.77	6000	1.06%
20 Sep 2021	3.77	3.77	3.77	3.77	3000	-2.08%
17 Sep 2021	3.85	3.85	3.85	3.85	3000	4.34%
16 Sep 2021	3.69	3.69	3.69	3.69	3000	1.93%
13 Sep 2021	3.62	3.62	3.62	3.62	3000	1.12%
07 Sep 2021	3.58	3.58	3.58	3.58	3000	2.29%
01 Sep 2021	3.50	3.58	3.58	3.50	12000	-4.63%
31 Aug 2021	3.67	3.85	3.87	3.67	18000	-3.67%
30 Aug 2021	3.81	3.81	3.81	3.81	3000	0.00%
27 Aug 2021	3.81	3.81	3.81	3.81	3000	1.06%
26 Aug 2021	3.77	3.77	3.77	3.77	3000	2.17%
25 Aug 2021	3.69	3.73	3.73	3.69	6000	-1.07%
24 Aug 2021	3.73	3.73	3.73	3.73	3000	1.08%
23 Aug 2021	3.69	3.69	3.69	3.69	3000	-3.15%
20 Aug 2021	3.81	3.92	3.92	3.81	6000	1.06%
18 Aug 2021	3.77	3.77	3.83	3.77	9000	0.00%
17 Aug 2021	3.77	3.73	3.77	3.73	6000	0.53%
16 Aug 2021	3.75	3.77	3.81	3.75	9000	0.54%
13 Aug 2021	3.73	3.58	3.77	3.58	24000	4.78%
12 Aug 2021	3.56	3.54	3.56	3.54	6000	0.00%
11 Aug 2021	3.56	3.52	3.56	3.52	9000	0.00%
10 Aug 2021	3.56	3.56	3.56	3.54	12000	0.56%
09 Aug 2021	3.54	3.54	3.54	3.52	9000	0.00%
06 Aug 2021	3.54	3.52	3.54	3.52	9000	0.57%
05 Aug 2021	3.52	3.54	3.54	3.52	9000	0.57%
04 Aug 2021	3.50	3.50	3.52	3.50	12000	1.16%
03 Aug 2021	3.46	3.50	3.50	3.44	9000	-1.14%
02 Aug 2021	3.50	3.46	3.50	3.44	12000	0.00%
30 Jul 2021	3.50	3.43	3.50	3.43	6000	1.16%
29 Jul 2021	3.46	3.40	3.50	3.40	21000	2.37%
28 Jul 2021	3.38	3.35	3.38	3.35	15000	1.20%
27 Jul 2021	3.34	3.31	3.34	3.31	12000	2.14%
26 Jul 2021	3.27	3.29	3.29	3.25	15000	0.00%
23 Jul 2021	3.27	3.27	3.27	3.23	12000	0.62%
22 Jul 2021	3.25	3.19	3.25	3.19	18000	0.93%
20 Jul 2021	3.22	3.15	3.22	3.15	12000	3.21%
19 Jul 2021	3.12	3.12	3.12	3.06	15000	-2.19%
16 Jul 2021	3.19	3.13	3.19	3.13	15000	0.63%
15 Jul 2021	3.17	3.12	3.17	3.12	12000	0.63%
14 Jul 2021	3.15	3.06	3.15	3.06	12000	1.29%
13 Jul 2021	3.11	3.01	3.12	3.01	15000	0.97%
12 Jul 2021	3.08	3.08	3.12	3.08	12000	1.32%
09 Jul 2021	3.04	2.96	3.04	2.90	15000	1.67%
08 Jul 2021	2.99	2.96	3.00	2.94	12000	-0.33%
07 Jul 2021	3.00	3.04	3.04	2.98	12000	-1.32%
06 Jul 2021	3.04	3.04	3.04	3.02	9000	-1.94%
05 Jul 2021	3.10	3.08	3.12	3.08	12000	1.97%
02 Jul 2021	3.04	2.85	3.04	2.85	9000	4.11%
01 Jul 2021	2.92	2.96	2.96	2.91	12000	-5.19%
30 Jun 2021	3.08	3.02	3.08	3.02	15000	1.32%
