Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 19.11 | 19.60 | 20.10 | 19.00 | 217 | -2.50% |
| 18 Dec 2025 | 19.60 | 19.50 | 19.94 | 19.21 | 805 | 3.10% |
| 17 Dec 2025 | 19.01 | 19.01 | 19.01 | 18.86 | 772 | 0.48% |
| 16 Dec 2025 | 18.92 | 19.31 | 19.40 | 18.86 | 2852 | -2.47% |
| 15 Dec 2025 | 19.40 | 18.80 | 19.50 | 18.80 | 11734 | 3.14% |
| 12 Dec 2025 | 18.81 | 19.75 | 19.75 | 18.80 | 2671 | 0.53% |
| 11 Dec 2025 | 18.71 | 20.57 | 20.57 | 18.51 | 1407 | -2.04% |
| 10 Dec 2025 | 19.10 | 19.85 | 19.85 | 19.02 | 1523 | -2.05% |
| 09 Dec 2025 | 19.50 | 18.79 | 20.43 | 17.53 | 54889 | 7.56% |
| 08 Dec 2025 | 18.13 | 18.45 | 19.44 | 17.18 | 63483 | 1.40% |
| 05 Dec 2025 | 17.88 | 19.07 | 19.97 | 17.50 | 52488 | -8.35% |
| 04 Dec 2025 | 19.51 | 19.50 | 19.70 | 19.50 | 3194 | -2.45% |
| 03 Dec 2025 | 20.00 | 18.91 | 20.10 | 18.91 | 15830 | 4.66% |
| 02 Dec 2025 | 19.11 | 19.84 | 19.84 | 19.02 | 3991 | -0.47% |
| 01 Dec 2025 | 19.20 | 20.15 | 20.15 | 19.15 | 646 | -3.71% |
| 28 Nov 2025 | 19.94 | 19.01 | 19.99 | 18.85 | 2926 | 2.94% |
| 27 Nov 2025 | 19.37 | 20.20 | 20.20 | 18.72 | 262 | -0.67% |
| 26 Nov 2025 | 19.50 | 19.25 | 20.35 | 18.67 | 4384 | 1.30% |
| 25 Nov 2025 | 19.25 | 18.18 | 20.46 | 18.18 | 3067 | 0.26% |
| 24 Nov 2025 | 19.20 | 21.00 | 21.48 | 19.06 | 3379 | 1.59% |
| 21 Nov 2025 | 18.90 | 18.83 | 19.81 | 18.55 | 5079 | -0.68% |
| 20 Nov 2025 | 19.03 | 19.80 | 19.94 | 18.60 | 2101 | -3.50% |
| 19 Nov 2025 | 19.72 | 19.20 | 19.75 | 18.51 | 19771 | 5.17% |
| 18 Nov 2025 | 18.75 | 18.65 | 19.19 | 18.50 | 1888 | 0.54% |
| 17 Nov 2025 | 18.65 | 18.72 | 19.44 | 18.51 | 1624 | -0.37% |
| 14 Nov 2025 | 18.72 | 19.04 | 19.73 | 18.52 | 8911 | -1.63% |
| 13 Nov 2025 | 19.03 | 19.10 | 20.18 | 18.50 | 4329 | -3.94% |
| 12 Nov 2025 | 19.81 | 20.25 | 20.47 | 19.12 | 1821 | 1.28% |
| 11 Nov 2025 | 19.56 | 20.50 | 20.50 | 19.16 | 4019 | 0.05% |
| 10 Nov 2025 | 19.55 | 19.85 | 20.61 | 19.50 | 5626 | -1.51% |
| 07 Nov 2025 | 19.85 | 19.35 | 20.50 | 18.94 | 54338 | 5.87% |
| 06 Nov 2025 | 18.75 | 20.06 | 20.75 | 17.57 | 175028 | -8.04% |
| 04 Nov 2025 | 20.39 | 20.50 | 20.70 | 20.03 | 1759 | 1.29% |
| 03 Nov 2025 | 20.13 | 20.11 | 20.99 | 20.11 | 4653 | -1.61% |
| 31 Oct 2025 | 20.46 | 20.02 | 21.69 | 20.02 | 8067 | -0.92% |
| 30 Oct 2025 | 20.65 | 21.18 | 21.85 | 20.42 | 344214 | 0.39% |
| 29 Oct 2025 | 20.57 | 20.30 | 21.93 | 20.30 | 11971 | -2.42% |
| 28 Oct 2025 | 21.08 | 20.79 | 21.49 | 20.50 | 1064 | 0.33% |
| 27 Oct 2025 | 21.01 | 21.60 | 21.60 | 20.50 | 4124 | -2.78% |
| 24 Oct 2025 | 21.61 | 22.44 | 22.44 | 21.58 | 3237 | 0.05% |
| 23 Oct 2025 | 21.60 | 22.65 | 22.65 | 21.55 | 12582 | -1.10% |
| 21 Oct 2025 | 21.84 | 21.65 | 22.95 | 21.65 | 875 | -3.06% |
| 20 Oct 2025 | 22.53 | 22.95 | 22.95 | 22.01 | 2682 | -1.01% |
| 17 Oct 2025 | 22.76 | 21.26 | 22.95 | 21.26 | 7167 | 2.75% |
| 16 Oct 2025 | 22.15 | 22.10 | 22.91 | 22.10 | 6100 | 0.68% |
| 15 Oct 2025 | 22.00 | 21.66 | 22.99 | 21.66 | 12262 | -1.74% |
| 14 Oct 2025 | 22.39 | 23.89 | 23.89 | 22.16 | 663 | -0.75% |
| 13 Oct 2025 | 22.56 | 24.20 | 24.20 | 22.26 | 17988 | -6.82% |
| 10 Oct 2025 | 24.21 | 26.00 | 26.00 | 21.70 | 203878 | 0.08% |
| 09 Oct 2025 | 24.19 | 22.45 | 25.00 | 20.00 | 129253 | 15.03% |
| 08 Oct 2025 | 21.03 | 19.20 | 21.45 | 18.72 | 101867 | 12.34% |
| 07 Oct 2025 | 18.72 | 18.16 | 19.39 | 18.16 | 4025 | -0.43% |
| 06 Oct 2025 | 18.80 | 18.85 | 19.64 | 18.55 | 4122 | -2.03% |
| 03 Oct 2025 | 19.19 | 19.60 | 19.60 | 19.00 | 2142 | -0.67% |
| 01 Oct 2025 | 19.32 | 20.23 | 20.23 | 18.68 | 5694 | -2.47% |
| 30 Sep 2025 | 19.81 | 19.90 | 19.90 | 18.72 | 490 | 3.39% |
| 29 Sep 2025 | 19.16 | 20.38 | 20.38 | 18.66 | 1389 | -1.64% |
| 26 Sep 2025 | 19.48 | 19.98 | 19.98 | 19.06 | 546 | 0.78% |
| 25 Sep 2025 | 19.33 | 20.73 | 20.73 | 19.30 | 4557 | -2.28% |
| 24 Sep 2025 | 19.78 | 19.85 | 20.39 | 19.06 | 4901 | 2.28% |
| 23 Sep 2025 | 19.34 | 20.25 | 20.35 | 19.26 | 5055 | -3.30% |
| 22 Sep 2025 | 20.00 | 19.93 | 20.80 | 18.60 | 23975 | 2.83% |
| 19 Sep 2025 | 19.45 | 20.42 | 20.42 | 19.00 | 13795 | -2.51% |
| 18 Sep 2025 | 19.95 | 20.00 | 20.19 | 19.37 | 6680 | -0.20% |
| 17 Sep 2025 | 19.99 | 19.99 | 20.00 | 19.40 | 9514 | 0.00% |
| 16 Sep 2025 | 19.99 | 19.11 | 20.00 | 19.11 | 25461 | 1.01% |
| 15 Sep 2025 | 19.79 | 20.49 | 20.49 | 18.71 | 25632 | -0.80% |
| 12 Sep 2025 | 19.95 | 18.52 | 20.00 | 18.30 | 33818 | 3.37% |
| 11 Sep 2025 | 19.30 | 19.50 | 19.50 | 17.40 | 34679 | 0.26% |
| 10 Sep 2025 | 19.25 | 18.94 | 19.37 | 18.40 | 6258 | 1.64% |
| 09 Sep 2025 | 18.94 | 18.75 | 19.64 | 18.36 | 9247 | 1.12% |
| 08 Sep 2025 | 18.73 | 20.81 | 21.00 | 18.60 | 23999 | -5.50% |
| 05 Sep 2025 | 19.82 | 19.89 | 20.30 | 18.15 | 29568 | 5.03% |
| 04 Sep 2025 | 18.87 | 19.25 | 20.65 | 18.65 | 7082 | -3.03% |
| 03 Sep 2025 | 19.46 | 19.00 | 19.59 | 18.50 | 12505 | 1.88% |
| 02 Sep 2025 | 19.10 | 19.25 | 19.95 | 19.05 | 12049 | -2.65% |
| 01 Sep 2025 | 19.62 | 18.40 | 19.78 | 17.52 | 51265 | 8.82% |
| 29 Aug 2025 | 18.03 | 18.50 | 19.00 | 17.55 | 4824 | -2.65% |
| 28 Aug 2025 | 18.52 | 17.14 | 19.19 | 17.14 | 31913 | 3.75% |
| 26 Aug 2025 | 17.85 | 17.95 | 17.95 | 17.15 | 4985 | 2.70% |
| 25 Aug 2025 | 17.38 | 18.94 | 18.94 | 17.14 | 38221 | -3.87% |
| 22 Aug 2025 | 18.08 | 19.10 | 19.10 | 17.66 | 7864 | -2.01% |
| 21 Aug 2025 | 18.45 | 18.50 | 18.50 | 18.10 | 3904 | -1.34% |
| 20 Aug 2025 | 18.70 | 19.59 | 19.59 | 18.32 | 18079 | 2.86% |
| 19 Aug 2025 | 18.18 | 17.26 | 18.44 | 17.26 | 11494 | 5.33% |
| 18 Aug 2025 | 17.26 | 18.30 | 19.60 | 17.05 | 8880 | -7.20% |
| 14 Aug 2025 | 18.60 | 19.09 | 19.72 | 18.50 | 4206 | -2.31% |
| 13 Aug 2025 | 19.04 | 20.05 | 20.05 | 19.01 | 2010 | -3.64% |
| 12 Aug 2025 | 19.76 | 18.95 | 20.09 | 18.35 | 21749 | 5.33% |
| 11 Aug 2025 | 18.76 | 17.85 | 18.76 | 16.19 | 14886 | 9.96% |
| 08 Aug 2025 | 17.06 | 18.14 | 18.14 | 16.66 | 19932 | -4.05% |
| 07 Aug 2025 | 17.78 | 18.44 | 18.44 | 17.21 | 2000 | -1.66% |
| 06 Aug 2025 | 18.08 | 18.55 | 18.97 | 17.80 | 4925 | -3.06% |
| 05 Aug 2025 | 18.65 | 19.95 | 19.95 | 18.55 | 8876 | -4.41% |
| 04 Aug 2025 | 19.51 | 19.50 | 19.97 | 19.50 | 8886 | 0.05% |
| 01 Aug 2025 | 19.50 | 19.49 | 19.92 | 18.80 | 18075 | 2.15% |
| 31 Jul 2025 | 19.09 | 19.25 | 19.25 | 18.60 | 289 | 1.98% |
| 30 Jul 2025 | 18.72 | 19.85 | 19.85 | 18.71 | 877 | -1.53% |
| 29 Jul 2025 | 19.01 | 19.20 | 19.77 | 18.60 | 838 | 2.15% |
| 28 Jul 2025 | 18.61 | 18.56 | 19.89 | 18.56 | 6745 | -2.51% |
| 25 Jul 2025 | 19.09 | 19.50 | 20.30 | 19.06 | 5785 | -1.80% |
| 24 Jul 2025 | 19.44 | 19.00 | 20.32 | 18.99 | 7106 | -0.82% |
| 23 Jul 2025 | 19.60 | 19.66 | 20.00 | 19.38 | 511 | -0.31% |
| 22 Jul 2025 | 19.66 | 19.16 | 20.45 | 19.16 | 50172 | 0.56% |
| 21 Jul 2025 | 19.55 | 20.37 | 20.60 | 19.00 | 22809 | -4.07% |
| 18 Jul 2025 | 20.38 | 19.50 | 20.40 | 19.20 | 101293 | 6.93% |
| 17 Jul 2025 | 19.06 | 19.25 | 20.00 | 18.56 | 26054 | -0.99% |
| 16 Jul 2025 | 19.25 | 18.68 | 19.48 | 17.52 | 23484 | 7.30% |
| 15 Jul 2025 | 17.94 | 18.84 | 18.84 | 17.43 | 7620 | -0.50% |
| 14 Jul 2025 | 18.03 | 18.99 | 18.99 | 17.68 | 5116 | -0.77% |
| 11 Jul 2025 | 18.17 | 19.58 | 19.58 | 17.50 | 16460 | -3.20% |
| 10 Jul 2025 | 18.77 | 19.74 | 19.74 | 18.51 | 1289 | -1.98% |
| 09 Jul 2025 | 19.15 | 19.45 | 19.60 | 18.63 | 9542 | -0.05% |
| 08 Jul 2025 | 19.16 | 18.40 | 19.25 | 18.30 | 16234 | 0.84% |
| 07 Jul 2025 | 19.00 | 20.29 | 20.29 | 19.00 | 60669 | -3.94% |
| 04 Jul 2025 | 19.78 | 19.19 | 19.95 | 18.55 | 47202 | 4.11% |
| 03 Jul 2025 | 19.00 | 19.00 | 19.28 | 18.19 | 45549 | 1.06% |
| 02 Jul 2025 | 18.80 | 19.87 | 19.87 | 18.61 | 991 | 0.16% |
| 01 Jul 2025 | 18.77 | 19.90 | 19.90 | 18.57 | 7251 | 0.16% |
| 30 Jun 2025 | 18.74 | 19.31 | 19.99 | 18.45 | 4678 | -1.00% |
| 27 Jun 2025 | 18.93 | 20.00 | 20.25 | 18.75 | 37251 | -3.22% |
| 26 Jun 2025 | 19.56 | 19.88 | 20.80 | 18.54 | 313926 | 3.00% |
| 25 Jun 2025 | 18.99 | 18.50 | 20.30 | 17.57 | 451044 | 2.54% |
| 24 Jun 2025 | 18.52 | 17.05 | 18.90 | 16.99 | 84517 | 5.11% |
| 23 Jun 2025 | 17.62 | 15.51 | 18.00 | 15.51 | 30663 | 6.66% |
| 20 Jun 2025 | 16.52 | 15.60 | 16.74 | 15.45 | 17695 | 3.77% |
| 19 Jun 2025 | 15.92 | 16.97 | 16.97 | 15.60 | 7119 | 0.32% |
| 18 Jun 2025 | 15.87 | 17.25 | 17.25 | 15.75 | 27919 | -6.48% |
| 17 Jun 2025 | 16.97 | 16.60 | 17.00 | 16.60 | 57 | 2.41% |
| 16 Jun 2025 | 16.57 | 17.00 | 17.00 | 16.41 | 3352 | -2.18% |
| 13 Jun 2025 | 16.94 | 17.00 | 17.88 | 16.68 | 4647 | -0.70% |
| 12 Jun 2025 | 17.06 | 18.00 | 18.00 | 17.00 | 7907 | -5.06% |
| 11 Jun 2025 | 17.97 | 17.73 | 18.49 | 16.61 | 54624 | 1.35% |
| 10 Jun 2025 | 17.73 | 17.75 | 18.75 | 16.55 | 18468 | -0.62% |
| 09 Jun 2025 | 17.84 | 17.60 | 18.00 | 17.60 | 6395 | 1.19% |
| 06 Jun 2025 | 17.63 | 18.00 | 19.00 | 17.16 | 68819 | -2.16% |
| 05 Jun 2025 | 18.02 | 18.23 | 19.67 | 17.70 | 66784 | -4.10% |
| 04 Jun 2025 | 18.79 | 19.03 | 19.03 | 18.00 | 20951 | -1.11% |
| 03 Jun 2025 | 19.00 | 21.69 | 21.69 | 19.00 | 6293 | -5.00% |
| 02 Jun 2025 | 20.00 | 20.95 | 20.96 | 19.00 | 132632 | 0.00% |
| 30 May 2025 | 20.00 | 18.64 | 20.98 | 17.01 | 527693 | 8.34% |
| 29 May 2025 | 18.46 | 16.80 | 19.22 | 15.25 | 131010 | 14.87% |
| 28 May 2025 | 16.07 | 15.28 | 17.00 | 14.44 | 117645 | 9.77% |
| 27 May 2025 | 14.64 | 15.90 | 15.90 | 14.50 | 14599 | -2.85% |
| 26 May 2025 | 15.07 | 13.61 | 15.39 | 13.61 | 31849 | 8.03% |
| 23 May 2025 | 13.95 | 14.09 | 14.09 | 13.95 | 2016 | -0.99% |
| 22 May 2025 | 14.09 | 14.10 | 14.10 | 13.75 | 3163 | 0.00% |
| 21 May 2025 | 14.09 | 14.58 | 14.58 | 13.75 | 1620 | -0.77% |
| 20 May 2025 | 14.20 | 14.50 | 14.59 | 13.63 | 10896 | -0.14% |
| 19 May 2025 | 14.22 | 15.16 | 15.48 | 14.00 | 34771 | -5.83% |
| 16 May 2025 | 15.10 | 15.00 | 15.10 | 15.00 | 2022 | 0.20% |
