EquityPandit April 2026 - EP Multibagger Stock

Galactico Corporate Services Ltd

  BSE :542802  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 20261.761.801.801.70439830.00%
01 Apr 20261.761.591.801.5514919414.29%
30 Mar 20261.541.631.651.45320798-7.78%
27 Mar 20261.671.751.761.63134116-4.02%
25 Mar 20261.741.661.751.623015325.45%
24 Mar 20261.651.731.731.60137888-0.60%
23 Mar 20261.661.701.741.65101304-0.60%
20 Mar 20261.671.711.791.6566506-1.18%
19 Mar 20261.691.701.721.6368239-1.74%
18 Mar 20261.721.721.761.621173801.18%
17 Mar 20261.701.681.791.62791271.19%
16 Mar 20261.681.731.801.6797722-4.55%
13 Mar 20261.761.881.881.71112014-2.76%
12 Mar 20261.811.731.981.671557534.02%
11 Mar 20261.741.721.801.701219760.00%
10 Mar 20261.741.801.801.7096490-1.14%
09 Mar 20261.761.771.811.6998564-0.56%
06 Mar 20261.771.721.851.72177033-2.75%
05 Mar 20261.821.671.921.673291179.64%
04 Mar 20261.661.731.731.65106184-2.35%
02 Mar 20261.701.651.741.51184193-1.73%
27 Feb 20261.731.731.751.7077565-0.57%
26 Feb 20261.741.751.781.721274141.16%
25 Feb 20261.721.801.801.68314393-4.44%
24 Feb 20261.801.901.921.73225129-5.26%
23 Feb 20261.901.911.941.85163551-1.55%
20 Feb 20261.931.972.051.9192221-1.53%
19 Feb 20261.961.982.061.95148803-1.01%
18 Feb 20261.981.992.081.92271083-0.50%
17 Feb 20261.992.072.101.9889741-2.45%
16 Feb 20262.041.992.121.972063123.55%
13 Feb 20261.971.992.001.951016900.00%
12 Feb 20261.971.931.991.931689051.55%
11 Feb 20261.941.981.991.92145190-1.02%
10 Feb 20261.961.951.971.931671810.51%
09 Feb 20261.951.881.971.881233352.09%
06 Feb 20261.911.901.911.8860325-0.52%
05 Feb 20261.921.911.951.90167574-1.54%
04 Feb 20261.951.981.981.911971990.52%
03 Feb 20261.941.932.001.913122340.52%
02 Feb 20261.931.982.041.89108240-3.02%
01 Feb 20261.992.012.081.97819210.00%
30 Jan 20261.991.962.101.963806552.58%
29 Jan 20261.942.112.111.923234491.04%
28 Jan 20261.922.032.031.90102852-2.04%
27 Jan 20261.962.202.201.91156591-6.22%
23 Jan 20262.091.922.121.9159872511.76%
22 Jan 20261.871.671.911.6722569713.33%
21 Jan 20261.651.751.781.54196902-5.71%
20 Jan 20261.751.791.831.71176364-3.31%
19 Jan 20261.811.851.861.78143757-2.16%
16 Jan 20261.851.871.931.84197759-1.07%
14 Jan 20261.871.901.931.86113882-3.11%
13 Jan 20261.931.861.931.86830771.58%
12 Jan 20261.901.961.991.8677845-1.55%
09 Jan 20261.931.891.991.8965429-2.03%
08 Jan 20261.972.042.041.86267782-2.48%
07 Jan 20262.022.002.042.00655890.00%
06 Jan 20262.022.032.042.001251550.50%
05 Jan 20262.012.102.121.75499607-5.19%
02 Jan 20262.122.192.192.06162455-0.47%
01 Jan 20262.132.172.192.11855240.00%
31 Dec 20252.132.142.172.10589130.95%
30 Dec 20252.112.192.202.0981785-3.65%
29 Dec 20252.192.272.272.1062166-1.35%
26 Dec 20252.222.172.272.17945641.83%
24 Dec 20252.182.322.322.15149830-4.39%
23 Dec 20252.282.102.322.092793817.55%
22 Dec 20252.122.172.172.0683684-1.40%
19 Dec 20252.152.102.202.05860301.90%
18 Dec 20252.112.112.142.10344420.00%
17 Dec 20252.112.202.222.1099035-2.76%
16 Dec 20252.172.202.212.1454271-2.25%
15 Dec 20252.222.202.302.2034270-2.63%
12 Dec 20252.282.342.632.20349352-0.87%
11 Dec 20252.302.012.441.9957930613.30%
10 Dec 20252.032.032.091.98455951.00%
09 Dec 20252.011.962.091.92845411.52%
08 Dec 20251.982.082.091.92123029-5.26%
05 Dec 20252.092.082.132.08442730.00%
04 Dec 20252.092.052.172.05642830.48%
03 Dec 20252.082.112.112.05113252-1.42%
02 Dec 20252.112.102.122.10867130.00%
01 Dec 20252.112.132.132.10577430.00%
28 Nov 20252.112.132.132.10849930.00%
27 Nov 20252.112.142.142.1189558-0.94%
26 Nov 20252.132.112.132.11982410.00%
25 Nov 20252.132.142.172.11941050.47%
24 Nov 20252.122.102.152.1069759-0.93%
21 Nov 20252.142.152.202.10116439-0.93%
20 Nov 20252.162.192.242.15119173-0.92%
19 Nov 20252.182.222.272.1580885-1.80%
18 Nov 20252.222.302.302.1960170-1.77%
17 Nov 20252.262.212.302.151695384.15%
14 Nov 20252.172.152.222.131014050.00%
13 Nov 20252.172.172.182.151070910.46%
12 Nov 20252.162.152.202.151773520.00%
11 Nov 20252.162.162.182.14500090.00%
10 Nov 20252.162.152.182.15754410.47%
07 Nov 20252.152.162.182.11110176-0.92%
06 Nov 20252.172.212.212.1686819-1.81%
04 Nov 20252.212.152.252.15726930.45%
03 Nov 20252.202.212.232.19100280-0.90%
31 Oct 20252.222.212.232.2160720-0.45%
30 Oct 20252.232.252.252.20564490.45%
29 Oct 20252.222.222.252.151547651.37%
28 Oct 20252.192.242.252.16156592-2.67%
27 Oct 20252.252.262.322.23209434-3.02%
24 Oct 20252.322.332.332.251005560.00%
23 Oct 20252.322.282.332.251181411.75%
21 Oct 20252.282.262.342.26377310.00%
20 Oct 20252.282.252.402.25975871.79%
17 Oct 20252.242.172.252.171480130.90%
16 Oct 20252.222.182.252.18689801.37%
15 Oct 20252.192.172.212.171193960.00%
14 Oct 20252.192.252.252.16156683-1.79%
13 Oct 20252.232.202.312.201691140.00%
10 Oct 20252.232.262.262.221100280.45%
09 Oct 20252.222.302.302.21138399-2.20%
08 Oct 20252.272.312.312.23569940.00%
07 Oct 20252.272.352.352.25110194-0.87%
06 Oct 20252.292.332.332.26890740.00%
03 Oct 20252.292.322.322.26681610.00%
01 Oct 20252.292.282.332.23952412.69%
30 Sep 20252.232.262.312.1597009-3.04%
29 Sep 20252.302.302.342.23453530.44%
26 Sep 20252.292.402.402.23121234-2.14%
25 Sep 20252.342.332.432.2758070-0.43%
24 Sep 20252.352.412.412.27725411.29%
23 Sep 20252.322.372.452.231128040.00%
22 Sep 20252.322.362.452.3192757-2.52%
19 Sep 20252.382.392.402.31801570.85%
18 Sep 20252.362.392.392.231532710.85%
17 Sep 20252.342.312.352.312002803.54%
16 Sep 20252.262.282.302.23107297-0.88%
15 Sep 20252.282.302.302.261117610.00%
12 Sep 20252.282.282.322.221158050.44%
11 Sep 20252.272.322.322.2772861-1.30%