29 Jun 2021	3.04	2.85	3.04	2.81	21000	4.11%
28 Jun 2021	2.92	2.92	2.92	2.90	9000	-1.35%
25 Jun 2021	2.96	2.88	2.96	2.88	12000	3.50%
24 Jun 2021	2.86	2.83	2.87	2.83	18000	1.06%
23 Jun 2021	2.83	2.79	2.83	2.79	9000	1.43%
22 Jun 2021	2.79	2.79	2.81	2.79	9000	0.72%
21 Jun 2021	2.77	2.77	2.77	2.73	9000	2.21%
18 Jun 2021	2.71	2.75	2.75	2.71	9000	-2.87%
17 Jun 2021	2.79	2.77	2.81	2.77	9000	-1.41%
16 Jun 2021	2.83	2.77	2.85	2.77	12000	4.81%
15 Jun 2021	2.70	2.73	2.73	2.70	9000	-5.26%
14 Jun 2021	2.85	2.81	2.85	2.81	12000	2.15%
11 Jun 2021	2.79	2.66	2.79	2.62	15000	2.20%
10 Jun 2021	2.73	2.62	2.77	2.62	21000	5.81%
09 Jun 2021	2.58	2.37	2.58	2.37	24000	6.61%
08 Jun 2021	2.42	2.40	2.42	2.37	15000	0.00%
07 Jun 2021	2.42	2.38	2.42	2.38	12000	2.11%
04 Jun 2021	2.37	2.37	2.40	2.37	12000	-1.25%
03 Jun 2021	2.40	2.40	2.40	2.37	15000	0.84%
02 Jun 2021	2.38	2.38	2.38	2.35	15000	0.00%
01 Jun 2021	2.38	2.38	2.38	2.37	9000	0.42%
31 May 2021	2.37	2.31	2.37	2.31	15000	0.85%
28 May 2021	2.35	2.35	2.35	2.33	9000	0.86%
27 May 2021	2.33	2.33	2.33	2.31	9000	0.43%
26 May 2021	2.32	2.33	2.33	2.31	15000	1.31%
25 May 2021	2.29	2.31	2.33	2.29	12000	-0.87%
24 May 2021	2.31	2.29	2.31	2.29	9000	1.76%
21 May 2021	2.27	2.25	2.27	2.23	15000	1.79%
20 May 2021	2.23	2.23	2.23	2.23	6000	0.00%
19 May 2021	2.23	2.21	2.23	2.21	9000	0.90%
18 May 2021	2.21	2.17	2.21	2.17	12000	-1.78%
17 May 2021	2.25	2.25	2.25	2.21	12000	0.00%
14 May 2021	2.25	2.23	2.25	2.23	12000	1.81%
12 May 2021	2.21	2.21	2.23	2.21	12000	0.00%
11 May 2021	2.21	2.15	2.21	2.15	18000	3.76%
10 May 2021	2.13	2.12	2.13	2.10	9000	-3.62%
07 May 2021	2.21	2.17	2.21	2.17	12000	0.00%
06 May 2021	2.21	2.19	2.21	2.19	12000	1.84%
05 May 2021	2.17	2.15	2.17	2.13	12000	2.36%
04 May 2021	2.12	2.15	2.15	2.06	18000	-1.40%
03 May 2021	2.15	2.15	2.15	2.15	6000	1.42%
30 Apr 2021	2.12	2.12	2.12	2.12	6000	2.91%
29 Apr 2021	2.06	2.08	2.08	2.06	12000	-1.90%
28 Apr 2021	2.10	2.10	2.10	2.10	6000	-0.47%
27 Apr 2021	2.11	2.10	2.11	2.10	12000	0.48%
26 Apr 2021	2.10	2.10	2.10	2.10	6000	1.94%
23 Apr 2021	2.06	2.06	2.06	2.06	6000	-0.96%
22 Apr 2021	2.08	2.08	2.08	2.08	6000	0.97%
20 Apr 2021	2.06	2.06	2.06	2.06	6000	1.48%