| 15 May 2025 | 15.07 | 14.84 | 15.23 | 14.75 | 2846 | 2.59% |
| 14 May 2025 | 14.69 | 14.50 | 15.36 | 14.05 | 7441 | -0.07% |
| 13 May 2025 | 14.70 | 14.80 | 15.49 | 14.56 | 525 | -1.21% |
| 12 May 2025 | 14.88 | 14.50 | 14.99 | 14.05 | 8132 | 5.83% |
| 09 May 2025 | 14.06 | 14.56 | 14.56 | 13.63 | 2015 | -3.43% |
| 08 May 2025 | 14.56 | 15.10 | 15.48 | 14.56 | 960 | -3.58% |
| 07 May 2025 | 15.10 | 14.80 | 15.50 | 14.16 | 13581 | 7.47% |
| 06 May 2025 | 14.05 | 15.65 | 15.65 | 14.02 | 835 | -5.07% |
| 05 May 2025 | 14.80 | 14.85 | 14.85 | 14.00 | 500 | 3.42% |
| 02 May 2025 | 14.31 | 14.83 | 14.83 | 14.01 | 1090 | 0.92% |
| 30 Apr 2025 | 14.18 | 15.70 | 15.70 | 14.13 | 2152 | -4.83% |
| 29 Apr 2025 | 14.90 | 14.93 | 15.50 | 14.90 | 2331 | -0.20% |
| 28 Apr 2025 | 14.93 | 13.96 | 14.94 | 13.96 | 3420 | 4.33% |
| 25 Apr 2025 | 14.31 | 14.35 | 14.86 | 14.15 | 2014 | -2.05% |
| 24 Apr 2025 | 14.61 | 14.22 | 15.31 | 14.22 | 4645 | 0.55% |
| 23 Apr 2025 | 14.53 | 15.15 | 15.50 | 14.40 | 11189 | -0.62% |
| 22 Apr 2025 | 14.62 | 14.10 | 15.00 | 14.10 | 7635 | 2.45% |
| 21 Apr 2025 | 14.27 | 15.98 | 15.98 | 13.90 | 9999 | -0.70% |
| 17 Apr 2025 | 14.37 | 14.39 | 14.69 | 13.81 | 9694 | -0.07% |
| 16 Apr 2025 | 14.38 | 14.80 | 14.80 | 14.13 | 3890 | 1.34% |
| 15 Apr 2025 | 14.19 | 15.40 | 15.40 | 14.08 | 11088 | -2.07% |
| 11 Apr 2025 | 14.49 | 15.19 | 15.19 | 13.90 | 10245 | 2.11% |
| 09 Apr 2025 | 14.19 | 14.85 | 14.85 | 13.58 | 190 | 0.57% |
| 08 Apr 2025 | 14.11 | 15.47 | 15.47 | 14.10 | 7463 | -4.34% |
| 07 Apr 2025 | 14.75 | 15.69 | 15.69 | 12.60 | 9655 | -1.40% |
| 04 Apr 2025 | 14.96 | 16.50 | 16.50 | 14.41 | 6533 | 3.96% |
| 03 Apr 2025 | 14.39 | 14.30 | 15.47 | 13.21 | 6611 | -0.07% |
| 02 Apr 2025 | 14.40 | 15.68 | 15.71 | 14.30 | 10483 | -6.31% |
| 01 Apr 2025 | 15.37 | 15.49 | 15.49 | 13.17 | 223 | 8.01% |
| 28 Mar 2025 | 14.23 | 14.60 | 15.70 | 14.02 | 55402 | -3.53% |
| 27 Mar 2025 | 14.75 | 15.50 | 15.50 | 14.36 | 12796 | -5.93% |
| 26 Mar 2025 | 15.68 | 16.12 | 17.19 | 15.01 | 15961 | -0.76% |
| 25 Mar 2025 | 15.80 | 16.11 | 17.85 | 14.57 | 60793 | 0.38% |
| 24 Mar 2025 | 15.74 | 13.04 | 15.93 | 13.01 | 157892 | 18.52% |
| 21 Mar 2025 | 13.28 | 13.50 | 13.50 | 12.99 | 58611 | -0.90% |
| 20 Mar 2025 | 13.40 | 13.98 | 14.21 | 12.52 | 45945 | -2.12% |
| 19 Mar 2025 | 13.69 | 14.44 | 14.44 | 13.50 | 45448 | 1.48% |
| 18 Mar 2025 | 13.49 | 13.87 | 13.90 | 13.11 | 53379 | -1.53% |
| 17 Mar 2025 | 13.70 | 14.50 | 14.50 | 13.30 | 3566 | 1.41% |
| 13 Mar 2025 | 13.51 | 13.99 | 14.39 | 13.31 | 23843 | -3.08% |
| 12 Mar 2025 | 13.94 | 13.98 | 14.75 | 13.30 | 13673 | 6.82% |
| 11 Mar 2025 | 13.05 | 14.79 | 14.79 | 13.03 | 31969 | -8.10% |
| 10 Mar 2025 | 14.20 | 14.99 | 15.18 | 14.10 | 40767 | -5.14% |
| 07 Mar 2025 | 14.97 | 15.50 | 15.60 | 14.75 | 33344 | -4.71% |
| 06 Mar 2025 | 15.71 | 15.99 | 17.92 | 15.01 | 14799 | 2.21% |
| 05 Mar 2025 | 15.37 | 17.25 | 17.25 | 14.69 | 37789 | 4.42% |
| 04 Mar 2025 | 14.72 | 15.24 | 15.24 | 13.55 | 4669 | -0.34% |
| 03 Mar 2025 | 14.77 | 13.96 | 15.00 | 13.00 | 56367 | 5.80% |
| 28 Feb 2025 | 13.96 | 16.65 | 16.65 | 13.33 | 17664 | -12.59% |
| 27 Feb 2025 | 15.97 | 16.80 | 16.80 | 15.31 | 2503 | -0.25% |
| 25 Feb 2025 | 16.01 | 16.98 | 16.98 | 15.50 | 6817 | -0.44% |
| 24 Feb 2025 | 16.08 | 17.75 | 17.75 | 15.80 | 2604 | -3.31% |
| 21 Feb 2025 | 16.63 | 18.24 | 18.24 | 16.25 | 8932 | 0.18% |
| 20 Feb 2025 | 16.60 | 17.00 | 17.25 | 16.51 | 4774 | -1.89% |
| 19 Feb 2025 | 16.92 | 17.85 | 17.85 | 16.60 | 16150 | -4.41% |
| 18 Feb 2025 | 17.70 | 16.99 | 17.99 | 16.17 | 580 | 4.18% |
| 17 Feb 2025 | 16.99 | 17.65 | 18.93 | 16.08 | 3309 | 0.06% |
| 14 Feb 2025 | 16.98 | 19.02 | 19.02 | 16.65 | 11477 | -4.98% |
| 13 Feb 2025 | 17.87 | 18.50 | 19.59 | 16.60 | 14830 | -2.03% |
| 12 Feb 2025 | 18.24 | 17.50 | 18.99 | 17.50 | 3761 | 5.43% |
| 11 Feb 2025 | 17.30 | 19.00 | 19.00 | 16.80 | 13889 | -6.94% |
| 10 Feb 2025 | 18.59 | 20.00 | 20.00 | 18.20 | 2470 | 1.92% |
| 07 Feb 2025 | 18.24 | 18.50 | 19.24 | 17.90 | 5798 | -0.82% |
| 06 Feb 2025 | 18.39 | 19.01 | 20.64 | 18.00 | 30579 | -5.35% |
| 05 Feb 2025 | 19.43 | 20.89 | 20.89 | 19.15 | 4121 | -2.70% |
| 04 Feb 2025 | 19.97 | 19.30 | 20.39 | 19.30 | 8853 | 0.71% |
| 03 Feb 2025 | 19.83 | 20.50 | 20.50 | 19.10 | 3791 | -0.90% |
| 01 Feb 2025 | 20.01 | 18.50 | 21.40 | 17.90 | 54135 | 11.79% |
| 31 Jan 2025 | 17.90 | 17.06 | 19.98 | 15.36 | 53151 | 5.36% |
| 30 Jan 2025 | 16.99 | 18.10 | 18.10 | 16.90 | 4822 | -2.07% |
| 29 Jan 2025 | 17.35 | 17.25 | 17.50 | 16.60 | 8091 | 4.46% |
| 28 Jan 2025 | 16.61 | 16.33 | 17.43 | 16.00 | 42617 | 8.49% |
| 27 Jan 2025 | 15.31 | 18.48 | 18.48 | 15.00 | 19654 | -10.31% |
| 24 Jan 2025 | 17.07 | 17.52 | 19.99 | 17.00 | 17668 | -4.53% |
| 23 Jan 2025 | 17.88 | 18.99 | 18.99 | 17.63 | 4806 | 0.06% |
| 22 Jan 2025 | 17.87 | 18.65 | 18.65 | 17.55 | 6014 | -1.71% |
| 21 Jan 2025 | 18.18 | 18.97 | 18.97 | 17.79 | 2398 | -1.03% |
| 20 Jan 2025 | 18.37 | 18.99 | 18.99 | 18.25 | 7339 | 0.05% |
| 17 Jan 2025 | 18.36 | 18.91 | 18.91 | 17.99 | 8674 | -2.91% |
| 16 Jan 2025 | 18.91 | 18.99 | 19.73 | 18.51 | 6725 | 1.50% |
| 15 Jan 2025 | 18.63 | 18.45 | 19.98 | 18.45 | 7331 | 1.97% |
| 14 Jan 2025 | 18.27 | 18.50 | 18.85 | 17.62 | 1245 | 0.22% |
| 13 Jan 2025 | 18.23 | 19.65 | 19.65 | 17.55 | 11065 | -4.90% |
| 10 Jan 2025 | 19.17 | 19.94 | 19.94 | 18.53 | 10675 | -0.78% |
| 09 Jan 2025 | 19.32 | 18.97 | 19.55 | 18.66 | 2375 | 1.36% |
| 08 Jan 2025 | 19.06 | 20.98 | 20.98 | 19.00 | 26975 | -3.83% |
| 07 Jan 2025 | 19.82 | 20.19 | 20.49 | 19.03 | 2544 | 1.59% |
| 06 Jan 2025 | 19.51 | 21.16 | 21.16 | 19.13 | 9048 | -6.87% |
| 03 Jan 2025 | 20.95 | 20.10 | 21.09 | 19.99 | 20737 | 2.70% |
| 02 Jan 2025 | 20.40 | 20.35 | 21.37 | 20.21 | 4449 | -1.07% |
| 01 Jan 2025 | 20.62 | 20.59 | 21.01 | 19.60 | 37778 | 2.08% |
| 31 Dec 2024 | 20.20 | 19.50 | 20.20 | 18.99 | 12045 | 3.27% |
| 30 Dec 2024 | 19.56 | 19.95 | 19.95 | 19.14 | 17497 | -0.66% |
| 27 Dec 2024 | 19.69 | 19.50 | 19.85 | 19.01 | 9317 | 3.41% |
| 26 Dec 2024 | 19.04 | 20.80 | 20.80 | 18.70 | 44314 | -4.85% |
| 24 Dec 2024 | 20.01 | 20.00 | 20.81 | 20.00 | 507 | -0.79% |
| 23 Dec 2024 | 20.17 | 19.74 | 21.16 | 19.74 | 13981 | -0.74% |
| 20 Dec 2024 | 20.32 | 21.39 | 21.39 | 20.12 | 4228 | -1.36% |
| 19 Dec 2024 | 20.60 | 20.42 | 21.39 | 20.42 | 24095 | -1.62% |
| 18 Dec 2024 | 20.94 | 21.43 | 21.69 | 20.71 | 5644 | -0.71% |
| 17 Dec 2024 | 21.09 | 21.65 | 21.95 | 20.62 | 3263 | 0.43% |
| 16 Dec 2024 | 21.00 | 20.90 | 21.77 | 20.90 | 13267 | -0.24% |
| 13 Dec 2024 | 21.05 | 21.69 | 21.69 | 20.65 | 1382 | -0.75% |
| 12 Dec 2024 | 21.21 | 22.56 | 22.56 | 21.06 | 19656 | -3.59% |
| 11 Dec 2024 | 22.00 | 21.50 | 22.18 | 20.50 | 16790 | 4.31% |
| 10 Dec 2024 | 21.09 | 21.40 | 21.55 | 20.95 | 32943 | -4.31% |
| 09 Dec 2024 | 22.04 | 23.00 | 23.00 | 21.76 | 9755 | -0.68% |
| 06 Dec 2024 | 22.19 | 20.95 | 22.74 | 20.60 | 489438 | 7.25% |
| 05 Dec 2024 | 20.69 | 21.24 | 21.60 | 20.25 | 22495 | -2.95% |
| 04 Dec 2024 | 21.32 | 21.90 | 21.90 | 21.06 | 24664 | -0.28% |
| 03 Dec 2024 | 21.38 | 21.90 | 21.90 | 20.80 | 3425 | -0.42% |
| 02 Dec 2024 | 21.47 | 20.18 | 21.80 | 20.18 | 5736 | 0.42% |
| 29 Nov 2024 | 21.38 | 20.99 | 21.90 | 20.90 | 1491 | 1.86% |
| 28 Nov 2024 | 20.99 | 21.34 | 21.40 | 20.63 | 13870 | 1.35% |
| 27 Nov 2024 | 20.71 | 21.70 | 21.78 | 20.62 | 2502 | -1.29% |
| 26 Nov 2024 | 20.98 | 20.21 | 21.20 | 20.21 | 1656 | 0.00% |
| 25 Nov 2024 | 20.98 | 20.89 | 21.50 | 20.63 | 17973 | 0.10% |
| 22 Nov 2024 | 20.96 | 21.00 | 21.50 | 20.89 | 7019 | 0.00% |
| 21 Nov 2024 | 20.96 | 21.00 | 21.31 | 20.50 | 2901 | 0.38% |
| 19 Nov 2024 | 20.88 | 21.30 | 21.48 | 20.50 | 21334 | 1.75% |
| 18 Nov 2024 | 20.52 | 21.00 | 21.95 | 20.32 | 133514 | -4.56% |
| 14 Nov 2024 | 21.50 | 21.90 | 22.29 | 21.26 | 6434 | 0.28% |
| 13 Nov 2024 | 21.44 | 23.40 | 23.40 | 21.10 | 31380 | -6.82% |
| 12 Nov 2024 | 23.01 | 23.05 | 23.44 | 22.75 | 12306 | 0.44% |
| 11 Nov 2024 | 22.91 | 22.90 | 23.00 | 22.31 | 28304 | 2.69% |
| 08 Nov 2024 | 22.31 | 22.73 | 23.48 | 22.01 | 416602 | 1.00% |
| 07 Nov 2024 | 22.09 | 22.59 | 22.81 | 21.42 | 25527 | 1.05% |
| 06 Nov 2024 | 21.86 | 21.75 | 22.76 | 21.51 | 21391 | 1.02% |
| 05 Nov 2024 | 21.64 | 21.80 | 21.93 | 21.35 | 21417 | 2.37% |
| 04 Nov 2024 | 21.14 | 23.47 | 23.47 | 20.62 | 126458 | -8.13% |
| 01 Nov 2024 | 23.01 | 24.50 | 24.50 | 23.00 | 5558 | 0.48% |
| 31 Oct 2024 | 22.90 | 23.92 | 23.92 | 22.61 | 6626 | -1.08% |
| 30 Oct 2024 | 23.15 | 23.20 | 24.49 | 22.80 | 8163 | -0.39% |
| 29 Oct 2024 | 23.24 | 23.89 | 23.89 | 22.67 | 29869 | 1.04% |
| 28 Oct 2024 | 23.00 | 22.10 | 23.50 | 21.34 | 502756 | 4.07% |
| 25 Oct 2024 | 22.10 | 22.93 | 23.00 | 22.00 | 48819 | -6.51% |
| 24 Oct 2024 | 23.64 | 23.20 | 24.00 | 22.24 | 63981 | 4.60% |
| 23 Oct 2024 | 22.60 | 21.70 | 23.00 | 20.51 | 91360 | 2.73% |
| 22 Oct 2024 | 22.00 | 22.50 | 22.63 | 21.70 | 65142 | -4.39% |
| 21 Oct 2024 | 23.01 | 23.70 | 23.92 | 22.06 | 50572 | -1.03% |
| 18 Oct 2024 | 23.25 | 23.00 | 23.92 | 22.01 | 60768 | 4.21% |
| 17 Oct 2024 | 22.31 | 23.44 | 23.84 | 22.20 | 24689 | -1.72% |
| 16 Oct 2024 | 22.70 | 21.84 | 23.25 | 21.25 | 42682 | 6.03% |
| 15 Oct 2024 | 21.41 | 21.03 | 22.27 | 21.00 | 459427 | -2.19% |
| 14 Oct 2024 | 21.89 | 21.52 | 23.35 | 21.52 | 11509 | -1.84% |
| 11 Oct 2024 | 22.30 | 23.35 | 23.35 | 22.21 | 10578 | -3.34% |
| 10 Oct 2024 | 23.07 | 22.77 | 23.64 | 22.77 | 693 | 0.09% |
| 09 Oct 2024 | 23.05 | 23.16 | 23.20 | 22.17 | 9813 | 1.50% |
| 08 Oct 2024 | 22.71 | 22.50 | 23.00 | 20.72 | 281501 | 7.58% |
| 07 Oct 2024 | 21.11 | 22.36 | 22.36 | 21.01 | 4622 | -5.59% |
| 04 Oct 2024 | 22.36 | 23.50 | 23.50 | 22.11 | 11479 | -2.44% |
| 03 Oct 2024 | 22.92 | 25.75 | 25.75 | 22.60 | 99333 | -6.03% |
| 01 Oct 2024 | 24.39 | 25.24 | 25.24 | 23.62 | 33970 | 0.54% |
| 30 Sep 2024 | 24.26 | 24.68 | 24.68 | 22.05 | 65201 | 0.21% |
| 27 Sep 2024 | 24.21 | 24.85 | 24.85 | 22.78 | 114292 | 2.15% |
| 26 Sep 2024 | 23.70 | 24.49 | 24.49 | 23.25 | 13035 | -0.13% |
| 25 Sep 2024 | 23.73 | 24.69 | 24.69 | 23.11 | 39979 | -1.13% |
| 24 Sep 2024 | 24.00 | 25.30 | 25.30 | 23.55 | 29863 | -1.64% |
| 23 Sep 2024 | 24.40 | 25.73 | 25.73 | 24.30 | 52756 | -0.81% |
| 20 Sep 2024 | 24.60 | 24.77 | 24.98 | 24.27 | 27042 | 1.74% |
| 19 Sep 2024 | 24.18 | 23.31 | 26.00 | 23.31 | 354378 | 0.83% |
| 18 Sep 2024 | 23.98 | 23.77 | 24.45 | 23.30 | 381439 | 0.88% |
| 17 Sep 2024 | 23.77 | 24.30 | 24.72 | 22.70 | 65284 | 0.93% |
| 16 Sep 2024 | 23.55 | 24.74 | 24.74 | 23.20 | 15307 | -1.22% |
| 13 Sep 2024 | 23.84 | 24.50 | 25.05 | 23.20 | 99104 | -4.83% |
| 12 Sep 2024 | 25.05 | 25.00 | 25.98 | 24.25 | 547588 | -3.13% |
| 11 Sep 2024 | 25.86 | 25.45 | 26.20 | 24.11 | 514577 | 3.07% |
| 10 Sep 2024 | 25.09 | 24.30 | 25.25 | 23.63 | 466038 | 4.98% |
| 09 Sep 2024 | 23.90 | 24.45 | 24.45 | 22.80 | 488893 | -1.04% |
| 06 Sep 2024 | 24.15 | 22.80 | 24.89 | 22.10 | 749364 | 5.64% |
| 05 Sep 2024 | 22.86 | 21.24 | 23.83 | 21.00 | 71846 | 5.49% |
| 04 Sep 2024 | 21.67 | 21.52 | 21.95 | 21.01 | 12951 | 0.74% |
| 03 Sep 2024 | 21.51 | 22.14 | 22.14 | 20.56 | 26234 | -3.80% |
| 02 Sep 2024 | 22.36 | 22.80 | 22.80 | 21.62 | 3313 | 2.15% |
| 30 Aug 2024 | 21.89 | 22.99 | 22.99 | 20.62 | 30088 | -1.00% |
| 29 Aug 2024 | 22.11 | 22.80 | 22.80 | 21.75 | 5223 | 0.18% |
| 28 Aug 2024 | 22.07 | 22.58 | 22.98 | 21.76 | 18903 | -0.32% |
| 27 Aug 2024 | 22.14 | 22.89 | 23.00 | 21.70 | 8865 | -0.81% |
| 26 Aug 2024 | 22.32 | 21.69 | 22.63 | 21.69 | 9890 | 2.90% |
| 23 Aug 2024 | 21.69 | 22.45 | 22.80 | 21.11 | 33920 | -0.32% |
| 22 Aug 2024 | 21.76 | 22.50 | 22.99 | 21.50 | 18671 | 0.88% |
| 21 Aug 2024 | 21.57 | 21.51 | 22.99 | 21.00 | 16424 | 0.09% |
| 20 Aug 2024 | 21.55 | 21.13 | 22.60 | 21.13 | 9679 | -2.00% |
| 19 Aug 2024 | 21.99 | 21.15 | 22.48 | 21.15 | 21079 | 0.37% |
| 16 Aug 2024 | 21.91 | 22.99 | 22.99 | 21.11 | 24769 | -0.68% |
| 14 Aug 2024 | 22.06 | 21.80 | 22.99 | 21.80 | 6429 | 1.19% |
| 13 Aug 2024 | 21.80 | 23.63 | 23.84 | 21.65 | 47027 | -5.91% |
| 12 Aug 2024 | 23.17 | 24.00 | 24.00 | 22.26 | 30030 | -3.46% |
| 09 Aug 2024 | 24.00 | 25.27 | 25.50 | 22.61 | 93885 | 0.21% |
| 08 Aug 2024 | 23.95 | 21.89 | 24.07 | 21.89 | 33933 | 9.41% |
| 07 Aug 2024 | 21.89 | 23.46 | 23.59 | 20.32 | 51011 | -3.01% |
| 06 Aug 2024 | 22.57 | 23.69 | 23.97 | 22.40 | 14418 | -3.55% |
| 05 Aug 2024 | 23.40 | 24.90 | 24.93 | 23.19 | 32431 | -4.14% |
| 02 Aug 2024 | 24.41 | 24.50 | 24.95 | 23.85 | 13877 | 0.87% |
| 01 Aug 2024 | 24.20 | 24.75 | 24.99 | 24.00 | 18266 | -2.22% |
| 31 Jul 2024 | 24.75 | 25.78 | 26.00 | 24.20 | 88272 | -1.79% |
| 30 Jul 2024 | 25.20 | 24.35 | 25.30 | 23.61 | 23640 | 3.49% |
| 29 Jul 2024 | 24.35 | 24.32 | 24.94 | 23.60 | 61328 | -1.89% |
| 26 Jul 2024 | 24.82 | 25.67 | 26.39 | 24.00 | 166944 | -1.39% |
| 25 Jul 2024 | 25.17 | 23.96 | 25.17 | 23.11 | 271179 | 4.96% |
| 24 Jul 2024 | 23.98 | 22.80 | 23.98 | 22.80 | 74647 | 4.99% |
| 23 Jul 2024 | 22.84 | 22.84 | 22.84 | 21.10 | 57132 | 4.96% |
| 22 Jul 2024 | 21.76 | 21.14 | 21.76 | 19.70 | 34997 | 4.97% |
| 19 Jul 2024 | 20.73 | 20.73 | 20.73 | 19.97 | 56358 | 1.97% |
| 18 Jul 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 5752 | 1.96% |
| 16 Jul 2024 | 19.94 | 19.94 | 19.94 | 19.92 | 6576 | 1.99% |
| 15 Jul 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 16317 | 1.98% |
| 12 Jul 2024 | 19.17 | 18.83 | 19.17 | 18.82 | 30954 | 1.97% |
| 11 Jul 2024 | 18.80 | 18.75 | 18.80 | 18.75 | 4917 | -1.16% |
| 10 Jul 2024 | 19.02 | 19.40 | 19.40 | 19.02 | 3817 | -1.96% |
| 09 Jul 2024 | 19.40 | 19.02 | 19.40 | 19.02 | 9933 | 0.00% |
| 08 Jul 2024 | 19.40 | 19.21 | 19.40 | 19.21 | 39871 | -1.02% |
| 05 Jul 2024 | 19.60 | 19.60 | 19.61 | 19.60 | 14943 | -2.00% |
| 04 Jul 2024 | 20.00 | 19.79 | 20.00 | 19.79 | 4100 | -0.94% |
| 03 Jul 2024 | 20.19 | 20.19 | 20.50 | 20.19 | 24694 | -1.99% |
| 02 Jul 2024 | 20.60 | 20.04 | 20.60 | 20.04 | 3903 | 0.78% |
| 01 Jul 2024 | 20.44 | 20.85 | 20.85 | 20.44 | 9507 | -1.97% |
| 28 Jun 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 10676 | -1.97% |
| 27 Jun 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 1986 | -1.98% |
| 26 Jun 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 3118 | 0.00% |
| 25 Jun 2024 | 21.70 | 21.70 | 21.70 | 21.65 | 26609 | -1.77% |
| 24 Jun 2024 | 22.09 | 21.66 | 22.09 | 21.66 | 18607 | 1.99% |
| 21 Jun 2024 | 21.66 | 22.49 | 22.49 | 21.66 | 12544 | -1.77% |
| 20 Jun 2024 | 22.05 | 21.61 | 22.05 | 21.61 | 2926 | 0.00% |
| 19 Jun 2024 | 22.05 | 22.00 | 22.40 | 22.00 | 55329 | 0.23% |
| 18 Jun 2024 | 22.00 | 21.56 | 22.00 | 21.56 | 9470 | 0.00% |
| 14 Jun 2024 | 22.00 | 22.35 | 22.35 | 21.91 | 5563 | -1.57% |
| 13 Jun 2024 | 22.35 | 23.26 | 23.75 | 22.20 | 40487 | -3.91% |
| 12 Jun 2024 | 23.26 | 23.26 | 23.26 | 22.01 | 78716 | 4.96% |
| 11 Jun 2024 | 22.16 | 20.72 | 22.16 | 20.35 | 17749 | 4.97% |
| 10 Jun 2024 | 21.11 | 20.14 | 21.14 | 20.00 | 15329 | 4.82% |
| 07 Jun 2024 | 20.14 | 19.00 | 20.16 | 19.00 | 35237 | 4.90% |
| 06 Jun 2024 | 19.20 | 20.15 | 20.50 | 19.00 | 58043 | -4.00% |
| 05 Jun 2024 | 20.00 | 20.00 | 20.70 | 19.11 | 29989 | 0.00% |
| 04 Jun 2024 | 20.00 | 20.48 | 20.49 | 18.92 | 32645 | 0.50% |
| 03 Jun 2024 | 19.90 | 20.10 | 21.25 | 19.87 | 28572 | -4.83% |
| 31 May 2024 | 20.91 | 21.35 | 21.70 | 20.80 | 46143 | -3.82% |
| 30 May 2024 | 21.74 | 21.50 | 21.95 | 21.30 | 14900 | 1.26% |
| 29 May 2024 | 21.47 | 22.40 | 23.00 | 21.33 | 19023 | -4.15% |
| 28 May 2024 | 22.40 | 23.20 | 23.20 | 22.11 | 8643 | 0.58% |
| 27 May 2024 | 22.27 | 21.45 | 22.52 | 20.56 | 57814 | 3.82% |
| 24 May 2024 | 21.45 | 22.40 | 22.40 | 21.25 | 27594 | -3.25% |
| 23 May 2024 | 22.17 | 22.00 | 22.70 | 21.40 | 34192 | -0.72% |
| 22 May 2024 | 22.33 | 23.44 | 23.44 | 21.73 | 60888 | -2.36% |
| 21 May 2024 | 22.87 | 23.78 | 24.60 | 22.60 | 51799 | -3.83% |
| 18 May 2024 | 23.78 | 24.24 | 24.24 | 23.16 | 802 | -1.90% |
| 17 May 2024 | 24.24 | 23.90 | 24.34 | 23.10 | 12368 | 1.38% |
| 16 May 2024 | 23.91 | 24.24 | 24.39 | 23.00 | 16595 | 0.89% |
| 15 May 2024 | 23.70 | 23.81 | 24.74 | 23.35 | 31871 | -0.42% |
| 14 May 2024 | 23.80 | 23.61 | 23.95 | 22.90 | 5445 | 2.54% |
| 13 May 2024 | 23.21 | 24.23 | 24.85 | 23.10 | 9930 | -3.33% |
| 10 May 2024 | 24.01 | 23.50 | 24.24 | 22.61 | 8970 | 2.13% |
| 09 May 2024 | 23.51 | 23.50 | 24.20 | 22.90 | 6417 | 0.34% |
| 08 May 2024 | 23.43 | 23.95 | 24.70 | 23.25 | 23727 | -3.98% |
| 07 May 2024 | 24.40 | 24.69 | 24.69 | 23.75 | 9823 | -1.37% |
| 06 May 2024 | 24.74 | 25.00 | 25.00 | 23.76 | 10166 | 1.02% |
| 03 May 2024 | 24.49 | 25.44 | 25.44 | 23.90 | 17329 | 0.49% |
| 02 May 2024 | 24.37 | 23.56 | 25.39 | 23.56 | 12405 | -1.30% |
| 30 Apr 2024 | 24.69 | 25.05 | 25.74 | 24.55 | 32650 | -4.12% |
| 29 Apr 2024 | 25.75 | 25.47 | 26.95 | 25.45 | 15499 | -0.92% |
| 26 Apr 2024 | 25.99 | 26.35 | 26.35 | 25.45 | 15378 | 0.19% |
| 25 Apr 2024 | 25.94 | 26.00 | 26.24 | 25.55 | 1473 | 0.66% |
| 24 Apr 2024 | 25.77 | 25.80 | 26.25 | 25.50 | 19745 | 1.22% |
| 23 Apr 2024 | 25.46 | 25.75 | 25.75 | 24.70 | 17072 | 1.19% |
| 22 Apr 2024 | 25.16 | 27.15 | 27.15 | 25.00 | 47658 | -3.75% |
| 19 Apr 2024 | 26.14 | 25.59 | 26.55 | 24.80 | 11383 | 2.15% |
| 18 Apr 2024 | 25.59 | 25.48 | 26.89 | 25.48 | 11691 | -1.58% |
| 16 Apr 2024 | 26.00 | 25.02 | 27.44 | 25.02 | 29987 | -0.61% |
| 15 Apr 2024 | 26.16 | 25.73 | 26.37 | 25.11 | 36574 | -1.02% |
| 12 Apr 2024 | 26.43 | 26.05 | 26.94 | 25.11 | 12907 | 1.30% |
| 10 Apr 2024 | 26.09 | 26.32 | 27.10 | 26.00 | 22839 | 0.12% |
| 09 Apr 2024 | 26.06 | 26.52 | 27.60 | 26.02 | 29675 | -3.70% |
| 08 Apr 2024 | 27.06 | 27.19 | 27.70 | 26.15 | 38953 | -0.48% |
| 05 Apr 2024 | 27.19 | 28.00 | 28.00 | 26.05 | 39497 | 0.18% |
| 04 Apr 2024 | 27.14 | 27.50 | 28.34 | 26.30 | 25286 | -1.27% |
| 03 Apr 2024 | 27.49 | 27.00 | 28.37 | 27.00 | 32177 | -0.07% |
| 02 Apr 2024 | 27.51 | 28.80 | 28.80 | 27.21 | 23463 | -2.58% |
| 01 Apr 2024 | 28.24 | 27.24 | 28.75 | 26.70 | 39113 | 3.10% |
| 28 Mar 2024 | 27.39 | 28.05 | 29.50 | 27.23 | 79202 | -4.43% |
| 27 Mar 2024 | 28.66 | 29.57 | 29.90 | 28.10 | 135562 | -2.35% |
| 26 Mar 2024 | 29.35 | 29.00 | 29.65 | 27.25 | 239628 | 3.93% |
| 22 Mar 2024 | 28.24 | 28.77 | 29.65 | 27.53 | 120122 | 0.00% |
| 21 Mar 2024 | 28.24 | 27.99 | 28.26 | 26.92 | 233267 | 4.90% |
| 20 Mar 2024 | 26.92 | 26.80 | 26.92 | 26.50 | 137098 | 4.99% |
| 19 Mar 2024 | 25.64 | 24.45 | 25.64 | 24.45 | 118458 | 5.00% |
| 18 Mar 2024 | 24.42 | 22.33 | 24.42 | 22.33 | 33041 | 4.99% |
| 15 Mar 2024 | 23.26 | 23.95 | 23.95 | 22.40 | 74720 | -1.11% |
| 14 Mar 2024 | 23.52 | 23.64 | 23.90 | 22.50 | 52498 | 0.26% |
| 13 Mar 2024 | 23.46 | 22.26 | 23.95 | 22.11 | 139346 | 0.82% |
| 12 Mar 2024 | 23.27 | 24.99 | 25.45 | 23.26 | 81610 | -4.94% |
| 11 Mar 2024 | 24.48 | 25.41 | 26.67 | 24.25 | 81361 | -3.66% |
| 07 Mar 2024 | 25.41 | 22.99 | 25.41 | 22.99 | 209397 | 5.00% |
| 06 Mar 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 17594 | -4.99% |
| 05 Mar 2024 | 25.47 | 26.80 | 26.80 | 25.47 | 36371 | -5.00% |
| 04 Mar 2024 | 26.81 | 28.73 | 28.73 | 26.81 | 107140 | -5.00% |
| 02 Mar 2024 | 28.22 | 28.00 | 28.60 | 28.00 | 21357 | 0.43% |
| 01 Mar 2024 | 28.10 | 28.15 | 29.00 | 28.00 | 74547 | -0.25% |
| 29 Feb 2024 | 28.17 | 28.76 | 28.76 | 28.01 | 71055 | -0.39% |
| 28 Feb 2024 | 28.28 | 28.56 | 29.46 | 28.00 | 134942 | -0.98% |
| 27 Feb 2024 | 28.56 | 29.77 | 30.27 | 28.44 | 101981 | -4.58% |
| 26 Feb 2024 | 29.93 | 30.66 | 30.79 | 29.51 | 155064 | 0.50% |
| 23 Feb 2024 | 29.78 | 29.83 | 30.00 | 28.14 | 211789 | 3.40% |
| 22 Feb 2024 | 28.80 | 28.40 | 29.01 | 27.15 | 156780 | 3.23% |
| 21 Feb 2024 | 27.90 | 29.30 | 29.30 | 27.18 | 76375 | -1.80% |
| 20 Feb 2024 | 28.41 | 28.23 | 28.76 | 27.01 | 184285 | 0.64% |
| 19 Feb 2024 | 28.23 | 28.64 | 29.41 | 27.60 | 383165 | 0.79% |
| 16 Feb 2024 | 28.01 | 27.74 | 28.16 | 27.00 | 334420 | 4.44% |
| 15 Feb 2024 | 26.82 | 26.37 | 26.90 | 25.41 | 436161 | 4.68% |
| 14 Feb 2024 | 25.62 | 25.30 | 27.30 | 25.30 | 100934 | -3.79% |
| 13 Feb 2024 | 26.63 | 27.00 | 27.60 | 26.52 | 100829 | -4.59% |
| 12 Feb 2024 | 27.91 | 28.21 | 28.49 | 27.50 | 401028 | 2.84% |
| 09 Feb 2024 | 27.14 | 29.10 | 29.10 | 26.34 | 1056694 | -2.09% |
| 08 Feb 2024 | 27.72 | 27.72 | 27.72 | 27.10 | 1110255 | 5.00% |
| 07 Feb 2024 | 26.40 | 26.40 | 26.40 | 24.70 | 2852141 | 4.97% |
| 06 Feb 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 763205 | 4.97% |
| 05 Feb 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 316156 | 5.00% |
| 02 Feb 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 43946 | 4.97% |
| 01 Feb 2024 | 21.74 | 21.44 | 21.74 | 21.44 | 604637 | 4.97% |
| 31 Jan 2024 | 20.71 | 20.80 | 21.08 | 20.10 | 418338 | 3.14% |
| 30 Jan 2024 | 20.08 | 19.81 | 20.41 | 18.47 | 166861 | 3.29% |
| 29 Jan 2024 | 19.44 | 19.45 | 19.75 | 18.00 | 143829 | 2.97% |
| 25 Jan 2024 | 18.88 | 19.30 | 19.30 | 18.50 | 32826 | -0.11% |
| 24 Jan 2024 | 18.90 | 18.75 | 19.40 | 18.01 | 42092 | 1.07% |
| 23 Jan 2024 | 18.70 | 18.70 | 19.20 | 18.50 | 52946 | 0.00% |
| 20 Jan 2024 | 18.70 | 19.30 | 19.30 | 18.43 | 76314 | 1.69% |
| 19 Jan 2024 | 18.39 | 17.53 | 18.40 | 17.20 | 375940 | 4.91% |
| 18 Jan 2024 | 17.53 | 18.00 | 18.24 | 17.40 | 9968 | -2.23% |
| 17 Jan 2024 | 17.93 | 18.40 | 18.50 | 17.48 | 22133 | -2.50% |
| 16 Jan 2024 | 18.39 | 19.45 | 19.45 | 18.01 | 45484 | -1.02% |
| 15 Jan 2024 | 18.58 | 17.99 | 18.58 | 17.99 | 90472 | 4.97% |
| 12 Jan 2024 | 17.70 | 18.10 | 18.50 | 17.52 | 29882 | 0.00% |
| 11 Jan 2024 | 17.70 | 18.19 | 18.19 | 16.82 | 8974 | 0.68% |
| 10 Jan 2024 | 17.58 | 16.80 | 17.69 | 16.80 | 12831 | 2.63% |
| 09 Jan 2024 | 17.13 | 17.49 | 17.80 | 17.04 | 18800 | -0.41% |
| 08 Jan 2024 | 17.20 | 17.38 | 17.81 | 17.01 | 5773 | -1.04% |
| 05 Jan 2024 | 17.38 | 17.17 | 17.77 | 17.17 | 11925 | -2.19% |
| 04 Jan 2024 | 17.77 | 18.15 | 18.15 | 17.11 | 4250 | -0.17% |
| 03 Jan 2024 | 17.80 | 18.14 | 18.39 | 17.09 | 175971 | -1.00% |
| 02 Jan 2024 | 17.98 | 18.78 | 18.78 | 17.40 | 34735 | -1.37% |
| 01 Jan 2024 | 18.23 | 17.81 | 18.47 | 17.50 | 33391 | 2.36% |
| 29 Dec 2023 | 17.81 | 16.85 | 18.03 | 16.50 | 77052 | 3.67% |
| 28 Dec 2023 | 17.18 | 16.50 | 17.18 | 16.02 | 42285 | 4.95% |
| 27 Dec 2023 | 16.37 | 16.96 | 16.96 | 16.10 | 2916 | -0.18% |
| 26 Dec 2023 | 16.40 | 17.60 | 17.60 | 16.39 | 40702 | -4.93% |
| 22 Dec 2023 | 17.25 | 16.50 | 17.25 | 16.02 | 87711 | 4.99% |
| 21 Dec 2023 | 16.43 | 17.37 | 17.37 | 16.00 | 15163 | -2.09% |
| 20 Dec 2023 | 16.78 | 17.72 | 17.72 | 16.76 | 38779 | -4.88% |
| 19 Dec 2023 | 17.64 | 17.00 | 17.65 | 16.20 | 229928 | 4.94% |
| 18 Dec 2023 | 16.81 | 17.34 | 17.34 | 16.17 | 21469 | 0.06% |
| 15 Dec 2023 | 16.80 | 16.84 | 17.49 | 16.50 | 17515 | -2.21% |
| 14 Dec 2023 | 17.18 | 18.28 | 18.28 | 17.00 | 18505 | -1.77% |
| 13 Dec 2023 | 17.49 | 18.06 | 18.06 | 17.20 | 19659 | -3.16% |
| 12 Dec 2023 | 18.06 | 18.00 | 18.45 | 17.16 | 9957 | 0.61% |
| 11 Dec 2023 | 17.95 | 18.73 | 18.73 | 17.79 | 2197 | 0.22% |
| 08 Dec 2023 | 17.91 | 17.11 | 18.50 | 17.11 | 13944 | -0.50% |
| 07 Dec 2023 | 18.00 | 18.50 | 18.50 | 17.76 | 37966 | -0.99% |
| 06 Dec 2023 | 18.18 | 18.50 | 18.50 | 18.05 | 8436 | -1.73% |
| 05 Dec 2023 | 18.50 | 18.89 | 19.00 | 18.15 | 12890 | -1.54% |
| 04 Dec 2023 | 18.79 | 18.03 | 18.98 | 17.74 | 17868 | 3.93% |
| 01 Dec 2023 | 18.08 | 18.15 | 18.41 | 17.72 | 15900 | 3.08% |
| 30 Nov 2023 | 17.54 | 18.40 | 18.40 | 17.00 | 8361 | -0.85% |
| 29 Nov 2023 | 17.69 | 18.85 | 18.85 | 17.66 | 12000 | -4.79% |
| 28 Nov 2023 | 18.58 | 19.69 | 19.69 | 18.43 | 11130 | -4.23% |
| 24 Nov 2023 | 19.40 | 19.89 | 19.89 | 18.81 | 10189 | 0.99% |
| 23 Nov 2023 | 19.21 | 19.70 | 20.00 | 18.99 | 362387 | -1.49% |
| 22 Nov 2023 | 19.50 | 19.60 | 20.49 | 19.00 | 364078 | -2.50% |
| 21 Nov 2023 | 20.00 | 19.69 | 20.00 | 18.70 | 365147 | 4.77% |
| 20 Nov 2023 | 19.09 | 19.80 | 20.05 | 18.80 | 421976 | -2.70% |
| 17 Nov 2023 | 19.62 | 19.00 | 20.00 | 18.50 | 377805 | 2.08% |
| 16 Nov 2023 | 19.22 | 18.94 | 19.45 | 17.61 | 101875 | 3.72% |
| 15 Nov 2023 | 18.53 | 17.87 | 18.76 | 17.00 | 112664 | 3.69% |
| 13 Nov 2023 | 17.87 | 18.00 | 18.50 | 17.54 | 3395 | -2.56% |
| 12 Nov 2023 | 18.34 | 18.30 | 18.34 | 16.65 | 11023 | 4.98% |
| 10 Nov 2023 | 17.47 | 17.75 | 17.87 | 16.30 | 36594 | 2.64% |