10 Sep 20252.302.332.352.261240800.88%
09 Sep 20252.282.252.342.25985630.00%
08 Sep 20252.282.202.352.2051990-0.44%
05 Sep 20252.292.242.352.21103246-2.55%
04 Sep 20252.352.332.362.31840991.73%
03 Sep 20252.312.332.352.26605351.32%
02 Sep 20252.282.252.332.20540352.24%
01 Sep 20252.232.242.302.2267511-0.45%
29 Aug 20252.242.222.402.101901881.36%
28 Aug 20252.212.222.242.1769145-0.45%
26 Aug 20252.222.222.242.1773539-0.45%
25 Aug 20252.232.272.302.20153066-1.76%
22 Aug 20252.272.272.302.24150388-0.87%
21 Aug 20252.292.312.312.28946250.00%
20 Aug 20252.292.262.312.261096390.00%
19 Aug 20252.292.342.342.27206759-1.29%
18 Aug 20252.322.372.392.31136622-0.43%
14 Aug 20252.332.352.372.3157939-0.85%
13 Aug 20252.352.322.382.32934520.43%
12 Aug 20252.342.322.382.29766261.30%
11 Aug 20252.312.362.402.3168219-2.12%
08 Aug 20252.362.312.402.3172867-0.42%
07 Aug 20252.372.362.402.32529210.85%
06 Aug 20252.352.382.402.3147375-1.26%
05 Aug 20252.382.422.422.33412470.00%
04 Aug 20252.382.392.412.23939690.42%
01 Aug 20252.372.402.452.3554633-1.66%
31 Jul 20252.412.452.482.38440380.84%
30 Jul 20252.392.432.442.3593639-1.24%
29 Jul 20252.422.442.492.35964520.83%
28 Jul 20252.402.392.462.3593775-2.04%
25 Jul 20252.452.452.482.351242020.41%
24 Jul 20252.442.392.542.382161732.52%
23 Jul 20252.382.402.402.291270100.85%
22 Jul 20252.362.392.432.301151591.29%
21 Jul 20252.332.462.462.29115964-5.28%
18 Jul 20252.462.502.502.4343597-0.81%
17 Jul 20252.482.532.532.45558200.00%
16 Jul 20252.482.372.532.37732193.77%
15 Jul 20252.392.462.482.3061132-2.45%
14 Jul 20252.452.392.472.311189712.94%
11 Jul 20252.382.392.422.301028261.28%
10 Jul 20252.352.252.392.252038413.07%
09 Jul 20252.282.272.302.27142652-1.30%
08 Jul 20252.312.322.332.26179107-0.43%
07 Jul 20252.322.322.362.30334034-0.85%
04 Jul 20252.342.352.372.33156269-0.43%
03 Jul 20252.352.362.402.3290438-0.84%
02 Jul 20252.372.402.402.35102403-0.84%
01 Jul 20252.392.372.392.371106230.42%
30 Jun 20252.382.382.422.30920320.00%
27 Jun 20252.382.412.422.371090570.00%
26 Jun 20252.382.412.432.3596645-1.24%
25 Jun 20252.412.412.442.40105224-0.41%
24 Jun 20252.422.382.462.3690457-0.41%
23 Jun 20252.432.432.482.40986820.00%
20 Jun 20252.432.412.482.41106357-0.82%
19 Jun 20252.452.462.482.4431027-1.21%
18 Jun 20252.482.482.492.451147670.00%
17 Jun 20252.482.412.482.41516790.00%
16 Jun 20252.482.532.532.441305340.00%
13 Jun 20252.482.482.492.44564110.00%
12 Jun 20252.482.522.522.4577343-0.40%
11 Jun 20252.492.532.582.431408860.40%
10 Jun 20252.482.462.502.46933200.81%
09 Jun 20252.462.472.482.43168065-0.40%
06 Jun 20252.472.502.502.41103746-0.40%
05 Jun 20252.482.482.532.40577890.00%
04 Jun 20252.482.532.532.451260470.00%
03 Jun 20252.482.452.622.432229741.22%
02 Jun 20252.452.452.482.421281830.00%
30 May 20252.452.502.502.38149845-1.21%
29 May 20252.482.482.482.461003540.00%
28 May 20252.482.492.512.451095670.00%
27 May 20252.482.402.502.40813620.81%
26 May 20252.462.462.492.40251204-1.60%
23 May 20252.502.482.622.213638752.88%
22 May 20252.432.452.492.4098653-0.41%
21 May 20252.442.482.502.43101250-1.61%
20 May 20252.482.472.512.4363931-0.80%
19 May 20252.502.512.532.46685300.00%
16 May 20252.502.462.552.461740530.81%
15 May 20252.482.522.522.4687287-0.40%
14 May 20252.492.482.532.45741740.40%
13 May 20252.482.452.492.38697861.64%
12 May 20252.442.282.452.281552707.49%
09 May 20252.272.252.332.25208767-3.40%
08 May 20252.352.362.452.33138736-0.42%
07 May 20252.362.352.392.33172585-1.26%
06 May 20252.392.412.482.3877480-0.83%
05 May 20252.412.452.482.40105132-1.63%
02 May 20252.452.462.482.4369323-0.41%
30 Apr 20252.462.492.492.39234775-0.40%
29 Apr 20252.472.462.512.461037150.00%
28 Apr 20252.472.452.502.421406080.82%
25 Apr 20252.452.512.512.42119469-1.21%
24 Apr 20252.482.502.502.461061780.00%
23 Apr 20252.482.502.512.44695500.00%
22 Apr 20252.482.482.512.461546240.40%
21 Apr 20252.472.502.562.42206445-1.20%
17 Apr 20252.502.532.532.471498080.81%
16 Apr 20252.482.462.542.462048020.00%
15 Apr 20252.482.482.642.464565020.00%
11 Apr 20252.482.552.612.46198528-2.36%
09 Apr 20252.542.562.572.4662449-0.39%
08 Apr 20252.552.422.592.421423127.59%
07 Apr 20252.372.482.522.31223957-4.44%
04 Apr 20252.482.562.562.4575880-2.36%
03 Apr 20252.542.562.562.371531520.79%
02 Apr 20252.522.482.562.401919171.61%
01 Apr 20252.482.382.512.381126195.08%
28 Mar 20252.362.392.572.322650621.29%
27 Mar 20252.332.442.532.25421970-2.51%
26 Mar 20252.392.522.612.31334319-5.16%
25 Mar 20252.522.592.592.481993011.20%
24 Mar 20252.492.822.822.45454197-3.49%
21 Mar 20252.582.482.832.462818904.03%
20 Mar 20252.482.542.542.252769730.00%
19 Mar 20252.482.472.482.433155892.06%
18 Mar 20252.432.462.462.384348110.83%
17 Mar 20252.412.492.572.27184109-0.82%
13 Mar 20252.432.542.562.16381345-3.19%
12 Mar 20252.512.582.592.48171041-2.33%
11 Mar 20252.572.642.642.50144880-1.15%
10 Mar 20252.602.822.822.56172598-5.11%
07 Mar 20252.742.862.862.69148911-1.08%
06 Mar 20252.772.922.922.641517981.84%
05 Mar 20252.722.552.932.551308576.25%
04 Mar 20252.562.532.602.503584700.00%
03 Mar 20252.562.502.602.451069701.59%
28 Feb 20252.522.552.662.51230977-3.45%
27 Feb 20252.612.842.842.47148335-5.78%
25 Feb 20252.772.892.892.61126770-3.15%
24 Feb 20252.863.033.032.75134881-5.61%
21 Feb 20253.032.843.062.812636878.21%
20 Feb 20252.802.482.872.4821969212.90%
19 Feb 20252.482.432.492.402117340.00%
18 Feb 20252.482.592.592.40301915-1.98%
17 Feb 20252.532.642.652.45219900-3.07%
14 Feb 20252.612.692.692.54153995-1.51%
13 Feb 20252.652.762.792.62329285-1.85%
12 Feb 20252.702.842.922.66433183-4.93%
11 Feb 20252.842.952.952.83262552-3.73%
10 Feb 20252.953.003.002.9453031-1.01%
07 Feb 20252.983.023.022.95763190.00%
06 Feb 20252.983.043.042.96780530.00%
05 Feb 20252.983.023.072.9585467-0.33%
04 Feb 20252.993.033.112.941171970.00%
03 Feb 20252.993.143.142.89184987-2.61%
01 Feb 20253.073.323.383.0073549-0.97%
31 Jan 20253.103.073.143.00969991.31%
30 Jan 20253.063.023.132.99580321.32%
29 Jan 20253.023.073.072.941201512.72%
28 Jan 20252.943.033.032.93124432-0.68%
27 Jan 20252.963.033.212.93160843-2.31%
24 Jan 20253.033.073.132.9878882-0.33%
23 Jan 20253.043.053.152.99106578-1.62%
22 Jan 20253.093.193.202.9963520-1.28%
21 Jan 20253.133.193.193.1082176-0.95%
20 Jan 20253.163.283.323.14125074-2.47%
17 Jan 20253.243.233.303.17133270-1.22%
16 Jan 20253.283.683.683.231962103.47%
15 Jan 20253.173.033.323.021813622.59%
14 Jan 20253.092.943.132.931352255.10%
13 Jan 20252.943.103.102.84230968-4.55%
10 Jan 20253.083.303.302.93141074-1.28%
09 Jan 20253.123.133.303.05102219-0.32%
08 Jan 20253.133.283.383.09129499-2.80%
07 Jan 20253.223.183.313.13231289-0.92%
06 Jan 20253.253.333.373.23148992-2.40%
03 Jan 20253.333.333.373.301169480.00%
02 Jan 20253.333.373.373.28866160.30%
01 Jan 20253.323.373.423.2996896-0.60%
31 Dec 20243.343.293.363.192881763.09%
30 Dec 20243.243.213.253.17168592-0.31%
27 Dec 20243.253.333.383.23203793-0.31%
26 Dec 20243.263.373.373.25100800-1.21%
24 Dec 20243.303.363.363.26460480.30%
23 Dec 20243.293.383.383.2576735-0.90%
20 Dec 20243.323.413.413.30177429-1.48%
19 Dec 20243.373.303.413.231791432.43%
18 Dec 20243.293.383.383.26129878-1.50%
17 Dec 20243.343.443.493.23218989-2.62%
16 Dec 20243.433.473.523.42111686-1.44%
13 Dec 20243.483.603.643.45119679-2.25%
12 Dec 20243.563.643.693.50155266-1.39%
11 Dec 20243.613.543.643.431959381.69%
10 Dec 20243.553.753.813.52232195-2.74%
09 Dec 20243.653.513.723.423148157.04%
06 Dec 20243.413.473.473.381397620.89%
05 Dec 20243.383.283.413.281395991.81%
04 Dec 20243.323.243.343.231224660.91%
03 Dec 20243.293.253.323.221018831.54%
02 Dec 20243.243.313.343.18254034-1.82%
29 Nov 20243.303.373.373.231199590.61%
28 Nov 20243.283.343.343.19969541.23%
27 Nov 20243.243.233.313.14140453-1.22%
26 Nov 20243.283.263.363.22191909-0.30%
25 Nov 20243.293.263.383.261743370.92%
22 Nov 20243.263.203.323.111380684.49%
21 Nov 20243.123.273.322.94200194-4.59%
19 Nov 20243.273.303.303.25831122.19%
18 Nov 20243.203.423.443.16179238-2.14%
14 Nov 20243.273.303.333.23237910-2.68%
13 Nov 20243.363.563.563.26137585-4.55%
12 Nov 20243.523.503.603.45977251.44%
11 Nov 20243.473.593.593.382872190.87%
08 Nov 20243.443.623.623.42217680-4.44%
07 Nov 20243.603.623.643.561278911.12%
06 Nov 20243.563.803.803.52233783-1.93%
05 Nov 20243.633.493.643.491832912.83%
04 Nov 20243.533.753.753.48292778-4.85%
01 Nov 20243.713.733.863.62131732-0.27%
31 Oct 20243.723.453.793.396520749.73%
30 Oct 20243.393.323.413.291091034.31%
29 Oct 20243.253.193.283.08938062.20%
28 Oct 20243.183.003.222.952195806.00%
25 Oct 20243.003.153.152.56696847-3.54%
24 Oct 20243.113.083.173.051694080.00%
23 Oct 20243.113.123.253.09212708-2.20%
22 Oct 20243.183.303.342.75255949-4.79%
21 Oct 20243.343.393.393.33130710-0.60%
18 Oct 20243.363.393.393.34242285-0.59%
17 Oct 20243.383.393.413.37153391-0.59%
16 Oct 20243.403.403.453.381298390.00%
15 Oct 20243.403.393.463.381406930.00%
14 Oct 20243.403.393.463.39138135-0.29%
11 Oct 20243.413.493.493.38116769-0.87%
10 Oct 20243.443.453.513.361744981.47%
09 Oct 20243.393.383.463.38220485-0.29%
08 Oct 20243.403.513.543.38301048-1.16%
07 Oct 20243.443.523.593.33481692-1.99%
04 Oct 20243.513.483.573.47183072-1.13%
03 Oct 20243.553.603.613.53295651-1.66%
01 Oct 20243.613.523.673.522705560.56%
30 Sep 20243.593.583.623.542042500.28%
27 Sep 20243.583.603.633.57292192-0.56%
26 Sep 20243.603.633.643.58132362-0.83%
25 Sep 20243.633.643.683.62181817-1.36%
24 Sep 20243.683.663.713.622260190.55%
23 Sep 20243.663.673.763.62265728-0.81%
20 Sep 20243.693.793.793.651640500.54%
19 Sep 20243.673.743.803.65277450-1.87%
18 Sep 20243.743.623.863.62373540-1.58%
17 Sep 20243.803.803.823.722761660.26%
16 Sep 20243.793.693.823.633410542.16%
13 Sep 20243.713.793.793.682203920.00%
12 Sep 20243.713.693.733.671683670.54%
11 Sep 20243.693.723.823.671624720.27%
10 Sep 20243.683.643.793.601930671.10%
09 Sep 20243.643.733.743.54183106-1.89%
06 Sep 20243.713.673.743.642237150.27%
05 Sep 20243.703.813.813.67174320-1.60%
04 Sep 20243.763.623.823.624439591.90%
03 Sep 20243.693.703.743.62238925-0.27%
02 Sep 20243.703.723.773.09355246-1.86%
30 Aug 20243.773.863.863.75203194-1.31%
29 Aug 20243.823.863.863.734108230.26%
28 Aug 20243.813.853.863.733536220.79%
27 Aug 20243.783.763.913.672288360.53%
26 Aug 20243.763.833.863.72361311-1.83%
23 Aug 20243.833.833.903.801971410.52%
22 Aug 20243.813.773.913.773643660.53%
21 Aug 20243.793.743.813.665580222.99%
20 Aug 20243.683.753.783.623764771.66%
19 Aug 20243.623.593.703.533636471.69%
16 Aug 20243.563.583.623.542937550.28%
14 Aug 20243.553.613.663.52422780-1.66%
13 Aug 20243.613.703.703.60464039-1.10%
12 Aug 20243.653.703.753.63498720-1.35%
09 Aug 20243.703.753.753.674466100.00%
08 Aug 20243.703.763.763.67525849-1.07%
07 Aug 20243.743.803.823.723367670.27%
06 Aug 20243.733.823.823.68410792-0.80%
05 Aug 20243.763.723.833.70633725-1.57%
02 Aug 20243.823.823.863.80368660-0.26%
01 Aug 20243.833.903.903.82325179-0.52%
31 Jul 20243.853.913.913.803051140.26%
30 Jul 20243.843.833.913.804544490.26%
29 Jul 20243.833.833.883.763090390.00%
26 Jul 20243.833.793.863.644566462.13%
25 Jul 20243.753.813.813.64644108-1.06%