19 Apr 2021	2.03	2.02	2.05	2.02	24000	3.57%
16 Apr 2021	1.96	1.98	2.02	1.96	18000	0.00%
15 Apr 2021	1.96	1.94	1.96	1.94	12000	0.51%
13 Apr 2021	1.95	1.92	1.96	1.92	18000	2.63%
12 Apr 2021	1.90	1.88	1.90	1.88	12000	2.70%
09 Apr 2021	1.85	1.81	1.85	1.81	24000	5.71%
08 Apr 2021	1.75	1.71	1.81	1.71	18000	-1.13%
07 Apr 2021	1.77	1.77	1.77	1.77	6000	0.00%
06 Apr 2021	1.77	1.69	1.77	1.69	18000	7.27%
05 Apr 2021	1.65	1.65	1.65	1.65	6000	-1.20%
01 Apr 2021	1.67	1.67	1.67	1.67	6000	0.00%
31 Mar 2021	1.67	1.63	1.67	1.63	18000	1.21%
30 Mar 2021	1.65	1.65	1.65	1.65	6000	1.85%
26 Mar 2021	1.62	1.60	1.62	1.60	12000	1.25%
25 Mar 2021	1.60	1.55	1.62	1.55	24000	1.27%
24 Mar 2021	1.58	1.52	1.58	1.52	12000	6.76%
23 Mar 2021	1.48	1.40	1.48	1.40	18000	7.25%
22 Mar 2021	1.38	1.40	1.40	1.38	12000	-4.17%
19 Mar 2021	1.44	1.40	1.44	1.40	12000	5.88%
18 Mar 2021	1.36	1.36	1.36	1.36	6000	-0.73%
17 Mar 2021	1.37	1.37	1.37	1.37	6000	0.00%
16 Mar 2021	1.37	1.38	1.38	1.37	12000	-3.52%
15 Mar 2021	1.42	1.42	1.42	1.42	6000	2.90%
12 Mar 2021	1.38	1.29	1.38	1.29	18000	9.52%
10 Mar 2021	1.26	1.26	1.26	1.26	6000	-1.56%
09 Mar 2021	1.28	1.28	1.28	1.28	6000	0.79%
08 Mar 2021	1.27	1.27	1.27	1.27	6000	1.60%
05 Mar 2021	1.25	1.23	1.25	1.23	12000	-1.57%
04 Mar 2021	1.27	1.27	1.27	1.27	6000	1.60%
03 Mar 2021	1.25	1.25	1.25	1.25	6000	1.63%
02 Mar 2021	1.23	1.23	1.23	1.23	6000	1.65%
01 Mar 2021	1.21	1.15	1.21	1.12	18000	7.08%
26 Feb 2021	1.13	1.13	1.13	1.13	6000	-6.61%
25 Feb 2021	1.21	1.19	1.21	1.19	12000	3.42%
24 Feb 2021	1.17	1.15	1.17	1.15	12000	1.74%
23 Feb 2021	1.15	1.12	1.15	1.12	12000	6.48%
22 Feb 2021	1.08	1.04	1.08	1.04	12000	-5.26%
28 Jan 2021	1.14	1.11	1.14	1.11	12000	18.75%
27 Jan 2021	0.96	0.94	0.96	0.94	12000	9.09%
25 Jan 2021	0.88	0.88	0.88	0.88	24000	-1.12%
08 Jan 2021	0.89	0.89	0.89	0.89	6000	0.00%
07 Jan 2021	0.89	0.89	0.89	0.89	24000	0.00%
06 Jan 2021	0.89	0.89	0.89	0.89	24000	1.14%
05 Jan 2021	0.88	0.88	0.88	0.88	6000	0.00%
30 Dec 2020	0.88	0.88	0.88	0.88	18000	0.00%
29 Dec 2020	0.88	0.88	0.88	0.88	48000	-12.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Galactico Corporate Services Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks