EquityPandit

Goblin India Ltd

  BSE :542850  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202511.9511.6012.3510.78200003.02%
19 Dec 202511.6011.0311.6011.034000-1.11%
18 Dec 202511.7311.1011.7311.0380006.64%
17 Dec 202511.0010.9811.4310.9810000-2.57%
16 Dec 202511.2911.2011.2911.20100002.64%
15 Dec 202511.0010.6711.4710.6710000-2.91%
12 Dec 202511.3311.2011.3511.2042000-4.39%
11 Dec 202511.8510.8811.8510.8580002.60%
10 Dec 202511.5511.3811.5510.48100001.49%
09 Dec 202511.3811.9811.9910.5334000-0.70%
08 Dec 202511.4611.7312.1711.2714000-2.30%
05 Dec 202511.7312.2112.4011.7318000-3.77%
04 Dec 202512.1912.5712.5712.1980000.00%
03 Dec 202512.1912.6912.8812.0026000-1.38%
02 Dec 202512.3613.1813.1812.1818000-4.19%
01 Dec 202512.9012.2112.9012.00100000.00%
28 Nov 202512.9013.8413.8412.5818000-0.62%
27 Nov 202512.9812.2912.9812.19160003.18%
26 Nov 202512.5811.8612.5811.0284000-5.27%
25 Nov 202513.2813.0514.0413.02160005.82%
24 Nov 202512.5513.7513.7512.2626000-5.07%
21 Nov 202513.2213.7913.7913.21120000.61%
20 Nov 202513.1413.6013.6013.00140000.84%
19 Nov 202513.0314.5015.3812.5636000-5.37%
18 Nov 202513.7714.2914.2913.2124000-1.64%
17 Nov 202514.0013.9914.1613.67100005.58%
14 Nov 202513.2614.5014.5011.3676000-2.21%
13 Nov 202513.5613.9914.6313.56160000.82%
12 Nov 202513.4514.2514.2512.7620000-5.61%
10 Nov 202514.2514.7415.2313.57340000.99%
07 Nov 202514.1114.9914.9914.0138000-2.01%
06 Nov 202514.4014.8915.8214.06220000.14%
04 Nov 202514.3815.1815.1814.1116000-2.11%
03 Nov 202514.6915.0915.0914.01140002.37%
31 Oct 202514.3515.3415.3414.0526000-0.07%
30 Oct 202514.3614.8915.1713.8536000-0.14%
29 Oct 202514.3814.8714.8714.3124000-1.03%
28 Oct 202514.5315.3815.7014.0546000-0.89%
27 Oct 202514.6615.4815.6214.2312000-1.35%
24 Oct 202514.8615.4915.4914.0028000-0.54%
23 Oct 202514.9415.7015.7014.45160007.17%
21 Oct 202513.9414.5014.5013.3614000-1.34%
20 Oct 202514.1315.4015.4014.0512000-2.48%
17 Oct 202514.4915.5115.5114.0046000-5.11%
16 Oct 202515.2715.9615.9613.97160001.39%
15 Oct 202515.0615.7915.7912.50380005.54%
14 Oct 202514.2716.2716.2714.2722000-4.42%
13 Oct 202514.9313.4915.8513.49600011.50%
10 Oct 202513.3913.4213.7013.23240001.36%
09 Oct 202513.2114.8514.8513.0054000-8.39%
08 Oct 202514.4215.0015.0014.4260003.52%
07 Oct 202513.9314.1914.2913.66220002.80%
06 Oct 202513.5514.8914.8913.5520000-6.16%
03 Oct 202514.4414.0014.7013.67420002.34%
01 Oct 202514.1115.2515.2513.9012000-0.98%
30 Sep 202514.2515.7815.7813.1066000-8.60%
29 Sep 202515.5916.8516.8514.6332000-0.06%
26 Sep 202515.6017.5717.5715.5528000-0.32%
25 Sep 202515.6515.6515.6515.6540000.38%
24 Sep 202515.5916.6916.6915.526000-1.58%
23 Sep 202515.8417.3017.3015.8216000-4.52%
22 Sep 202516.5916.4816.6315.86280005.53%
19 Sep 202515.7216.4716.4715.5952000-3.08%
18 Sep 202516.2216.9816.9815.8526000-1.82%
17 Sep 202516.5216.6516.7116.30180002.74%
16 Sep 202516.0817.1917.1915.35106000-4.68%
15 Sep 202516.8717.0517.3016.65240000.54%
12 Sep 202516.7817.6517.6516.0068000-1.29%
11 Sep 202517.0017.2617.2617.0018000-1.51%
10 Sep 202517.2617.4518.1016.9226000-1.03%
09 Sep 202517.4417.6017.6017.35160002.47%
08 Sep 202517.0217.4018.5016.8946000-1.10%
05 Sep 202517.2117.7618.2717.13220000.17%
04 Sep 202517.1817.9918.4817.0042000-1.60%
03 Sep 202517.4617.1117.8817.11140000.40%
02 Sep 202517.3917.5918.7617.0172000-1.14%
01 Sep 202517.5918.0918.0917.15320001.91%
29 Aug 202517.2620.2620.2616.0074000-8.44%
28 Aug 202518.8518.0019.4217.18180002.11%
26 Aug 202518.4620.6520.6517.7118000-3.50%
25 Aug 202519.1318.6519.9018.65180005.98%
22 Aug 202518.0519.4920.2318.0534000-11.65%
21 Aug 202520.4318.0020.9018.00280000.39%
20 Aug 202520.3521.8521.8520.3520000-0.78%
19 Aug 202520.5118.5021.9418.50740009.50%
14 Aug 202518.7317.1019.8016.811020009.53%
11 Aug 202517.1017.5517.5517.0012000-5.11%
08 Aug 202518.0217.3018.4017.30100001.69%
07 Aug 202517.7216.0717.7916.07120004.24%
06 Aug 202517.0016.7717.5316.5410000-1.90%
05 Aug 202517.3317.2317.9916.9612000-1.42%
04 Aug 202517.5819.9019.9017.3016000-5.23%
01 Aug 202518.5518.5018.5518.5040000.00%
31 Jul 202518.5517.6219.1017.62360006.30%
30 Jul 202517.4516.9017.7016.66140005.50%
29 Jul 202516.5416.5017.4116.5010000-2.13%
25 Jul 202516.9016.9016.9016.9020000.00%
24 Jul 202516.9017.4017.4016.0516000-2.87%
23 Jul 202517.4017.1017.6017.10140001.16%
22 Jul 202517.2017.2017.2017.2020000.06%
21 Jul 202517.1917.8017.8017.0010000-1.32%
18 Jul 202517.4217.9617.9617.03100002.29%
17 Jul 202517.0316.1317.4916.1378000-2.63%
15 Jul 202517.4917.2017.5017.206000-0.06%
14 Jul 202517.5017.2217.5016.50120001.63%
11 Jul 202517.2217.5418.5216.2528000-4.28%
10 Jul 202517.9917.3017.9917.3040002.80%
09 Jul 202517.5017.0517.5017.054000-3.90%
08 Jul 202518.2118.2118.2118.2120000.00%
07 Jul 202518.2118.2118.2118.212000-3.65%
04 Jul 202518.9017.8518.9017.854000-0.53%
03 Jul 202519.0019.0019.0019.0020000.00%
02 Jul 202519.0018.7419.0318.74120001.39%
01 Jul 202518.7418.5919.0018.40160001.63%
30 Jun 202518.4417.4718.5317.45160002.44%
27 Jun 202518.0020.0020.0018.0018000-1.10%
25 Jun 202518.2018.2018.2017.7514000-1.09%
24 Jun 202518.4018.5418.5518.4060003.37%
23 Jun 202517.8017.7917.8017.794000-1.82%
20 Jun 202518.1317.8018.4017.75200006.02%
19 Jun 202517.1017.8017.8017.0024000-2.34%
18 Jun 202517.5118.0018.1017.5112000-3.26%
17 Jun 202518.1019.0019.0018.1068000-7.61%
16 Jun 202519.5919.1319.5919.00100002.40%
13 Jun 202519.1319.0019.2519.0060001.06%
12 Jun 202518.9319.8119.9018.5738000-3.42%
11 Jun 202519.6019.3020.4519.30860003.10%
10 Jun 202519.0119.0019.9918.5036000-2.21%