24 Jul 20243.793.833.833.72622871-0.79%
23 Jul 20243.823.833.863.80331264-0.26%
22 Jul 20243.833.833.893.82341662-0.26%
19 Jul 20243.843.833.903.83243163-0.26%
18 Jul 20243.853.943.953.83297689-0.26%
16 Jul 20243.863.834.033.824954360.78%
15 Jul 20243.833.833.873.82454709-0.52%
12 Jul 20243.853.893.893.82301454-0.52%
11 Jul 20243.873.913.913.853534950.00%
10 Jul 20243.873.913.913.86266344-0.51%
09 Jul 20243.893.893.923.873623020.26%
08 Jul 20243.883.923.943.87361381-0.51%
05 Jul 20243.903.883.943.88318248-0.26%
04 Jul 20243.913.893.943.893649730.00%
03 Jul 20243.913.943.943.883187690.26%
02 Jul 20243.903.913.913.873222510.26%
01 Jul 20243.893.893.913.873168850.26%
28 Jun 20243.883.943.943.843546960.00%
27 Jun 20243.883.993.993.86259827-0.26%
26 Jun 20243.893.903.953.873250620.26%
25 Jun 20243.883.863.913.862496970.52%
24 Jun 20243.863.913.973.72515680-2.77%
21 Jun 20243.973.894.073.866056102.58%
20 Jun 20243.873.863.903.854252780.26%
19 Jun 20243.863.883.903.84537882-0.52%
18 Jun 20243.883.893.913.87487642-0.26%
14 Jun 20243.893.923.943.88423947-0.77%
13 Jun 20243.923.903.953.873950121.29%
12 Jun 20243.873.883.903.86397599-0.51%
11 Jun 20243.893.953.953.873438420.00%
10 Jun 20243.893.913.923.86365155-0.51%
07 Jun 20243.913.913.953.872637640.00%
06 Jun 20243.913.963.963.89577779-1.01%
05 Jun 20243.953.853.973.724674463.95%
04 Jun 20243.803.893.913.421068622-2.06%
03 Jun 20243.883.964.013.85498081-0.26%
31 May 20243.893.863.963.863847100.78%
30 May 20243.863.933.963.83296788-1.78%
29 May 20243.933.903.963.821891000.77%
28 May 20243.903.933.963.862350970.78%
27 May 20243.873.883.963.82627799-0.77%
24 May 20243.903.943.953.86474988-0.51%
23 May 20243.924.014.013.48835232-1.75%
22 May 20243.993.994.063.96384977-0.25%
21 May 20244.003.994.023.934185510.50%
18 May 20243.984.024.053.91232007-1.00%
17 May 20244.024.024.104.01471349-0.25%
16 May 20244.034.054.094.01264018-0.49%
15 May 20244.054.014.114.012036860.50%
14 May 20244.034.014.183.995179020.75%
13 May 20244.004.014.033.96329314-0.25%
10 May 20244.014.074.123.993004510.00%
09 May 20244.014.054.083.97358612-0.99%
08 May 20244.054.064.094.03305313-0.25%
07 May 20244.064.164.194.01338086-1.46%
06 May 20244.124.194.234.09374805-1.44%
03 May 20244.184.164.264.133151370.72%
02 May 20244.154.184.184.09556686-0.72%
30 Apr 20244.184.294.304.11593310-0.95%
29 Apr 20244.224.374.384.161097624-3.43%
26 Apr 20244.374.424.474.35321586-0.23%
25 Apr 20244.384.394.404.323649040.23%
24 Apr 20244.374.484.484.32341492-0.46%
23 Apr 20244.394.304.434.265027883.05%
22 Apr 20244.264.304.344.25454517-0.70%
19 Apr 20244.294.274.324.26363734-0.69%
18 Apr 20244.324.424.494.26462894-2.04%
16 Apr 20244.414.224.484.225000762.32%
15 Apr 20244.314.354.404.11759243-2.93%
12 Apr 20244.444.544.544.36651971-0.89%
10 Apr 20244.484.594.684.41488253-1.10%
09 Apr 20244.534.604.664.40374697-0.44%
08 Apr 20244.554.734.764.24730370-2.78%
05 Apr 20244.684.704.744.608385430.00%
04 Apr 20244.684.784.784.5011762071.74%
03 Apr 20244.604.394.644.358412745.26%
02 Apr 20244.374.264.404.2310026253.55%
01 Apr 20244.223.934.293.835823467.65%
28 Mar 20243.924.074.073.89754911-0.51%
27 Mar 20243.944.014.163.91853397-2.23%
26 Mar 20244.034.254.304.011217627-5.18%
22 Mar 20244.254.434.434.17730952-2.30%
21 Mar 20244.354.354.454.303505081.40%
20 Mar 20244.294.394.394.22387292-0.92%
19 Mar 20244.334.284.534.217976521.41%
18 Mar 20244.274.294.354.225524410.00%
15 Mar 20244.274.314.374.17496100-0.93%
14 Mar 20244.313.914.373.916807765.90%
13 Mar 20244.074.214.343.861202404-4.91%
12 Mar 20244.284.404.444.25518215-1.83%
11 Mar 20244.364.504.644.28850715-3.11%
07 Mar 20244.504.384.524.306070783.69%
06 Mar 20244.344.484.484.30585501-1.36%
05 Mar 20244.404.424.544.38720453-0.45%
04 Mar 20244.424.574.604.361097841-2.86%
02 Mar 20244.554.434.594.402515412.71%
01 Mar 20244.434.604.694.232528693-2.42%
29 Feb 20244.544.794.864.461716345-5.22%
28 Feb 20244.794.984.984.60771614-2.84%
27 Feb 20244.935.055.064.841337511-1.79%
26 Feb 20245.025.075.074.8621773943.29%
23 Feb 20244.864.784.954.7411879052.75%
22 Feb 20244.734.734.904.4213618341.07%
21 Feb 20244.684.824.864.651903941-1.06%
20 Feb 20244.734.934.974.702595848-2.67%
19 Feb 20244.865.275.274.793472989-6.36%
16 Feb 20245.195.315.345.13584952-1.33%
15 Feb 20245.265.215.335.206075241.15%
14 Feb 20245.204.995.264.7513043344.21%
13 Feb 20244.995.185.224.741263527-3.67%
12 Feb 20245.185.475.475.111490554-2.81%
09 Feb 20245.335.525.585.231121521-2.56%
08 Feb 20245.475.425.535.3713243771.86%
07 Feb 20245.375.315.435.3121565521.13%
06 Feb 20245.315.425.545.281647081-2.03%
05 Feb 20245.425.585.635.402245511-1.63%
02 Feb 20245.515.665.665.441327251-1.08%
01 Feb 20245.575.645.715.5414989900.36%
31 Jan 20245.555.705.865.443400085-1.42%
30 Jan 20245.635.425.635.3322888134.84%
29 Jan 20245.375.415.485.272098378-0.74%
25 Jan 20245.415.675.915.416111634-4.92%
24 Jan 20245.696.106.155.692800486-5.01%
23 Jan 20245.996.106.125.8944863242.57%
20 Jan 20245.845.845.845.7017479624.85%
19 Jan 20245.575.495.575.4222746355.09%
18 Jan 20245.305.315.315.0912134871.15%
17 Jan 20245.245.335.415.201134015-3.32%
16 Jan 20245.425.465.585.242190439-0.18%
15 Jan 20245.435.555.625.1931455031.31%
12 Jan 20245.364.875.384.8770027804.48%
11 Jan 20245.135.165.225.131150762-4.82%
10 Jan 20245.395.935.955.392958368-4.94%
09 Jan 20245.675.565.675.5613042084.81%
08 Jan 20245.415.335.415.3012966844.84%
05 Jan 20245.165.135.164.9436063345.09%
04 Jan 20244.914.894.914.7528373134.69%
03 Jan 20244.694.564.694.4016727664.92%
02 Jan 20244.474.404.524.3216485323.23%
01 Jan 20244.334.374.414.3013669800.00%
29 Dec 20234.334.374.374.288746230.00%
28 Dec 20234.334.374.384.32950055-0.46%
27 Dec 20234.354.384.384.326933070.23%
26 Dec 20234.344.344.384.319950000.23%
22 Dec 20234.334.344.384.268206181.64%
21 Dec 20234.264.134.344.137766880.71%
20 Dec 20234.234.384.404.171480320-2.76%
19 Dec 20234.354.384.404.3112713691.16%
18 Dec 20234.304.404.404.281846288-2.05%
15 Dec 20234.394.424.424.228632900.00%
14 Dec 20234.394.424.444.319213870.23%
13 Dec 20234.384.404.444.2117095071.15%
12 Dec 20234.334.544.554.212529616-1.37%
11 Dec 20234.394.404.494.3028142852.57%
08 Dec 20234.284.094.284.0716597594.65%
07 Dec 20234.094.294.404.094785409-4.66%
06 Dec 20234.294.534.534.273494306-4.24%
05 Dec 20234.484.734.774.443873933-2.18%
04 Dec 20234.584.504.624.4154433444.09%
01 Dec 20234.404.304.414.2424390313.77%
30 Nov 20234.243.854.243.8444957214.95%
29 Nov 20234.044.074.154.042510383-4.94%
28 Nov 20234.254.254.254.25546065-4.71%
24 Nov 20234.464.714.724.462849709-4.90%
23 Nov 20234.694.704.944.475948551-0.42%
22 Nov 20234.714.614.714.6131463504.90%
21 Nov 20234.494.384.494.3014597884.91%
20 Nov 20234.284.284.283.9257682294.65%
17 Nov 20234.094.094.094.098851124.87%
16 Nov 20233.903.903.903.906624784.84%
15 Nov 20233.723.703.723.6217552125.08%
13 Nov 20233.543.543.543.544471494.73%
12 Nov 20233.383.383.383.338582444.97%
10 Nov 20233.223.183.383.181982615-3.88%
09 Nov 20233.353.403.563.359681504-4.83%
08 Nov 20233.523.623.713.524304133-4.86%
07 Nov 20233.703.893.893.704079286-4.64%
06 Nov 20233.884.104.193.855764989-4.20%
03 Nov 20234.054.354.354.052757889-4.93%
02 Nov 20234.264.264.384.0113558221.19%
01 Nov 20234.214.404.454.211906822-4.75%
31 Oct 20234.424.674.674.381409965-3.49%
30 Oct 20234.584.925.044.571803986-4.58%
27 Oct 20234.804.604.804.509699994.80%
26 Oct 20234.584.894.894.53971425-3.78%
25 Oct 20234.765.095.094.72565381-4.03%
23 Oct 20234.965.285.284.91583631-4.06%
20 Oct 20235.175.045.205.042925492.38%
19 Oct 20235.055.105.145.02626927-2.13%
18 Oct 20235.165.235.235.12706175-0.77%
17 Oct 20235.205.285.335.18789158-0.38%
16 Oct 20235.225.365.365.20579113-0.57%
13 Oct 20235.255.335.385.23866131-1.13%
12 Oct 20235.315.345.365.234975500.00%
11 Oct 20235.315.415.415.196122060.76%
10 Oct 20235.275.405.505.19918852-1.68%
09 Oct 20235.365.585.585.27998679-3.42%
06 Oct 20235.555.655.665.3410021530.36%
05 Oct 20235.535.665.695.3813408950.36%
04 Oct 20235.515.585.745.3313101070.36%
03 Oct 20235.495.385.535.1811300674.17%
29 Sep 20235.275.655.655.171303059-2.95%
28 Sep 20235.435.665.675.381036086-2.51%
27 Sep 20235.575.675.765.444566020.00%
26 Sep 20235.575.775.805.50696933-1.42%
25 Sep 20235.655.635.855.588060171.25%
22 Sep 20235.585.635.665.48198015-0.36%
21 Sep 20235.605.755.765.41355592-0.53%
20 Sep 20235.635.695.725.59391642-1.05%
18 Sep 20235.695.785.825.635952750.53%
15 Sep 20235.665.865.865.634598430.18%
14 Sep 20235.655.665.825.608723920.89%
13 Sep 20235.605.765.765.47656959-2.61%
12 Sep 20235.755.895.895.6212772622.31%
11 Sep 20235.625.605.625.5814817015.05%
08 Sep 20235.355.455.455.19448267-0.37%
07 Sep 20235.375.455.455.284014581.51%
06 Sep 20235.295.485.525.18358331-2.40%
05 Sep 20235.425.275.455.193455453.04%
04 Sep 20235.265.555.555.18802556-3.31%
01 Sep 20235.445.575.575.33505438-0.91%
31 Aug 20235.495.575.575.335214320.00%
30 Aug 20235.495.605.685.446469250.37%
29 Aug 20235.475.645.715.38574889-0.36%
28 Aug 20235.495.495.635.395093641.86%
25 Aug 20235.395.655.725.33745093-3.23%
24 Aug 20235.575.695.695.433558920.18%
23 Aug 20235.565.675.915.51547527-3.97%
22 Aug 20235.795.825.935.77337714-2.36%
21 Aug 20235.935.886.025.803765202.24%
18 Aug 20235.806.026.105.63404277-1.69%
17 Aug 20235.905.825.975.82250706-0.51%
16 Aug 20235.936.206.205.71409636-1.33%
14 Aug 20236.016.066.235.774810981.18%
11 Aug 20235.945.876.015.8510029853.85%
10 Aug 20235.725.505.775.396700414.00%
09 Aug 20235.505.445.725.27638290-0.90%
08 Aug 20235.555.925.975.54909705-4.64%
07 Aug 20235.825.856.165.601229346-1.19%
04 Aug 20235.895.896.215.891829865-4.85%
03 Aug 20236.196.556.556.191438127-5.06%
02 Aug 20236.525.916.525.9128717474.99%
01 Aug 20236.216.216.216.21164860-4.90%
31 Jul 20236.536.536.536.53223519-5.09%
28 Jul 20236.886.886.886.8867506-4.84%
27 Jul 20237.237.237.237.2356333-4.87%
26 Jul 20237.607.607.607.6055870-4.88%
25 Jul 20237.997.997.997.9923505-4.88%
24 Jul 20238.408.408.408.4039576-4.98%
17 Jul 20238.848.848.848.8425466-2.00%
10 Jul 20239.029.029.029.0254583-1.96%
03 Jul 20239.209.209.209.2029363-1.92%
26 Jun 20239.389.389.389.3816064-1.99%
19 Jun 20239.579.579.579.57147360-1.85%
14 Jun 20239.759.759.759.754952454.95%
13 Jun 20239.299.299.299.2010790714.97%
12 Jun 20238.858.858.858.0319610734.98%
09 Jun 20238.438.018.437.6326208754.98%
08 Jun 20238.038.118.117.5715841433.88%
07 Jun 20237.737.677.737.635989794.88%
06 Jun 20237.377.377.377.0421010214.99%
05 Jun 20237.027.027.027.004515854.93%
02 Jun 20236.696.536.696.5312235134.86%
01 Jun 20236.386.116.386.086702494.93%
31 May 20236.086.356.356.03771092-3.18%
30 May 20236.286.376.496.16724409-1.72%
29 May 20236.396.606.696.36725063-1.24%
26 May 20236.476.596.596.218826282.54%
25 May 20236.316.516.516.1210363930.00%
24 May 20236.316.406.555.9646046000.96%
23 May 20236.256.256.256.0217979684.87%
22 May 20235.965.965.965.964482915.11%
19 May 20235.675.675.675.673686254.81%
18 May 20235.415.415.415.3715959184.84%
17 May 20235.165.045.164.9439379235.09%
16 May 20234.915.175.264.802379006-2.77%
15 May 20235.054.935.084.8412554894.34%
12 May 20234.844.714.994.631959999-0.41%
11 May 20234.864.975.284.864761577-5.08%
10 May 20235.125.125.125.12513434-4.83%
09 May 20235.385.755.935.389508213-4.78%
08 May 20235.655.575.655.4027540334.82%
05 May 20235.395.675.845.392997026-4.77%
04 May 20235.665.976.055.662581292-5.03%
03 May 20235.966.416.515.962437212-4.94%
02 May 20236.276.116.446.0212674362.28%
28 Apr 20236.136.436.626.072239002-3.92%
27 Apr 20236.386.716.996.382016141-4.92%
26 Apr 20236.716.947.236.711404437-4.96%
25 Apr 20237.067.627.627.061521612-4.98%
24 Apr 20237.437.047.457.0332118854.65%
21 Apr 20237.107.157.397.101311072-4.95%
20 Apr 20237.477.497.907.472435482-5.08%
19 Apr 20237.878.178.487.871937877-4.95%
18 Apr 20238.288.298.708.281138683-4.94%
17 Apr 20238.719.619.618.713607228-4.91%
13 Apr 20239.169.7510.039.093091688-4.18%
12 Apr 20239.569.399.568.6618835034.94%
11 Apr 20239.119.089.118.8712587714.95%
10 Apr 20238.688.468.688.46645004.96%
06 Apr 20238.277.938.287.5111455724.68%
05 Apr 20237.907.867.907.8611825984.91%
03 Apr 20237.537.527.537.514865454.87%
31 Mar 20237.186.517.196.5132623754.82%
29 Mar 20236.856.856.856.85120902-4.86%
28 Mar 20237.207.207.387.20255430-4.89%
27 Mar 20237.577.837.837.5797055-4.90%
24 Mar 20237.968.218.217.96142532-4.90%
23 Mar 20238.378.878.878.33153654-4.45%
22 Mar 20238.768.969.298.69787280-4.16%
21 Mar 20239.149.399.398.93159680-2.77%
20 Mar 20239.4010.3310.339.40202085-4.95%
17 Mar 20239.8910.3710.569.87191723-4.81%
16 Mar 202310.3911.0111.0110.33143307-4.24%
15 Mar 202310.8510.7711.2110.761074640.00%
14 Mar 202310.8511.5211.5210.82133312-3.38%
13 Mar 202311.2311.2011.4511.01146150-1.66%
10 Mar 202311.4211.3111.6411.30128040-0.70%
09 Mar 202311.5011.5511.9611.47209798-2.13%
08 Mar 202311.7511.6612.1511.405581840.77%
06 Mar 202311.6611.6012.0211.40233640-1.10%
03 Mar 202311.7912.4512.4511.74304363-2.16%
02 Mar 202312.0512.2312.7011.94151047-1.31%
01 Mar 202312.2111.8412.4611.641557772.69%
28 Feb 202311.8912.6112.6111.87224847-4.73%
27 Feb 202312.4812.3312.8612.3392537-0.56%
24 Feb 202312.5512.8812.8812.4291197-1.72%
23 Feb 202312.7712.9313.3512.7291838-1.24%
22 Feb 202312.9312.7713.0112.531211011.25%
21 Feb 202312.7713.4613.7012.68175907-4.27%
20 Feb 202313.3413.7013.8913.21131892-1.11%
17 Feb 202313.4912.7413.9012.664289211.81%
16 Feb 202313.2513.2213.6913.08280291-3.71%
15 Feb 202313.7614.2314.2813.76187186-5.04%
14 Feb 202314.4914.6415.0613.6311115381.05%
13 Feb 202314.3413.8914.3413.726674224.90%
10 Feb 202313.6713.2813.6712.749716824.99%
09 Feb 202313.0212.7213.0212.239320145.00%
08 Feb 202312.4011.8012.4411.406220194.55%
07 Feb 202311.8612.2312.3711.69231210-3.03%
06 Feb 202312.2311.7412.3811.542207243.29%
03 Feb 202311.8412.2712.4311.82305108-4.75%
02 Feb 202312.4312.8813.0912.25291412-3.49%
01 Feb 202312.8813.3613.8112.88287158-5.01%
31 Jan 202313.5613.2914.0713.25384248-1.31%
30 Jan 202313.7413.2214.0713.14759847-0.58%
27 Jan 202313.8214.6515.0113.82697203-5.02%
25 Jan 202314.5514.5714.5913.2019427114.75%
24 Jan 202313.8913.4013.9113.2625355564.75%
23 Jan 202313.2613.0013.2612.387009244.99%
20 Jan 202312.6312.2812.6312.035276594.99%
19 Jan 202312.0311.6912.1211.393112733.89%
18 Jan 202311.5811.7711.7711.47143950-1.61%
17 Jan 202311.7711.3611.8911.361856411.90%
16 Jan 202311.5512.0812.0811.30247820-2.53%
13 Jan 202311.8511.5612.1311.561555271.37%
12 Jan 202311.6911.8912.0811.35219144-0.68%
11 Jan 202311.7711.8412.4811.53229911-2.08%
10 Jan 202312.0211.6212.8411.621778341-1.72%
09 Jan 202312.2312.2912.6212.23371249-4.90%
06 Jan 202312.8611.9413.0811.9411210073.21%
05 Jan 202312.4612.4613.0112.46802534-5.03%
04 Jan 202313.1213.1213.1213.1279503-4.93%
03 Jan 202313.8014.6715.1513.80671467-5.02%
02 Jan 202314.5313.8414.5313.8420091154.99%
30 Dec 202213.8413.7013.8413.4015158284.77%
29 Dec 202213.2112.9613.2112.7214375054.68%
28 Dec 202212.6212.3312.6211.8411607804.90%
27 Dec 202212.0311.4912.0311.0512667774.70%
26 Dec 202211.4911.4912.6211.49569393-4.88%
23 Dec 202212.0812.0812.0812.0832653-4.66%
22 Dec 202212.6713.1113.7012.67132476-4.74%
21 Dec 202213.3013.8914.3813.11289257-3.55%
20 Dec 202213.7913.3513.8413.215175614.39%
19 Dec 202213.2113.7414.0913.06235126-3.86%
16 Dec 202213.7414.1914.1913.65127609-1.79%
15 Dec 202213.9913.8914.2813.89120636-0.36%
14 Dec 202214.0413.7014.4313.70393505-1.06%
13 Dec 202214.1914.5815.0713.99222319-2.67%
12 Dec 202214.5814.2314.8714.23151034-1.29%
09 Dec 202214.7714.5815.1113.843504611.65%
08 Dec 202214.5314.7215.1114.23193833-2.94%
07 Dec 202214.9715.1115.1614.48215405-0.93%
06 Dec 202215.1114.5315.5514.53159307-0.33%
05 Dec 202215.1615.0715.9515.07346227-4.35%
02 Dec 202215.8516.8816.8815.85259362-4.98%
01 Dec 202216.6817.3217.3215.7511230660.91%
30 Nov 202216.5316.5316.5316.489364424.95%
29 Nov 202215.7514.6715.7514.2824058504.86%
28 Nov 202215.0215.3115.3114.53758978-1.57%
25 Nov 202215.2614.6715.3613.993703393.67%
24 Nov 202214.7214.7214.7214.72143008-4.79%
23 Nov 202215.4615.5515.9515.46131041-4.80%
22 Nov 202216.2417.3617.3615.992027508-3.51%
21 Nov 202216.8316.8316.8316.832899554.93%
18 Nov 202216.0415.3116.0414.921099054.77%
17 Nov 202215.3115.6015.6014.92252815-2.48%
16 Nov 202215.7016.1916.4815.70226262-4.73%
15 Nov 202216.4817.0217.8016.19348738-3.17%
14 Nov 202217.0217.9017.9017.02247985-4.92%
11 Nov 202217.9018.5919.2217.76328948-4.23%
10 Nov 202218.6919.4720.4518.64272116-4.69%
09 Nov 202219.6117.8019.6117.766573554.92%
07 Nov 202218.6918.6920.0518.69302919-4.93%
04 Nov 202219.6619.6620.3019.66222652-4.98%
03 Nov 202220.6922.0122.8420.691395584-4.96%
02 Nov 202221.7720.8921.7720.8912478144.97%
01 Nov 202220.7419.9620.7419.9612081424.96%
31 Oct 202219.7617.9019.7617.9010485354.94%
28 Oct 202218.8319.5719.5718.83392139-4.95%
27 Oct 202219.8117.9519.8117.9510595834.93%
25 Oct 202218.8818.8818.8818.8847905-4.93%
24 Oct 202219.8619.8619.8619.8618880-4.93%
21 Oct 202220.8920.8920.8920.8941475-4.87%
20 Oct 202221.9621.9621.9621.9614880-4.89%
19 Oct 202223.0923.0923.0923.0958897-4.82%
18 Oct 202224.2624.2625.3424.26559972-4.97%
17 Oct 202225.5326.4127.3924.858401902-2.26%
14 Oct 202226.1225.8826.1225.5887281684.90%
13 Oct 202224.9024.0724.9024.0775176354.97%
12 Oct 202223.7223.4323.9221.67124095764.08%
11 Oct 202222.7922.3022.7920.7963003054.93%
10 Oct 202221.7221.4221.7221.4228026494.98%
07 Oct 202220.6920.5420.6920.5420635314.97%
06 Oct 202219.7117.8519.7117.8539270844.95%
04 Oct 202218.7818.6418.7818.6422032394.92%
03 Oct 202217.9017.7617.9016.2454843314.86%
30 Sep 202217.0716.9217.0716.9233007074.79%
29 Sep 202216.2916.1416.2916.1434369194.76%
28 Sep 202215.5515.2115.5515.2133087244.93%
27 Sep 202214.8213.4514.8213.4536083204.81%
26 Sep 202214.1414.1414.1414.1464903-4.91%
23 Sep 202214.8714.8716.0414.87298203-4.68%
22 Sep 202215.6015.6015.6015.60106328-4.82%
21 Sep 202216.3916.3916.3916.3974196-4.82%
20 Sep 202217.2217.2218.1017.22354469-4.86%
19 Sep 202218.1018.1019.8618.102782605-4.89%
16 Sep 202219.0319.0319.0319.0323057-4.90%
15 Sep 202220.0120.0120.0120.0131059-4.85%
14 Sep 202221.0321.0321.0321.03129563-4.88%
13 Sep 202222.1122.1122.1122.1131150-4.82%
12 Sep 202223.2324.4625.2423.23188315-5.03%
09 Sep 202224.4624.2624.4624.2125698144.84%
08 Sep 202223.3321.2323.3821.2329758074.62%
07 Sep 202222.3022.3022.3022.3026204-4.82%
06 Sep 202223.4323.4323.4323.4323786-4.95%
05 Sep 202224.6524.6524.6524.6523085-4.90%
02 Sep 202225.9225.9225.9225.9225693-4.88%
01 Sep 202227.2527.2527.2527.2527731-4.92%
30 Aug 202228.6628.6628.6628.6626179-4.88%
29 Aug 202230.1330.1330.1330.1315814-4.95%
26 Aug 202231.7031.7031.7031.7054611-4.98%
25 Aug 202233.3633.3633.3633.3667030-4.88%
24 Aug 202235.0735.0735.0735.07111443-4.91%
23 Aug 202236.8836.8836.8836.8843022-4.92%
22 Aug 202238.7938.7938.7938.7992579-4.90%
19 Aug 202240.7940.7940.7940.7939530-4.92%
18 Aug 202242.9042.9042.9042.9038823-4.98%
17 Aug 202245.1545.1545.1545.1514111-4.95%
16 Aug 202247.5047.5047.5047.5036337-4.98%
12 Aug 202249.9949.9949.9949.9941758-4.93%
11 Aug 202252.5852.5852.5852.586840-4.95%
10 Aug 202255.3255.3255.3255.326769-4.96%
08 Aug 202258.2158.2158.2158.2119140-4.95%
05 Aug 202261.2461.2461.2461.2437043-4.94%
04 Aug 202264.4264.4264.4264.425949-4.97%
03 Aug 202267.7967.7967.7967.797793-4.95%
02 Aug 202271.3271.3271.3271.326482-4.94%
01 Aug 202275.0375.0375.0375.039344-4.97%
29 Jul 202278.9583.6486.2478.951239643-4.95%
28 Jul 202283.0679.9783.0679.9712818754.95%
27 Jul 202279.1476.8979.1476.3114374924.99%
26 Jul 202275.3872.8375.7772.6912981764.40%
25 Jul 202272.2069.7072.3969.6010349064.17%
22 Jul 202269.3168.2469.4168.1911145143.43%
21 Jul 202267.0167.0167.0166.7711968274.98%
20 Jul 202263.8362.2763.8862.228144003.00%
19 Jul 202261.9761.0462.1760.8510187642.41%
18 Jul 202260.5159.8260.9059.8210334111.82%
15 Jul 202259.4358.7059.4858.4510044122.18%
14 Jul 202258.1656.1558.1656.0612259224.94%
13 Jul 202255.4253.8555.4753.859345833.38%
12 Jul 202253.6153.2253.7653.128444681.30%
11 Jul 202252.9252.5353.0251.8510402562.74%
08 Jul 202251.5149.9951.5649.799474994.06%
07 Jul 202249.5048.4749.6048.2810277704.12%
06 Jul 202247.5445.5447.5445.447658444.97%
05 Jul 202245.2944.2745.6944.028834872.42%
04 Jul 202244.2244.2244.2243.9710642165.01%
01 Jul 202242.1140.9442.1140.3510299464.99%
30 Jun 202240.1139.4240.2138.648348503.80%
29 Jun 202238.6438.0638.7437.965047181.52%
28 Jun 202238.0636.9338.1536.784115083.48%
27 Jun 202236.7835.8537.1735.813767043.14%
24 Jun 202235.6635.2235.6635.222905114.88%
23 Jun 202234.0033.1634.2433.112165032.53%
22 Jun 202233.1632.2833.2632.142986613.33%
21 Jun 202232.0931.2132.0931.063123324.97%
20 Jun 202230.5729.2030.6229.203168864.69%
17 Jun 202229.2029.2029.2026.461642874.92%
16 Jun 202227.8327.8327.8327.832355.10%
15 Jun 202226.4826.4126.5326.41294470.68%
14 Jun 202226.3027.2727.2726.15286881.23%
13 Jun 202225.9824.6825.9924.68381804.93%
10 Jun 202224.7624.7625.5424.16365611.81%
09 Jun 202224.3223.9725.1523.97443411.50%
08 Jun 202223.9623.7823.9621.68441215.00%
07 Jun 202222.8222.8322.8322.61133184.97%
06 Jun 202221.7421.7421.7421.746274.97%
03 Jun 202220.7120.7120.7120.718715.02%
02 Jun 202219.7219.6419.7219.6366974.95%
01 Jun 202218.7918.7918.7917.8997715.03%
31 May 202217.8917.8917.8917.892044.99%
30 May 202217.0417.0417.0417.0410884.93%
27 May 202216.2416.2416.2416.2319245.05%
26 May 202215.4615.4615.4614.00136644.96%
25 May 202214.7314.7314.7314.736494.99%
24 May 202214.0314.0314.0314.0313045.01%
23 May 202213.3613.3613.3613.3611184.95%
20 May 202212.7312.7312.7312.73156935.03%
19 May 202212.1212.1212.1212.1231554.94%
18 May 202211.5511.5511.5511.553075.00%
17 May 202211.0011.0011.0011.0010335.06%
16 May 202210.4710.4710.4710.4736244.91%
13 May 20229.989.939.989.9320525.05%
12 May 20229.509.709.708.79254032.81%
11 May 20229.249.249.248.36345295.00%
10 May 20228.808.808.808.8014944.89%
09 May 20228.398.398.398.397905.01%
06 May 20227.997.897.997.71126604.99%
05 May 20227.617.457.617.19107154.97%
04 May 20227.257.447.456.95211370.14%
02 May 20227.247.327.326.66141333.72%
29 Apr 20226.986.986.986.771402810.09%
28 Apr 20226.346.346.346.3490509.88%
27 Apr 20225.775.875.875.483326-2.86%
26 Apr 20225.945.936.025.6770906.45%
25 Apr 20225.585.205.664.74219178.35%
22 Apr 20225.155.355.765.0512813-8.20%
21 Apr 20225.616.226.225.371483-0.71%
20 Apr 20225.655.645.885.3658631.80%
19 Apr 20225.555.275.794.97106755.11%
18 Apr 20225.285.795.795.177868-8.17%
13 Apr 20225.756.256.475.4637010-2.38%
12 Apr 20225.895.895.895.47221819.89%
11 Apr 20225.365.085.364.542001510.06%
08 Apr 20224.874.734.883.812521319.95%
07 Apr 20224.064.064.064.01136419.76%
29 Mar 20223.393.393.393.3960000.00%
17 Mar 20223.393.393.393.396000-3.69%
11 Mar 20223.524.784.783.526000-15.79%
07 Mar 20224.184.464.463.53150003.72%
25 Feb 20224.033.274.033.27600010.41%
02 Feb 20223.653.613.653.61600011.28%
18 Jan 20223.284.104.103.286000-12.30%
12 Jan 20223.743.213.743.216000-0.27%
11 Jan 20223.753.273.753.2760001.63%
10 Jan 20223.693.613.693.6160002.22%
07 Jan 20223.613.793.793.46900014.24%
28 Dec 20213.163.163.163.1630000.00%
15 Dec 20213.163.163.163.163000-8.67%
10 Dec 20213.463.463.463.4630000.00%
06 Dec 20213.463.463.463.4630002.06%
26 Nov 20213.393.393.393.3930007.28%
24 Nov 20213.163.163.163.166000-6.78%
12 Nov 20213.393.393.393.393000-2.02%
11 Nov 20213.463.463.463.466000-2.26%
09 Nov 20213.543.613.613.549000-4.07%
01 Nov 20213.693.693.693.69120000.00%
29 Oct 20213.693.693.693.696000-0.81%
25 Oct 20213.723.723.723.7260000.00%
22 Oct 20213.723.723.723.726000-4.86%
18 Oct 20213.913.913.913.9160002.89%
23 Sep 20213.803.573.803.5760001.06%
22 Sep 20213.763.763.763.7630001.08%
21 Sep 20213.723.693.723.6960000.81%
20 Sep 20213.693.693.693.693000-1.86%
17 Sep 20213.763.763.763.7630004.16%
16 Sep 20213.613.613.613.6130001.98%
13 Sep 20213.543.543.543.5430001.14%
07 Sep 20213.503.503.503.5030002.34%
01 Sep 20213.423.503.503.4212000-4.74%
31 Aug 20213.593.763.783.5918000-3.49%
30 Aug 20213.723.723.723.7230000.00%
27 Aug 20213.723.723.723.7230000.81%
26 Aug 20213.693.693.693.6930002.22%
25 Aug 20213.613.653.653.616000-1.10%
24 Aug 20213.653.653.653.6530001.11%
23 Aug 20213.613.613.613.613000-3.22%
20 Aug 20213.733.843.843.7360001.08%
18 Aug 20213.693.693.743.6990000.00%
17 Aug 20213.693.653.693.6560000.54%
16 Aug 20213.673.693.723.6790000.55%
13 Aug 20213.653.503.693.50240004.89%
12 Aug 20213.483.463.483.4660000.00%
11 Aug 20213.483.443.483.4490000.00%
10 Aug 20213.483.483.483.46120000.58%
09 Aug 20213.463.463.463.4490000.00%
06 Aug 20213.463.443.463.4490000.58%
05 Aug 20213.443.463.463.4490000.58%
04 Aug 20213.423.423.443.42120000.88%
03 Aug 20213.393.423.423.379000-0.88%
02 Aug 20213.423.393.423.37120000.00%
30 Jul 20213.423.353.423.3560000.88%
29 Jul 20213.393.333.423.33210002.42%
28 Jul 20213.313.273.313.27150001.53%
27 Jul 20213.263.243.263.24120001.87%
26 Jul 20213.203.223.223.18150000.00%
23 Jul 20213.203.203.203.16120000.63%
22 Jul 20213.183.123.183.12180000.95%
20 Jul 20213.153.093.153.09120003.28%
19 Jul 20213.053.053.052.9915000-2.24%
16 Jul 20213.123.073.123.07150000.65%
15 Jul 20213.103.053.103.05120000.32%
14 Jul 20213.092.993.092.99120001.64%
13 Jul 20213.042.943.052.94150001.00%
12 Jul 20213.013.013.053.01120001.35%
09 Jul 20212.972.902.972.84150001.37%
08 Jul 20212.932.902.932.88120000.00%
07 Jul 20212.932.972.972.9212000-1.35%
06 Jul 20212.972.972.972.959000-1.98%
05 Jul 20213.033.013.053.01120002.02%
02 Jul 20212.972.782.972.7890003.85%
01 Jul 20212.862.902.902.8412000-4.98%
30 Jun 20213.012.953.012.95150001.35%
29 Jun 20212.972.782.972.75210003.85%
28 Jun 20212.862.862.862.849000-1.38%
25 Jun 20212.902.822.902.82120003.57%
24 Jun 20212.802.772.802.77180001.08%
23 Jun 20212.772.732.772.7390001.47%
22 Jun 20212.732.732.752.7390000.74%
21 Jun 20212.712.712.712.6790002.26%
18 Jun 20212.652.692.692.659000-2.93%
17 Jun 20212.732.712.752.719000-1.44%
16 Jun 20212.772.712.782.71120004.92%
15 Jun 20212.642.672.672.649000-5.04%
14 Jun 20212.782.752.782.75120001.83%
11 Jun 20212.732.612.732.56150002.25%
10 Jun 20212.672.562.712.56210005.95%
09 Jun 20212.522.312.522.31240006.33%
08 Jun 20212.372.352.372.31150000.00%
07 Jun 20212.372.332.372.33120002.60%
04 Jun 20212.312.312.352.3112000-1.70%
03 Jun 20212.352.352.352.31150000.86%
02 Jun 20212.332.332.332.30150000.00%
01 Jun 20212.332.332.332.3190000.43%
31 May 20212.322.262.322.26150000.87%
28 May 20212.302.302.302.2890000.88%
27 May 20212.282.282.282.2690000.44%
26 May 20212.272.282.282.26150001.34%
25 May 20212.242.262.282.2412000-0.88%
24 May 20212.262.242.262.2490001.80%
21 May 20212.222.202.222.18150001.83%
20 May 20212.182.182.182.1860000.00%
19 May 20212.182.162.182.1690000.93%
18 May 20212.162.132.162.1312000-1.82%
17 May 20212.202.202.202.16120000.00%
14 May 20212.202.182.202.18120001.85%
12 May 20212.162.162.182.16120000.00%
11 May 20212.162.112.162.11180003.35%
10 May 20212.092.072.092.059000-3.24%
07 May 20212.162.132.162.13120000.00%
06 May 20212.162.142.162.14120001.41%
05 May 20212.132.112.132.09120002.90%
04 May 20212.072.112.112.0118000-1.90%
03 May 20212.112.112.112.1160001.93%
30 Apr 20212.072.072.072.0760002.99%
29 Apr 20212.012.032.032.0112000-1.95%
28 Apr 20212.052.052.052.056000-0.49%
27 Apr 20212.062.052.062.05120000.49%
26 Apr 20212.052.052.052.0560001.99%
23 Apr 20212.012.012.012.016000-0.99%
22 Apr 20212.032.032.032.0360001.00%
20 Apr 20212.012.012.012.0160001.01%
19 Apr 20211.991.982.001.98240003.65%
16 Apr 20211.921.941.981.92180000.00%
15 Apr 20211.921.901.921.90120000.52%
13 Apr 20211.911.881.921.88180002.69%
12 Apr 20211.861.841.861.84120002.76%
09 Apr 20211.811.771.811.77240005.85%
08 Apr 20211.711.671.771.6718000-1.16%
07 Apr 20211.731.731.731.7360000.00%
06 Apr 20211.731.661.731.66180006.79%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026