09 Jun 202519.4421.0222.3519.20110000-7.52%
06 Jun 202521.0222.4524.1720.50126000-7.07%
05 Jun 202522.6223.5823.6021.601420003.95%
04 Jun 202521.7622.4922.9921.6662000-2.99%
03 Jun 202522.4320.2024.2420.0052000011.04%
30 May 202520.2020.2020.2020.2040000.05%
29 May 202520.1920.1920.1920.1920002.75%
28 May 202519.6519.6519.6519.652000-3.91%
27 May 202520.4520.5020.5120.00100002.25%
26 May 202520.0021.9021.9019.5140000-9.05%
21 May 202521.9920.6021.9920.5060002.23%
20 May 202521.5122.0022.0021.5110000-2.23%
19 May 202522.0021.7522.0021.50160000.46%
16 May 202521.9022.0022.0021.9010000-3.18%
14 May 202522.6222.6222.6222.6240000.00%
13 May 202522.6223.5023.5022.6266000-4.76%
12 May 202523.7524.0024.1522.50140005.56%
09 May 202522.5022.2522.5022.2566000-0.22%
07 May 202522.5522.4022.6922.404000-0.62%
06 May 202522.6921.7622.6921.458000-0.70%
05 May 202522.8522.0023.9921.10134000-4.79%
02 May 202524.0021.3124.0021.10900004.35%
28 Apr 202523.0022.8023.0022.8040001.10%
22 Apr 202522.7523.0023.0022.758000-0.48%
21 Apr 202522.8623.0023.0022.8560001.60%
17 Apr 202522.5022.5022.5022.5020002.93%
16 Apr 202521.8624.6924.6920.2034000-11.46%
15 Apr 202524.6922.9024.6922.90140007.82%
11 Apr 202522.9021.7422.9021.741800014.50%
07 Apr 202520.0020.0020.0020.002000-6.98%
04 Apr 202521.5021.0521.5021.0216000-6.52%
03 Apr 202523.0022.2523.0022.2560003.42%
02 Apr 202522.2420.5022.4820.50900009.29%
01 Apr 202520.3520.1520.3520.1260001.34%
28 Mar 202520.0820.0920.4819.8044000-0.05%
27 Mar 202520.0921.4521.4520.0092000-2.29%
26 Mar 202520.5622.1022.1020.15100000-7.18%
25 Mar 202522.1523.0023.6022.1070000-5.78%
24 Mar 202523.5121.5524.7020.256820004.03%
21 Mar 202522.6021.2523.9521.001740005.56%
20 Mar 202521.4120.3023.0019.752420007.05%
19 Mar 202520.0019.5121.0018.801440000.05%
18 Mar 202519.9920.7020.7018.8038000-3.43%
17 Mar 202520.7021.0022.9020.00156000-3.72%
13 Mar 202521.5021.4921.5020.05900004.88%
12 Mar 202520.5021.5021.5020.0122000-2.75%
11 Mar 202521.0822.0022.0020.6046000-4.62%
10 Mar 202522.1025.3925.3922.0240000-5.47%
07 Mar 202523.3823.5025.4322.95420000.91%
06 Mar 202523.1723.6123.8022.2068000-1.82%
05 Mar 202523.6023.9024.0022.50480000.47%
04 Mar 202523.4923.4923.4923.4920002.13%
03 Mar 202523.0023.5023.5022.0038000-2.13%
28 Feb 202523.5024.0025.5022.0028000-5.05%
27 Feb 202524.7526.0026.1024.7524000-6.78%
25 Feb 202526.5526.5526.5526.554000-1.67%
24 Feb 202527.0024.1027.0024.1060003.85%
21 Feb 202526.0026.0026.0026.0040000.00%
19 Feb 202526.0024.1026.0024.10100001.36%
18 Feb 202525.6525.9025.9023.0116000-3.17%
17 Feb 202526.4927.0027.0026.0012000-8.66%
13 Feb 202529.0029.0029.0029.002000-4.76%
12 Feb 202530.4528.0030.4528.0080005.00%
11 Feb 202529.0029.5029.8529.008000-4.92%
10 Feb 202530.5030.0030.5029.8014000-2.15%
07 Feb 202531.1730.7531.1730.7580000.03%
06 Feb 202531.1631.1631.1631.1620000.00%
05 Feb 202531.1629.8831.1629.88180000.00%
04 Feb 202531.1629.9131.1629.7580003.59%
03 Feb 202530.0829.6830.0829.684000-3.74%
01 Feb 202531.2531.6531.6531.0060002.46%
31 Jan 202530.5030.3630.5030.3660000.46%
30 Jan 202530.3630.0031.4530.00100002.50%
29 Jan 202529.6229.7130.0529.5714000-2.08%
28 Jan 202530.2530.5030.8129.5020000-1.82%
27 Jan 202530.8127.4034.4927.40640004.12%
24 Jan 202529.5929.5929.5929.594000-2.98%
23 Jan 202530.5030.0030.5029.00260002.59%
22 Jan 202529.7330.3130.3128.5414000-2.08%
21 Jan 202530.3630.0031.0030.0010000-5.13%
20 Jan 202532.0031.0033.9631.0080000.00%
17 Jan 202532.0030.6032.0030.05200000.00%
16 Jan 202532.0030.9632.0030.96900005.75%
15 Jan 202530.2630.0832.5530.0416000-8.30%
14 Jan 202533.0031.5033.0031.5060004.50%
13 Jan 202531.5828.1433.3828.148000-1.25%
10 Jan 202531.9832.9532.9531.50166000-4.54%
09 Jan 202533.5032.7933.5032.001840008.06%
08 Jan 202531.0032.9332.9330.6554000-1.59%
07 Jan 202531.5030.4532.9030.45280003.04%
06 Jan 202530.5730.5730.5730.572000-7.36%
03 Jan 202533.0030.2533.6030.2546000-1.46%
02 Jan 202533.4933.9933.9933.4960001.82%
01 Jan 202532.8931.5032.8931.5040004.41%
31 Dec 202431.5030.5031.5030.508000-4.55%
30 Dec 202433.0033.0033.0033.0020000.00%
27 Dec 202433.0033.3933.3932.4918000-0.12%
26 Dec 202433.0432.0133.0431.50320004.89%
24 Dec 202431.5032.0032.0031.504000-1.56%
23 Dec 202432.0032.0032.0032.006000-3.03%
20 Dec 202433.0033.9934.0033.00240002.71%
19 Dec 202432.1332.0032.1332.0012000-1.14%
18 Dec 202432.5034.5034.5032.5014000-4.41%
17 Dec 202434.0034.4934.5033.60120001.95%
16 Dec 202433.3532.1533.3532.15120003.73%
13 Dec 202432.1532.0532.1531.16100000.31%
12 Dec 202432.0532.4933.6532.056000-1.32%
11 Dec 202432.4832.0132.9532.014000-0.09%
10 Dec 202432.5132.0632.5132.0610000-1.51%
09 Dec 202433.0134.0034.0033.0012000-1.87%
06 Dec 202433.6433.2133.6531.5380004.31%
05 Dec 202432.2532.3933.0032.00340002.38%
04 Dec 202431.5032.0032.8731.5030000-1.56%
03 Dec 202432.0031.6132.9731.60200001.59%
02 Dec 202431.5032.4432.5031.50240000.06%
29 Nov 202431.4832.0032.0031.44140002.51%
28 Nov 202430.7131.0032.0030.57260000.56%
27 Nov 202430.5430.0132.6930.00460001.29%
26 Nov 202430.1532.4033.1030.15140000-10.00%
25 Nov 202433.5032.6033.5032.5012000-1.47%
21 Nov 202434.0034.8534.8534.006000-2.55%
19 Nov 202434.8934.9834.9833.10180002.92%
18 Nov 202433.9032.1833.9032.186000-2.73%
14 Nov 202434.8534.8534.8534.852000-0.11%
13 Nov 202434.8933.0234.8933.00100002.62%
12 Nov 202434.0034.7534.7534.0014000-2.80%
11 Nov 202434.9834.2034.9833.5480002.88%
08 Nov 202434.0034.1035.0034.0028000-0.15%
07 Nov 202434.0534.0534.0534.052000-1.48%
06 Nov 202434.5634.8034.8034.3036000-0.75%
05 Nov 202434.8237.5537.5534.00168000-7.34%
04 Nov 202437.5837.0338.7036.8054000-0.56%
01 Nov 202437.7941.0041.5937.00200000-6.69%
31 Oct 202440.5040.0041.8939.901920006.24%
30 Oct 202438.1237.8438.9037.84140000.74%
29 Oct 202437.8436.0037.8436.00120005.08%
28 Oct 202436.0137.0837.0836.0140000.03%
25 Oct 202436.0036.0036.0036.002000-4.69%
23 Oct 202437.7737.1138.9036.7142000-7.38%
22 Oct 202440.7841.5041.5038.8220000-5.45%
21 Oct 202443.1340.0043.8940.00500006.18%
18 Oct 202440.6240.0041.2039.0046000-1.93%
17 Oct 202441.4236.0042.2036.0014400017.60%
16 Oct 202435.2230.6835.8830.6812800014.72%
15 Oct 202430.7030.6430.7030.6440002.23%
14 Oct 202430.0331.0031.0029.2012000-2.31%
11 Oct 202430.7433.9033.9030.0082000-8.89%
10 Oct 202433.7434.0034.0032.86100000.27%
09 Oct 202433.6533.8033.8033.008000-0.88%
08 Oct 202433.9534.5034.5033.9014000-3.06%
07 Oct 202435.0235.2136.3334.3076000-0.54%
04 Oct 202435.2134.3035.2134.30600002.06%
03 Oct 202434.5034.6134.6134.4850000-3.66%
01 Oct 202435.8136.0736.0834.361140002.02%
30 Sep 202435.1035.3935.3933.90760003.54%
27 Sep 202433.9034.7534.7533.71860000.74%
26 Sep 202433.6534.0034.4732.2186000-2.12%
25 Sep 202434.3834.5634.7534.1016000-3.62%
24 Sep 202435.6735.5536.3935.2010000-3.44%
23 Sep 202436.9435.5136.9435.5160004.03%
20 Sep 202435.5136.6536.6535.10220000.03%
19 Sep 202435.5036.1136.6035.0066000-6.58%
18 Sep 202438.0036.2738.0036.2760000.03%
17 Sep 202437.9938.0038.0037.0032000-2.09%
16 Sep 202438.8039.6939.6938.8040002.11%
13 Sep 202438.0037.9938.0037.9940000.88%
12 Sep 202437.6737.0037.6736.0160001.81%
11 Sep 202437.0036.0037.0036.0060002.35%
10 Sep 202436.1536.0037.7036.0014000-1.93%
09 Sep 202436.8636.2837.9936.2820000-3.00%
06 Sep 202438.0038.0038.0038.004000-0.60%
05 Sep 202438.2338.2538.7538.05220000.61%
04 Sep 202438.0037.9938.0137.99100000.00%
03 Sep 202438.0038.8438.8437.50400002.51%
02 Sep 202437.0737.1337.4037.0026000-4.53%
30 Aug 202438.8339.9940.0037.8558000-2.31%
29 Aug 202439.7540.0240.0239.0062000-1.85%
28 Aug 202440.5040.8040.8040.0112000-2.15%
27 Aug 202441.3940.2441.3940.2414000-0.24%
26 Aug 202441.4940.4641.4940.4422000-2.24%
23 Aug 202442.4442.5042.5041.058000-1.21%
22 Aug 202442.9642.0043.1040.75120004.27%
21 Aug 202441.2040.0041.2040.0060003.00%
20 Aug 202440.0040.8040.8040.0012000-2.44%
19 Aug 202441.0040.5041.0040.5040000.00%
16 Aug 202441.0041.0041.0041.0020000.00%
13 Aug 202441.0041.0041.0041.0020000-1.32%
12 Aug 202441.5542.9942.9939.8040000-1.47%
09 Aug 202442.1741.5042.4341.5060005.00%
08 Aug 202440.1642.1842.1840.1514000-2.57%
07 Aug 202441.2242.0143.0040.1064000-5.00%
06 Aug 202443.3942.2743.3942.27120004.98%
05 Aug 202441.3341.3441.3441.336000-4.99%
02 Aug 202443.5043.4643.5043.0024000-1.14%
01 Aug 202444.0045.0045.0044.0018000-2.91%
31 Jul 202445.3244.0145.7244.0116000-0.40%
30 Jul 202445.5045.4545.9945.27120002.78%
29 Jul 202444.2744.3045.0044.2516000-0.96%
26 Jul 202444.7045.6545.6544.708000-0.38%
25 Jul 202444.8744.0845.7544.0812000-2.14%
24 Jul 202445.8544.9845.8943.50200004.73%
23 Jul 202443.7844.5145.9943.5550000-3.44%
22 Jul 202445.3445.1046.0044.20720003.26%
19 Jul 202443.9142.2744.1541.401760001.67%
18 Jul 202443.1943.0044.6542.001260000.44%
16 Jul 202443.0042.0043.0042.00360004.98%
15 Jul 202440.9639.2040.9639.01220005.00%
12 Jul 202439.0139.4740.0039.0014000-1.14%
11 Jul 202439.4640.0840.9939.0040000-1.55%
10 Jul 202440.0840.6541.0040.0030000-1.81%
09 Jul 202440.8242.3842.3840.7518000-3.68%
08 Jul 202442.3840.0042.4939.50360003.92%
05 Jul 202440.7841.0041.5040.2720000-1.50%
04 Jul 202441.4040.8041.6440.8016000-1.31%
03 Jul 202441.9541.5042.0040.6836000-0.10%
02 Jul 202441.9941.2142.4040.7230000-0.71%
01 Jul 202442.2942.2042.3041.5210000-0.47%
28 Jun 202442.4942.7042.7041.5122000-1.51%
27 Jun 202443.1441.8043.1641.80220000.68%
26 Jun 202442.8543.0244.1542.2130000-3.40%
25 Jun 202444.3642.7744.3642.77200004.97%
24 Jun 202442.2642.6042.8941.1048000-0.70%
21 Jun 202442.5644.0045.6742.5648000-2.27%
20 Jun 202443.5541.5043.6040.51480004.86%
19 Jun 202441.5342.0042.3841.0126000-1.77%
18 Jun 202442.2844.0044.0042.0056000-3.47%
14 Jun 202443.8045.5045.5043.3942000-2.99%
13 Jun 202445.1546.5046.5044.5128000-2.88%
12 Jun 202446.4945.8046.4945.70180001.46%
11 Jun 202445.8245.5046.5345.1372000-3.54%
10 Jun 202447.5048.0048.2547.2562000-1.66%
07 Jun 202448.3048.2748.3047.50960005.00%
06 Jun 202446.0046.5746.5746.00204000-1.22%
05 Jun 202446.5744.3746.5744.37160004.96%
04 Jun 202444.3749.0149.0144.3722000-4.99%
03 Jun 202446.7046.0146.7045.00140000.78%
31 May 202446.3446.5148.0046.3444000-4.98%
30 May 202448.7751.3251.3248.7644000-4.97%
29 May 202451.3250.5052.9649.60300001.62%
28 May 202450.5050.9050.9049.2622000-0.96%
27 May 202450.9952.0052.0050.6228000-1.94%
24 May 202452.0052.0052.0052.004000-1.42%
23 May 202452.7553.8954.0052.5014000-2.12%
22 May 202453.8952.3653.9050.71240001.68%
21 May 202453.0053.9854.0051.77320000.02%
17 May 202452.9952.0053.4351.37160003.23%
16 May 202451.3352.0052.0049.5750000-1.61%
15 May 202452.1754.0054.0052.1728000-4.99%
14 May 202454.9156.0156.0154.9124000-4.98%
13 May 202457.7957.9458.0055.55340004.13%
10 May 202455.5055.0056.0054.01160001.83%
09 May 202454.5054.9455.8053.20480002.54%
08 May 202453.1551.0053.1551.00300005.00%
07 May 202450.6250.7053.7250.54100000-4.85%
06 May 202453.2053.6254.4753.2042000-5.00%
03 May 202456.0056.0056.0054.6614000-2.51%
02 May 202457.4456.5257.9456.3030000-3.04%
30 Apr 202459.2456.6359.2456.6360002.14%
29 Apr 202458.0059.9859.9858.0060000.82%
26 Apr 202457.5355.0858.5354.00700003.19%
25 Apr 202455.7554.1056.0054.1020000-0.45%
24 Apr 202456.0056.2556.2556.0018000-3.03%
23 Apr 202457.7558.4559.0057.756000-0.86%
22 Apr 202458.2556.2058.2554.50200004.02%
19 Apr 202456.0052.2257.3852.22140002.47%
18 Apr 202454.6554.0054.6552.001440005.00%
16 Apr 202452.0551.3653.6951.3614000-3.59%
15 Apr 202453.9952.0054.0052.00100001.62%
12 Apr 202453.1355.0055.0053.136000-4.85%
10 Apr 202455.8454.9955.8454.9960003.41%
09 Apr 202454.0054.6154.7054.0010000-1.10%
08 Apr 202454.6054.5756.9954.57140000.05%
05 Apr 202454.5754.5754.5754.5720000.00%
04 Apr 202454.5753.9954.5752.00360004.98%
03 Apr 202451.9849.9052.4749.90140003.96%
02 Apr 202450.0048.8050.8048.80160002.44%
01 Apr 202448.8148.7848.8148.00160004.99%
28 Mar 202446.4948.2548.8045.90118000-3.49%
27 Mar 202448.1749.7549.7547.08720000.46%
26 Mar 202447.9548.9048.9046.5456000-1.94%
22 Mar 202448.9049.9950.0048.9014000-1.81%
21 Mar 202449.8049.0049.8048.00300004.84%
20 Mar 202447.5050.0050.0047.0024000-3.65%
19 Mar 202449.3047.2049.7447.20300004.05%
18 Mar 202447.3846.0047.3845.00600004.99%
15 Mar 202445.1347.1547.1545.1224000-4.95%
14 Mar 202447.4847.4849.9747.48110000-4.98%
13 Mar 202449.9751.0151.0149.9724000-4.98%
12 Mar 202452.5952.5952.5952.596000-4.99%
11 Mar 202455.3556.1156.2055.3446000-4.98%
07 Mar 202458.2558.2558.2558.2520001.89%
06 Mar 202457.1758.0058.0057.1716000-4.99%
05 Mar 202460.1758.3361.9958.2418000-1.84%
04 Mar 202461.3062.1062.5560.8638000-4.31%
02 Mar 202464.0662.5065.1162.25320003.31%
01 Mar 202462.0161.4462.0161.44260004.99%
29 Feb 202459.0658.0060.0058.0016000-2.86%
28 Feb 202460.8061.0161.5060.5126000-1.15%
27 Feb 202461.5162.0164.0060.5788000-3.51%
26 Feb 202463.7565.3365.3363.758000-2.42%
23 Feb 202465.3366.3166.3162.00480000.21%
22 Feb 202465.1963.1566.3160.101740003.21%
21 Feb 202463.1664.0064.9063.1614000-2.83%
20 Feb 202465.0066.0066.0063.0520000-1.52%
19 Feb 202466.0063.5366.0063.30360002.95%
16 Feb 202464.1166.9066.9064.1126000-0.45%
15 Feb 202464.4062.7665.1062.7046000-2.42%
14 Feb 202466.0063.6666.0063.5322000-1.30%
13 Feb 202466.8766.0067.5063.11500001.23%
12 Feb 202466.0670.9470.9466.0622000-2.92%
09 Feb 202468.0570.4970.4968.0032000-1.31%
08 Feb 202468.9568.8070.4968.1032000-1.50%
07 Feb 202470.0072.0072.0068.8046000-0.50%
06 Feb 202470.3568.3170.9068.2530000-0.27%
05 Feb 202470.5470.2071.7768.05800000.06%
02 Feb 202470.5072.1073.6170.05420000.56%
01 Feb 202470.1171.0071.9068.3026000-1.25%
31 Jan 202471.0072.0072.0068.60200000.64%
30 Jan 202470.5570.0071.6768.15680003.35%
29 Jan 202468.2673.0473.0468.00244000-1.88%
25 Jan 202469.5770.0371.0069.0096000-3.31%
24 Jan 202471.9572.0072.0069.82580000.57%
23 Jan 202471.5475.0075.9971.2590000-4.61%
20 Jan 202475.0078.4978.4974.00120000-1.11%
19 Jan 202475.8473.0075.8473.001480005.00%
18 Jan 202472.2369.1574.9868.601920001.15%
17 Jan 202471.4171.2072.8969.99108000-3.07%
16 Jan 202473.6774.5677.5072.60154000-3.21%
15 Jan 202476.1180.1080.5075.57166000-4.31%
12 Jan 202479.5481.8082.4477.145160001.30%
11 Jan 202478.5278.5278.5276.024880009.99%
10 Jan 202471.3971.3971.3970.9887800010.00%
09 Jan 202464.9056.5064.9056.5018400010.00%
08 Jan 202459.0056.0260.0054.37560002.61%
05 Jan 202457.5056.2059.0056.2038000-2.38%
04 Jan 202458.9059.1559.5057.10420001.46%
03 Jan 202458.0557.5059.0056.10820000.96%
02 Jan 202457.5058.0558.9057.0038000-1.27%
01 Jan 202458.2456.0059.3956.0020000-1.54%
29 Dec 202359.1556.0059.4054.55660005.63%
28 Dec 202356.0057.0557.0555.85200000.90%
27 Dec 202355.5057.0057.1055.2126000-2.46%
26 Dec 202356.9056.0057.0054.10260001.61%
22 Dec 202356.0056.7056.7556.008000-0.83%
21 Dec 202356.4753.0056.7053.00260006.35%
20 Dec 202353.1056.9056.9053.1068000-6.74%
19 Dec 202356.9456.0056.9854.6230000-0.19%
18 Dec 202357.0556.0058.3656.00460001.80%
15 Dec 202356.0459.1560.1554.75200000-4.60%
14 Dec 202358.7463.5063.5057.66124000-5.20%
13 Dec 202361.9664.0065.1061.5076000-5.27%
12 Dec 202365.4167.9869.1763.00348000-0.88%
11 Dec 202365.9960.0066.0058.0178800019.98%
08 Dec 202355.0055.0055.0050.0049600019.98%
07 Dec 202345.8451.5057.6040.501160000-4.50%
06 Dec 202348.0038.0048.0036.0119200020.00%
05 Dec 202340.0040.0040.0040.008000-0.70%
04 Dec 202340.2841.4842.0040.0024000-0.96%
01 Dec 202340.6741.8841.8840.00320001.04%
30 Nov 202340.2542.0144.0040.0028000-4.17%
29 Nov 202342.0042.0042.0042.002000-2.01%
28 Nov 202342.8641.5042.8638.05560003.28%
24 Nov 202341.5041.5541.6041.508000-1.78%
23 Nov 202342.2542.9042.9042.0016000-1.52%
22 Nov 202342.9043.0043.0040.60480001.59%
21 Nov 202342.2342.6144.8742.0044000-0.66%
20 Nov 202342.5146.0146.0142.5112000-11.44%
17 Nov 202348.0045.9848.0044.10180009.56%
16 Nov 202343.8148.0048.0042.0054000-12.38%
15 Nov 202350.0050.0050.0050.0060002.04%
10 Nov 202349.0049.0049.0049.0060000.00%
09 Nov 202349.0048.0049.0048.0040000.00%
08 Nov 202349.0050.0052.0049.0080000.00%
07 Nov 202349.0048.0149.0048.008000-1.98%
06 Nov 202349.9948.0049.9948.00160004.12%
03 Nov 202348.0149.9950.0048.0144000-0.19%
02 Nov 202348.1049.9949.9948.106000-3.61%
31 Oct 202349.9048.0149.9048.0012000-1.19%
30 Oct 202350.5050.0050.5050.006000-2.88%
27 Oct 202352.0052.0052.0052.0040002.04%
26 Oct 202350.9650.0051.0048.2032000-2.00%
25 Oct 202352.0054.0054.0052.006000-7.14%
23 Oct 202356.0055.0056.0055.0040001.63%
20 Oct 202355.1055.2655.2655.104000-4.98%
19 Oct 202357.9959.0059.0055.5012000-1.41%
18 Oct 202358.8256.0059.0056.00260002.30%
17 Oct 202357.5056.0058.0056.0010000-0.86%
16 Oct 202358.0058.5058.5058.004000-3.33%
13 Oct 202360.0060.0060.0060.002000-3.23%
12 Oct 202362.0060.0062.0058.0060006.90%
11 Oct 202358.0058.0060.0057.5080000.87%
10 Oct 202357.5057.9562.5257.003600010.36%
09 Oct 202352.1052.1052.1052.102000-15.63%
06 Oct 202361.7555.9967.2055.994200010.27%
05 Oct 202356.0056.0056.0056.0020003.70%
04 Oct 202354.0054.0054.0054.002000-3.55%
03 Oct 202355.9948.1055.9948.1040000.27%
29 Sep 202355.8455.0059.0055.00480001.62%
27 Sep 202354.9542.2554.9942.252600012.14%
26 Sep 202349.0049.2049.2049.0024000-3.54%
25 Sep 202350.8052.4552.4548.5626000-3.15%
22 Sep 202352.4552.4552.4552.45200011.60%
20 Sep 202347.0047.0047.0047.002000-1.07%
18 Sep 202347.5147.5147.5147.512000-2.04%
15 Sep 202348.5048.5048.5048.502000-1.00%
14 Sep 202348.9950.5050.6046.2036000-0.53%
12 Sep 202349.2549.2549.2549.2520000.51%
11 Sep 202349.0048.0049.9045.0120000-2.02%
08 Sep 202350.0150.0150.0150.012000-4.83%
07 Sep 202352.5552.5552.5552.5520000.00%
06 Sep 202352.5552.2052.5652.208000-7.32%
05 Sep 202356.7056.7056.7056.702000-0.18%
04 Sep 202356.8056.8056.8056.8020008.36%
29 Aug 202352.4249.0155.0049.0118000-4.69%
21 Aug 202355.0055.0055.0055.002000-5.17%
11 Aug 202358.0058.0058.0058.0020000.17%
09 Aug 202357.9057.9960.9057.9080003.39%
04 Aug 202356.0063.2563.2556.004000-1.75%
03 Aug 202357.0057.5058.0054.00120000.11%
31 Jul 202356.9456.0056.9456.0010000-0.11%
28 Jul 202357.0058.4058.4053.12120005.07%
27 Jul 202354.2555.0055.0054.254000-7.66%
26 Jul 202358.7555.7559.0055.752400012.98%
25 Jul 202352.0055.0055.8551.7514000-1.42%
24 Jul 202352.7551.0055.0051.0042000-0.09%
21 Jul 202352.8052.8052.8052.802000-0.38%
20 Jul 202353.0052.5054.7550.35220000.49%
19 Jul 202352.7452.5052.9450.6580004.44%
18 Jul 202350.5049.9950.9949.00160003.08%
17 Jul 202348.9944.0048.9944.0060005.02%
14 Jul 202346.6547.9347.9546.658000-0.89%
13 Jul 202347.0747.1549.8946.00160000.04%
12 Jul 202347.0548.5048.5047.0560000.11%
11 Jul 202347.0041.4048.9941.4014000-0.93%
10 Jul 202347.4442.5048.0042.5016000-3.54%
07 Jul 202349.1848.0249.6048.0220000-1.64%
06 Jul 202350.0053.9853.9850.0016000-5.09%
05 Jul 202352.6852.5054.2550.00520000.34%
04 Jul 202352.5050.0052.7550.00100005.00%
03 Jul 202350.0051.2555.6850.0030000-0.50%
30 Jun 202350.2552.0059.3049.5072000-3.37%
28 Jun 202352.0052.0058.9052.00800000.00%
27 Jun 202352.0057.0062.9050.2160000-13.69%
26 Jun 202360.2560.0060.2560.0030000-0.35%
23 Jun 202360.4665.9065.9060.466000-2.48%
22 Jun 202362.0058.0062.0058.004000-1.45%
16 Jun 202362.9160.5062.9158.106000-1.70%
13 Jun 202364.0064.0064.0064.002000-1.54%
12 Jun 202365.0053.3070.0053.30160004.33%
07 Jun 202362.3062.3162.3162.3040000.00%
05 Jun 202362.3064.0067.0062.308000-2.66%
02 Jun 202364.0064.0064.0064.002000-0.02%
01 Jun 202364.0164.0164.0164.012000-1.52%
31 May 202365.0065.0065.0065.002000-7.14%
29 May 202370.0070.0070.0070.0020000.72%
22 May 202369.5069.9570.0068.99100005.29%
18 May 202366.0170.0070.0065.5030000-3.07%
17 May 202368.1069.8069.8068.104000-2.58%
16 May 202369.9068.4570.0068.45220007.54%
15 May 202365.0064.1067.9564.0014000-7.14%
08 May 202370.0070.0070.0070.0020000.01%
04 May 202369.9969.9969.9969.9940005.25%
25 Apr 202366.5065.1268.7065.1218000-0.89%
24 Apr 202367.1067.0168.0267.01120000.00%
21 Apr 202367.1068.1168.1167.108000-9.20%
20 Apr 202373.9073.9073.9073.90200010.30%
19 Apr 202367.0067.5067.7066.10740001.36%
18 Apr 202366.1066.5066.6066.0046000-1.34%
13 Apr 202367.0067.0067.0067.004000-8.09%
11 Apr 202372.9067.9973.0066.61120008.81%
06 Apr 202367.0067.0067.0067.002000-1.47%
05 Apr 202368.0067.5568.0067.5060001.49%
31 Mar 202367.0067.0067.0067.0040001.52%
29 Mar 202366.0068.0068.0066.006000-1.49%
28 Mar 202367.0064.0073.0064.00178000-2.90%
27 Mar 202369.0068.0169.5568.0110000-1.43%
24 Mar 202370.0068.0072.0068.0010000-2.78%
23 Mar 202372.0074.0074.0072.0040000.07%
22 Mar 202371.9571.9571.9571.9520000.63%
17 Mar 202371.5073.0073.0071.50100003.47%
16 Mar 202369.1076.0076.0068.5010000-4.69%
14 Mar 202372.5072.5072.5071.50180003.56%
13 Mar 202370.0170.0075.5070.0012000-0.70%
10 Mar 202370.5070.3070.5070.00110000-2.76%
09 Mar 202372.5072.6072.6072.504000-1.49%
08 Mar 202373.6070.1573.6070.1540005.29%
06 Mar 202369.9069.9069.9069.9020000.00%
03 Mar 202369.9069.9069.9069.9040007.37%
02 Mar 202365.1065.1065.1065.102000-5.45%
28 Feb 202368.8568.8568.8568.852000-3.03%
27 Feb 202371.0070.0071.0070.004000-1.32%
24 Feb 202371.9570.0072.0070.0060002.79%
23 Feb 202370.0071.2571.2570.0080002.56%
22 Feb 202368.2567.7072.0067.6524000-6.51%
21 Feb 202373.0072.0073.0072.0012000-0.34%
20 Feb 202373.2572.0073.2571.70200001.74%
17 Feb 202372.0072.0072.0072.0060000.07%
16 Feb 202371.9571.9072.0071.9040002.49%
14 Feb 202370.2070.2070.2070.202000-3.17%
13 Feb 202372.5070.0572.5069.0022000-1.69%
08 Feb 202373.7576.9076.9573.758000-3.91%
07 Feb 202376.7576.2578.1076.00220008.10%
03 Feb 202371.0071.0071.0071.002000-0.21%
01 Feb 202371.1573.0076.0071.1530000-1.93%
31 Jan 202372.5571.0072.5571.00160004.99%
30 Jan 202369.1072.0572.0569.10340000.66%
27 Jan 202368.6570.0070.0068.6560000.15%
25 Jan 202368.5568.5568.5568.556000-2.07%
23 Jan 202370.0070.0070.0070.002000-2.03%
19 Jan 202371.4569.0071.4569.0040002.81%
18 Jan 202369.5069.5069.5069.5020000.58%
17 Jan 202369.1072.0072.0069.104000-2.68%
13 Jan 202371.0069.5074.9069.5028000-1.32%
12 Jan 202371.9571.9571.9571.952000-0.35%
10 Jan 202372.2073.1573.5572.2020000-5.00%
06 Jan 202376.0075.0076.0075.0040004.54%
05 Jan 202372.7077.9077.9572.1026000-3.07%
04 Jan 202375.0075.1575.2575.00160001.56%
03 Jan 202373.8574.2574.2573.5510000-4.09%
29 Dec 202277.0076.1577.0075.15100000.00%
28 Dec 202277.0077.4078.0077.00120001.85%
27 Dec 202275.6075.5075.6075.50580002.93%
26 Dec 202273.4574.4574.4568.15140003.31%
23 Dec 202271.1071.1572.4570.9020000-3.85%
22 Dec 202273.9577.5077.5073.5514000-4.46%
21 Dec 202277.4076.5079.5076.5060000.00%
20 Dec 202277.4081.9581.9577.408000-3.25%
19 Dec 202280.0075.7580.9075.7580002.30%
16 Dec 202278.2078.0578.2078.008000-0.13%
15 Dec 202278.3082.9582.9578.0512000-1.51%
14 Dec 202279.5078.0580.9578.0540000.57%
13 Dec 202279.0579.3081.0078.5012000-4.18%
09 Dec 202282.5082.5084.4582.508000-0.60%
08 Dec 202283.0083.0083.0083.002000-1.25%
07 Dec 202284.0584.0086.0083.00180000.06%
06 Dec 202284.0086.3586.3584.0012000-0.24%
05 Dec 202284.2087.2087.2082.05400000.24%
02 Dec 202284.0081.2085.2581.00320003.45%
01 Dec 202281.2081.2081.2080.90680004.98%
30 Nov 202277.3576.0077.7076.00640004.53%
29 Nov 202274.0076.0076.3072.7566000-0.94%
28 Nov 202274.7074.5074.7074.50280004.99%
25 Nov 202271.1569.2072.9569.1038000-2.13%
24 Nov 202272.7074.2574.2572.7028000-4.97%
23 Nov 202276.5078.0079.0076.506000-2.55%
21 Nov 202278.5078.4578.5078.4540003.97%
18 Nov 202275.5075.0576.4075.056000-2.08%
17 Nov 202277.1077.9579.0075.40140001.72%
16 Nov 202275.8079.9580.0075.7518000-2.00%
15 Nov 202277.3580.0080.0077.358000-4.68%
14 Nov 202281.1578.8082.4578.80260001.50%
11 Nov 202279.9575.0579.9574.55120003.63%
10 Nov 202277.1580.5080.5077.156000-4.28%
09 Nov 202280.6080.6080.6080.6020000.00%
07 Nov 202280.6080.6080.6080.6060000.00%
04 Nov 202280.6082.2082.2075.75360002.94%
03 Nov 202278.3079.2080.4576.3046000-2.49%
02 Nov 202280.3081.7081.7080.251320003.15%
01 Nov 202277.8577.0079.8076.95960002.43%
31 Oct 202276.0077.2577.2572.551160003.26%
28 Oct 202273.6074.7574.7573.6080001.31%
27 Oct 202272.6574.6574.8070.00720001.96%
25 Oct 202271.2568.0071.2568.00300004.93%
24 Oct 202267.9068.8568.8567.8530000-0.88%
20 Oct 202268.5069.1072.5068.5038000-4.40%
19 Oct 202271.6574.1074.1070.502500001.49%
18 Oct 202270.6065.5070.6063.90660004.98%
17 Oct 202267.2568.8068.8064.5060002.52%
14 Oct 202265.6066.0067.7564.8526000-3.88%
13 Oct 202268.2570.2570.2568.2520000-4.94%
12 Oct 202271.8075.9576.0071.8020000-3.56%
11 Oct 202274.4572.3574.5072.35100003.04%
10 Oct 202272.2575.9075.9072.158000-4.30%
07 Oct 202275.5075.4575.5075.4580000.67%
06 Oct 202275.0075.0075.0075.0020003.59%
04 Oct 202272.4073.2073.2072.058000-3.40%
03 Oct 202274.9571.5074.9571.5060002.67%
30 Sep 202273.0070.1074.7070.10100000.21%
29 Sep 202272.8575.0075.0071.3016000-1.49%
28 Sep 202273.9573.9573.9573.954000-0.07%
27 Sep 202274.0074.1074.9572.9028000-3.52%
26 Sep 202276.7078.0578.0576.7018000-4.96%
23 Sep 202280.7081.5083.7080.0530000-3.53%
22 Sep 202283.6585.4585.4583.2522000-3.13%
21 Sep 202286.3591.0092.4085.0076000-3.03%
20 Sep 202289.0585.8089.0585.80820004.95%
19 Sep 202284.8582.5085.3579.201280003.48%
16 Sep 202282.0080.6084.9580.60104000-3.30%
15 Sep 202284.8092.9593.0084.20128000-4.29%
14 Sep 202288.6088.0088.6084.00880004.98%
13 Sep 202284.4081.0084.4080.503620004.98%
12 Sep 202280.4078.0583.5076.401440000.00%
09 Sep 202280.4080.9080.9073.2010220004.35%
08 Sep 202277.0577.0577.0575.502080004.97%
07 Sep 202273.4069.7573.4067.001680004.93%
06 Sep 202269.9569.9569.9566.501420004.95%
05 Sep 202266.6566.6566.6563.652920004.96%
02 Sep 202263.5063.5063.5063.50180004.96%
01 Sep 202260.5060.5060.5055.103560004.94%
30 Aug 202257.6557.6557.6557.65120004.91%
29 Aug 202254.9554.9554.9554.95200004.97%
26 Aug 202252.3552.3552.3552.35440004.91%
25 Aug 202249.9049.9049.9049.90420004.94%
24 Aug 202247.5547.5547.5547.5540004.97%
23 Aug 202245.3045.3045.3045.3080004.98%
22 Aug 202243.1543.1543.1543.1560004.99%
19 Aug 202241.1041.1041.1041.10320009.89%
18 Aug 202237.4037.4037.4037.40800010.00%
17 Aug 202234.0034.0034.0034.00120009.85%
16 Aug 202230.9530.7030.9530.704200019.96%
12 Aug 202225.8023.2527.4023.255000012.91%
11 Aug 202222.8521.0022.8521.00800014.25%
10 Aug 202220.0020.0020.0020.002000-5.44%
08 Aug 202221.1521.8022.7521.00120005.75%
05 Aug 202220.0020.5020.5020.004000-4.76%
03 Aug 202221.0021.9021.9521.008000-2.33%
28 Jul 202221.5021.5021.5021.5060001.90%
22 Jul 202221.1021.1021.1021.102000-2.99%
20 Jul 202221.7521.7021.8521.70120002.11%
19 Jul 202221.3021.2522.0021.25180000.47%
18 Jul 202221.2022.6022.7021.0010000-4.50%
15 Jul 202222.2020.6022.2020.15200007.77%
14 Jul 202220.6018.9020.8018.90160008.71%
13 Jul 202218.9521.8021.8018.0520000-0.26%
12 Jul 202219.0019.0019.0019.0020000.00%
08 Jul 202219.0020.5020.5019.0060000.00%
05 Jul 202219.0019.0019.0019.004000-0.52%
04 Jul 202219.1019.1519.1519.104000-6.83%
01 Jul 202220.5020.5020.5020.5020000.99%
30 Jun 202220.3019.0520.3019.05120004.10%
28 Jun 202219.5020.7020.7019.508000-11.36%
27 Jun 202222.0022.0022.0022.00200018.92%
16 Jun 202218.5018.5518.5518.504000-2.63%
14 Jun 202219.0019.0019.0019.004000-5.00%
13 Jun 202220.0020.0020.0020.00420000.00%
10 Jun 202220.0019.0020.0019.0040004.71%
08 Jun 202219.1019.1019.1019.102000-4.50%
07 Jun 202220.0020.0020.0020.0020000.00%
03 Jun 202220.0020.5020.5020.0010000-4.53%
01 Jun 202220.9520.9520.9520.9520004.75%
31 May 202220.0020.5020.5020.006000-6.98%
23 May 202221.5021.5021.5021.50100004.88%
20 May 202220.5020.5020.5020.5020002.50%
19 May 202220.0021.0521.0520.008000-9.09%
18 May 202222.0024.5024.5022.0060002.33%
17 May 202221.5021.5021.5021.5040000.00%
16 May 202221.5021.5021.5021.508000-3.59%
13 May 202222.3022.2522.3022.2540006.19%
12 May 202221.0021.0021.2521.008000-1.18%
11 May 202221.2522.2022.2021.2540001.19%
06 May 202221.0021.0021.0021.004000-4.55%
04 May 202222.0023.7024.9022.0022000-5.58%
28 Apr 202223.3023.3023.3023.3020007.13%
27 Apr 202221.7521.7521.7521.7520000.93%
26 Apr 202221.5523.6023.6021.556000-8.30%
25 Apr 202223.5024.0024.0023.5060001.73%
22 Apr 202223.1024.0024.0023.108000-4.94%
20 Apr 202224.3025.0025.0024.304000-7.07%
19 Apr 202226.1526.7026.7025.1010000-0.57%
18 Apr 202226.3024.9028.6024.0080009.81%
13 Apr 202223.9525.5026.0023.9524000-2.84%
12 Apr 202224.6524.0025.0023.35260002.92%
11 Apr 202223.9524.0024.3022.55160005.04%
08 Apr 202222.8023.5024.7522.8024000-2.98%
07 Apr 202223.5022.8023.5022.8040003.07%
06 Apr 202222.8022.7022.8022.7040001.11%
05 Apr 202222.5522.6022.6022.556000-0.66%
04 Apr 202222.7021.2522.7021.25220009.93%
31 Mar 202220.6520.6020.6520.60380000.73%
29 Mar 202220.5019.6520.5019.654000-0.97%
28 Mar 202220.7019.5020.7019.50520000.98%
25 Mar 202220.5020.5020.5020.502000-3.07%
24 Mar 202221.1521.1521.1521.10220000.71%
23 Mar 202221.0021.1521.1521.004000-0.71%
22 Mar 202221.1521.2021.2021.15220000.71%
21 Mar 202221.0020.7521.0520.7512000-4.11%
16 Mar 202221.9021.0021.9021.0080005.29%
15 Mar 202220.8021.7021.7520.7520000-4.37%
14 Mar 202221.7521.7521.7521.60400000.69%
11 Mar 202221.6021.5021.6021.50340000.47%
10 Mar 202221.5021.8021.8021.5060002.38%
09 Mar 202221.0020.0021.8520.0024000-3.89%
07 Mar 202221.8521.8521.8521.85220000.00%
04 Mar 202221.8521.3522.9020.7580003.80%
02 Mar 202221.0520.5522.6020.5510000-6.44%
28 Feb 202222.5020.0522.5020.05360004.17%
25 Feb 202221.6020.0021.6020.0080006.93%
24 Feb 202220.2018.5020.9018.5010000-1.46%
21 Feb 202220.5020.5020.5020.502000-4.65%
16 Feb 202221.5021.5021.5021.5020004.12%
15 Feb 202220.6519.0020.6519.0080004.03%
14 Feb 202219.8521.0021.0019.858000-9.77%
11 Feb 202222.0022.5022.5021.808000-3.72%
10 Feb 202222.8521.4522.8521.4540001.78%
09 Feb 202222.4521.5022.4521.25260006.90%
07 Feb 202221.0019.0521.0019.0512000-0.71%
04 Feb 202221.1521.2021.2021.158000-4.94%
03 Feb 202222.2522.9522.9522.2560001.60%
02 Feb 202221.9021.8021.9021.15200004.78%
01 Feb 202220.9020.8020.9020.70100004.76%
31 Jan 202219.9520.0520.0519.9514000-4.77%
28 Jan 202220.9520.1020.9520.1060004.49%
27 Jan 202220.0520.1020.1020.054000-4.52%
25 Jan 202221.0020.5021.0020.5040003.19%
24 Jan 202220.3522.4522.4520.3530000-4.91%
21 Jan 202221.4021.4021.4021.402000-0.47%
20 Jan 202221.5022.0022.0021.504000-2.27%
19 Jan 202222.0021.0022.5521.00140000.23%
18 Jan 202221.9521.9521.9521.9520003.54%
17 Jan 202221.2022.0022.0021.204000-4.29%
14 Jan 202222.1521.9522.2021.9560004.24%
13 Jan 202221.2521.2021.2521.1512000-3.63%
12 Jan 202222.0521.3522.3021.35220002.56%
11 Jan 202221.5021.0021.5021.00260004.88%
07 Jan 202220.5020.5020.5020.502000-0.97%
05 Jan 202220.7022.6022.6020.658000-4.17%
04 Jan 202221.6021.5521.6520.55180002.86%
03 Jan 202221.0022.0522.0521.00140000.00%
30 Dec 202121.0021.0021.0021.004000-0.24%
29 Dec 202121.0521.4021.4021.05140002.68%
27 Dec 202120.5021.0521.0519.6060002.24%
24 Dec 202120.0519.9520.0519.95240004.97%
23 Dec 202119.1019.5020.5019.1010000-4.50%
22 Dec 202120.0019.9520.0019.9560003.63%
20 Dec 202119.3019.2519.9519.256000-4.22%
17 Dec 202120.1519.0020.1519.00220001.00%
16 Dec 202119.9520.0020.0019.9514000-4.77%
15 Dec 202120.9520.5521.1520.5560000.72%
14 Dec 202120.8019.5020.8019.5040002.21%
13 Dec 202120.3521.9021.9020.3540000-4.91%
10 Dec 202121.4022.4023.3521.4036000-4.89%
09 Dec 202122.5022.5022.5022.5020002.04%
08 Dec 202122.0520.6522.0520.6560002.56%
07 Dec 202121.5021.4521.5021.4540002.87%
02 Dec 202120.9020.9020.9020.90260002.96%
01 Dec 202120.3020.4020.4020.3010000-4.92%
30 Nov 202121.3521.3521.3521.3520004.40%
29 Nov 202120.4520.4520.4520.452000-3.99%
26 Nov 202121.3021.8022.3021.3028000-4.91%
25 Nov 202122.4023.0023.0022.4050000-4.88%
24 Nov 202123.5523.4523.5523.30100004.67%
23 Nov 202122.5022.3522.5022.3580004.90%
22 Nov 202121.4522.6022.6021.4012000-4.67%
18 Nov 202122.5023.6523.6522.5014000-1.96%
17 Nov 202122.9521.0022.9521.00460003.85%
16 Nov 202122.1022.1022.1022.102000-4.95%
15 Nov 202123.2523.2523.3023.2526000-9.88%
12 Nov 202125.8027.0027.0025.804000-4.44%
11 Nov 202127.0028.6528.6527.004000-10.00%
10 Nov 202130.0029.2030.0028.508000-1.64%
09 Nov 202130.5032.5033.0029.60540008.93%
08 Nov 202128.0024.0028.0024.007600019.91%
04 Nov 202123.3520.9023.8520.904800016.75%
03 Nov 202120.0019.6020.0019.604000-2.20%
02 Nov 202120.4521.0021.1020.4080001.24%
28 Oct 202120.2020.0521.5020.00360001.00%
27 Oct 202120.0020.1520.1520.008000-4.31%
26 Oct 202120.9020.9020.9020.9020004.50%
25 Oct 202120.0020.0020.0020.002000-2.44%
22 Oct 202120.5021.5021.5020.506000-0.49%
21 Oct 202120.6021.7521.7520.5512000-13.45%
20 Oct 202123.8023.8023.8023.80200013.33%
19 Oct 202121.0021.0021.0021.0014000-3.23%
18 Oct 202121.7023.0023.0020.1520000-3.56%
14 Oct 202122.5022.5022.5022.502000-4.26%
13 Oct 202123.5025.8026.0023.5020000-5.81%
12 Oct 202124.9525.8027.0024.00620000.81%
11 Oct 202124.7522.9024.9022.007800017.30%
08 Oct 202121.1020.0021.5020.004400010.18%
07 Oct 202119.1519.5019.5019.1540000.00%
06 Oct 202119.1519.1519.1519.152000-4.25%
05 Oct 202120.0019.5020.4519.50120005.26%
04 Oct 202119.0019.0519.0519.00220000.00%
01 Oct 202119.0019.0019.0019.002000-0.26%
30 Sep 202119.0519.0019.1019.0080002.97%
27 Sep 202118.5018.5018.5018.502000-2.63%
22 Sep 202119.0018.6519.0018.6540000.00%
20 Sep 202119.0019.2519.2519.0014000-4.76%
16 Sep 202119.9519.0019.9519.0080006.12%
14 Sep 202118.8018.8018.8018.8020000.00%
13 Sep 202118.8018.8018.8018.808000-1.05%
06 Sep 202119.0019.0019.0019.002000-2.81%
03 Sep 202119.5518.9519.9518.9512000-2.74%
02 Sep 202120.1019.6520.2519.65500000.50%
01 Sep 202120.0020.0020.0020.002000-0.50%
31 Aug 202120.1020.0020.1019.65160000.50%
30 Aug 202120.0019.3020.0019.301100002.56%
27 Aug 202119.5019.5019.5019.501040002.63%
26 Aug 202119.0019.0019.0019.0020000.53%
25 Aug 202118.9017.3518.9017.3580008.62%
24 Aug 202117.4016.0017.4016.004000-0.29%
23 Aug 202117.4517.5017.5017.456000-1.97%
20 Aug 202117.8017.3517.8017.1016000-0.56%
18 Aug 202117.9018.3018.3017.5514000-8.21%
13 Aug 202119.5019.0019.5019.00180006.27%
11 Aug 202118.3519.2019.5018.3516000-2.91%
10 Aug 202118.9020.0020.0018.904000-3.08%
06 Aug 202119.5020.3020.4019.5012000-3.47%
05 Aug 202120.2020.9520.9519.20160000.00%
04 Aug 202120.2020.8520.8520.201140001.25%
03 Aug 202119.9519.9519.9519.95240005.00%
02 Aug 202119.0018.0019.0018.00380004.97%
30 Jul 202118.1018.1518.1518.0514000-4.74%
29 Jul 202119.0018.9519.0018.9540000.26%
27 Jul 202118.9518.9518.9518.9520003.84%
26 Jul 202118.2518.3018.3018.2510000-4.95%
20 Jul 202119.2019.0019.2019.008000-2.54%
19 Jul 202119.7019.8520.3019.0554000-1.75%
16 Jul 202120.0519.8021.1019.8016000-0.99%
15 Jul 202120.2520.1520.2520.108000-1.22%
14 Jul 202120.5020.5020.5020.502000-2.15%
13 Jul 202120.9520.1520.9520.1580004.49%
12 Jul 202120.0521.3521.4020.0512000-2.20%
09 Jul 202120.5020.4520.5020.4540004.59%
08 Jul 202119.6019.7019.7019.606000-1.01%
06 Jul 202119.8019.7520.7019.6522000-4.12%
05 Jul 202120.6520.6520.6520.6540003.25%
02 Jul 202120.0019.1020.0019.1060000.00%
01 Jul 202120.0020.0020.0020.002000-0.25%
30 Jun 202120.0520.9020.9019.6516000-0.74%
29 Jun 202120.2021.5021.5020.208000-2.42%
28 Jun 202120.7020.5020.7020.458000-3.72%
24 Jun 202121.5022.2022.2021.508000-3.15%
23 Jun 202122.2022.1022.2022.05260004.96%
22 Jun 202121.1520.3521.1520.35260004.96%
21 Jun 202120.1520.4020.4020.0010000-4.05%
18 Jun 202121.0020.7521.9520.3526000-1.87%
17 Jun 202121.4021.5521.5521.008000-0.47%
16 Jun 202121.5022.5022.5021.4020000-4.44%
15 Jun 202122.5021.5022.5521.50640004.65%
14 Jun 202121.5023.2023.2021.0064000-2.71%
11 Jun 202122.1021.6522.1021.65340004.99%
10 Jun 202121.0519.5521.1019.55300003.19%
09 Jun 202120.4022.1522.1520.4054000-4.90%
08 Jun 202121.4522.4022.4021.0016000-0.69%
07 Jun 202121.6022.0022.4021.6030000-4.85%
04 Jun 202122.7022.6522.7022.6580004.37%
03 Jun 202121.7521.4522.0021.2034000-3.55%
02 Jun 202122.5522.3523.0022.158000-3.63%
01 Jun 202123.4024.8524.8523.4046000-10.00%
31 May 202126.0029.0029.5025.0050000-4.94%
28 May 202127.3526.4027.3524.208600019.96%
27 May 202122.8020.8022.8020.503000020.00%
25 May 202119.0018.6019.0018.50380006.44%
24 May 202117.8517.1518.5017.00400004.69%
21 May 202117.0517.7517.7517.0560000.29%
20 May 202117.0016.6017.0016.6040000.00%
19 May 202117.0017.0517.0517.006000-1.73%
14 May 202117.3016.2517.7516.2518000-1.14%
10 May 202117.5017.7518.2017.50180000.00%
07 May 202117.5017.5017.5017.5020002.94%
06 May 202117.0017.0017.0017.002000-2.30%
05 May 202117.4017.0017.4017.006000-0.29%
30 Apr 202117.4517.4517.4517.4520000.00%
29 Apr 202117.4517.4517.4517.4520000.29%
28 Apr 202117.4017.3017.4017.00120005.14%
27 Apr 202116.5517.0017.0016.556000-2.65%
26 Apr 202117.0017.2017.2017.004000-5.56%
23 Apr 202118.0018.0018.0018.0020000.00%
22 Apr 202118.0018.0018.0018.0020002.86%
20 Apr 202117.5017.5518.5017.508000-0.28%
19 Apr 202117.5517.6017.6017.5010000-14.39%
15 Apr 202120.5020.7020.7020.5040001.99%
13 Apr 202120.1020.7020.7020.108000-0.99%
12 Apr 202120.3022.0522.2020.0016000-9.78%
09 Apr 202122.5022.5522.5522.504000-1.96%
05 Apr 202122.9523.9023.9022.458000-4.77%
01 Apr 202124.1024.1024.1024.1020000.42%
31 Mar 202124.0023.0026.0019.5028000-1.23%
30 Mar 202124.3024.5025.2524.30322000-3.38%
26 Mar 202125.1525.2525.2524.00260005.67%
25 Mar 202123.8023.8023.8023.8014000-2.86%
18 Mar 202124.5024.8024.8024.501180000.00%
17 Mar 202124.5025.0025.0024.50120000.00%
16 Mar 202124.5026.0026.3524.0016000-7.37%
10 Mar 202126.4526.4526.4526.4520005.80%
09 Mar 202125.0025.5025.5025.0060000.00%
08 Mar 202125.0025.0025.5025.0060002.04%
05 Mar 202124.5024.1026.5024.10260000.00%
03 Mar 202124.5025.0026.1024.50100002.08%
02 Mar 202124.0024.7024.7024.006000-8.92%
01 Mar 202126.3526.0026.3526.0060001.93%
26 Feb 202125.8525.0026.3024.90100000.39%
24 Feb 202125.7524.4026.0024.4080004.25%
23 Feb 202124.7025.0026.2524.4018000-5.73%
22 Feb 202126.2023.6026.5023.60380008.04%
19 Feb 202124.2524.5025.9024.2012000-2.02%
18 Feb 202124.7524.8024.8524.0012000-1.00%
17 Feb 202125.0025.8527.1525.0060001.83%
16 Feb 202124.5525.9527.9524.55100000.20%
15 Feb 202124.5025.0025.0024.0012000-6.67%
12 Feb 202126.2526.2526.2526.2520005.00%
11 Feb 202125.0025.0025.0025.0020000.00%
09 Feb 202125.0025.0025.0025.0020003.09%
05 Feb 202124.2524.2524.2524.252000-3.00%
04 Feb 202125.0025.0025.0025.0020002.04%
03 Feb 202124.5025.0025.0024.006000-5.77%
01 Feb 202126.0026.0026.0024.0560001.96%
29 Jan 202125.5025.0025.5025.0060007.82%
28 Jan 202123.6523.2524.0023.254000-5.40%
27 Jan 202125.0025.0025.0025.002000-3.85%
22 Jan 202126.0026.0026.0026.0020000.00%
21 Jan 202126.0026.1026.1026.006000-3.70%
20 Jan 202127.0024.5028.4024.50140000.00%
19 Jan 202127.0024.4028.5024.40100003.85%
15 Jan 202126.0027.0027.0026.004000-5.97%
13 Jan 202127.6526.9527.7526.90120000.55%
12 Jan 202127.5027.0027.8527.0060003.00%
11 Jan 202126.7026.0026.7026.006000-5.15%
08 Jan 202128.1526.2528.3024.008000-0.71%
05 Jan 202128.3528.4028.4026.4014000-0.18%
04 Jan 202128.4026.5028.4026.50120009.23%
01 Jan 202126.0026.0026.0026.002000-1.89%
31 Dec 202026.5025.0026.5025.0060007.72%
30 Dec 202024.6023.9524.6023.9580004.24%
29 Dec 202023.6023.6023.6023.6020000.43%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026