| 09 Nov 2023 | 17.02 | 17.62 | 17.85 | 16.76 | 14344 | -3.41% |
| 08 Nov 2023 | 17.62 | 17.84 | 17.84 | 16.58 | 8124 | 3.65% |
| 07 Nov 2023 | 17.00 | 17.45 | 17.45 | 16.70 | 5789 | 1.80% |
| 06 Nov 2023 | 16.70 | 16.51 | 16.75 | 15.99 | 45582 | 4.44% |
| 03 Nov 2023 | 15.99 | 14.90 | 16.00 | 14.90 | 32092 | 4.10% |
| 02 Nov 2023 | 15.36 | 15.99 | 15.99 | 14.80 | 5459 | -1.09% |
| 01 Nov 2023 | 15.53 | 16.55 | 16.60 | 15.50 | 34213 | -6.61% |
| 31 Oct 2023 | 16.63 | 18.45 | 18.45 | 16.52 | 11028 | -3.59% |
| 30 Oct 2023 | 17.25 | 18.18 | 18.18 | 17.00 | 22068 | -5.12% |
| 27 Oct 2023 | 18.18 | 18.77 | 18.88 | 18.00 | 56648 | -3.14% |
| 26 Oct 2023 | 18.77 | 20.00 | 20.00 | 18.50 | 115048 | -6.10% |
| 25 Oct 2023 | 19.99 | 20.50 | 20.50 | 19.00 | 328728 | 0.05% |
| 23 Oct 2023 | 19.98 | 19.14 | 20.50 | 18.70 | 376973 | -0.05% |
| 20 Oct 2023 | 19.99 | 20.00 | 20.70 | 19.45 | 373936 | -0.10% |
| 19 Oct 2023 | 20.01 | 19.69 | 20.25 | 19.03 | 362105 | 0.60% |
| 18 Oct 2023 | 19.89 | 18.80 | 20.25 | 18.20 | 429378 | 0.05% |
| 17 Oct 2023 | 19.88 | 19.98 | 20.30 | 17.70 | 413129 | 5.63% |
| 16 Oct 2023 | 18.82 | 17.00 | 19.18 | 16.30 | 374088 | 17.70% |
| 13 Oct 2023 | 15.99 | 13.45 | 16.14 | 13.45 | 337390 | 18.88% |
| 12 Oct 2023 | 13.45 | 12.50 | 15.01 | 12.31 | 104923 | 7.51% |
| 11 Oct 2023 | 12.51 | 13.08 | 13.08 | 12.31 | 65873 | -2.04% |
| 10 Oct 2023 | 12.77 | 12.73 | 13.09 | 12.72 | 13902 | 0.08% |
| 09 Oct 2023 | 12.76 | 13.14 | 13.14 | 12.71 | 15175 | -0.78% |
| 06 Oct 2023 | 12.86 | 13.17 | 13.17 | 12.80 | 19760 | -0.85% |
| 05 Oct 2023 | 12.97 | 13.20 | 13.20 | 12.72 | 15217 | 1.17% |
| 04 Oct 2023 | 12.82 | 13.25 | 13.25 | 12.62 | 78102 | -2.88% |
| 03 Oct 2023 | 13.20 | 13.23 | 13.23 | 12.94 | 1406 | 1.15% |
| 29 Sep 2023 | 13.05 | 13.29 | 13.29 | 12.91 | 6514 | 0.85% |
| 28 Sep 2023 | 12.94 | 12.81 | 13.24 | 12.81 | 15928 | -0.84% |
| 27 Sep 2023 | 13.05 | 13.22 | 13.22 | 12.91 | 6286 | 0.69% |
| 26 Sep 2023 | 12.96 | 13.15 | 13.15 | 12.85 | 17445 | -1.29% |
| 25 Sep 2023 | 13.13 | 13.20 | 13.20 | 12.86 | 11719 | 1.70% |
| 22 Sep 2023 | 12.91 | 13.28 | 13.28 | 12.90 | 18234 | -0.92% |
| 21 Sep 2023 | 13.03 | 12.77 | 13.26 | 12.77 | 12145 | 0.15% |
| 20 Sep 2023 | 13.01 | 12.75 | 13.19 | 12.74 | 5835 | -0.38% |
| 18 Sep 2023 | 13.06 | 13.10 | 13.24 | 12.56 | 8844 | -0.31% |
| 15 Sep 2023 | 13.10 | 13.42 | 13.42 | 12.90 | 17013 | 0.00% |
| 14 Sep 2023 | 13.10 | 13.23 | 13.90 | 13.00 | 38514 | -0.46% |
| 13 Sep 2023 | 13.16 | 13.25 | 13.25 | 12.69 | 3271 | 1.94% |
| 12 Sep 2023 | 12.91 | 12.90 | 13.37 | 12.79 | 30225 | -1.75% |
| 11 Sep 2023 | 13.14 | 13.56 | 13.56 | 12.61 | 44864 | -0.68% |
| 08 Sep 2023 | 13.23 | 13.55 | 13.82 | 13.06 | 10910 | -0.90% |
| 07 Sep 2023 | 13.35 | 13.59 | 13.59 | 13.00 | 7080 | 1.75% |
| 06 Sep 2023 | 13.12 | 13.29 | 13.29 | 12.99 | 9494 | -0.83% |
| 05 Sep 2023 | 13.23 | 12.61 | 13.25 | 12.61 | 68211 | 1.93% |
| 04 Sep 2023 | 12.98 | 12.61 | 13.12 | 12.61 | 5855 | 0.93% |
| 01 Sep 2023 | 12.86 | 13.99 | 13.99 | 12.61 | 16043 | -0.92% |
| 31 Aug 2023 | 12.98 | 12.65 | 13.37 | 12.65 | 16138 | 2.85% |
| 30 Aug 2023 | 12.62 | 12.52 | 13.29 | 12.52 | 10637 | -2.09% |
| 29 Aug 2023 | 12.89 | 13.19 | 13.29 | 12.85 | 6045 | 0.23% |
| 28 Aug 2023 | 12.86 | 13.41 | 13.50 | 12.56 | 14963 | -2.13% |
| 25 Aug 2023 | 13.14 | 13.39 | 13.39 | 12.84 | 6052 | -0.61% |
| 24 Aug 2023 | 13.22 | 13.46 | 13.46 | 13.10 | 3703 | -1.20% |
| 23 Aug 2023 | 13.38 | 13.41 | 13.41 | 13.04 | 3964 | 1.75% |
| 22 Aug 2023 | 13.15 | 13.37 | 13.37 | 13.10 | 12507 | -1.65% |
| 21 Aug 2023 | 13.37 | 13.25 | 13.38 | 12.94 | 4587 | 1.36% |
| 18 Aug 2023 | 13.19 | 13.08 | 13.22 | 12.80 | 1080 | 2.89% |
| 17 Aug 2023 | 12.82 | 13.10 | 13.10 | 12.80 | 22095 | -2.81% |
| 16 Aug 2023 | 13.19 | 13.12 | 13.60 | 13.12 | 9979 | -1.49% |
| 14 Aug 2023 | 13.39 | 13.79 | 13.87 | 13.22 | 5968 | -2.19% |
| 11 Aug 2023 | 13.69 | 13.46 | 13.78 | 13.25 | 16018 | 3.63% |
| 10 Aug 2023 | 13.21 | 13.81 | 13.90 | 13.15 | 19259 | -2.37% |
| 09 Aug 2023 | 13.53 | 14.00 | 14.00 | 12.75 | 35972 | -0.59% |
| 08 Aug 2023 | 13.61 | 13.65 | 14.20 | 12.91 | 22539 | 4.77% |
| 07 Aug 2023 | 12.99 | 13.25 | 14.05 | 12.75 | 15886 | 0.93% |
| 04 Aug 2023 | 12.87 | 13.75 | 13.75 | 12.64 | 16189 | -2.65% |
| 03 Aug 2023 | 13.22 | 13.50 | 13.60 | 12.42 | 31299 | 2.64% |
| 02 Aug 2023 | 12.88 | 12.46 | 13.14 | 12.45 | 4645 | -0.85% |
| 01 Aug 2023 | 12.99 | 13.07 | 13.45 | 12.82 | 8122 | 0.62% |
| 31 Jul 2023 | 12.91 | 13.47 | 13.47 | 12.85 | 5626 | -1.07% |
| 28 Jul 2023 | 13.05 | 13.00 | 13.49 | 12.80 | 6950 | 1.08% |
| 27 Jul 2023 | 12.91 | 12.69 | 12.99 | 12.53 | 10705 | 3.69% |
| 26 Jul 2023 | 12.45 | 13.92 | 13.92 | 12.40 | 54070 | -9.45% |
| 25 Jul 2023 | 13.75 | 13.90 | 13.90 | 12.85 | 5418 | 3.70% |
| 24 Jul 2023 | 13.26 | 13.70 | 13.92 | 13.10 | 4019 | -1.27% |
| 21 Jul 2023 | 13.43 | 13.34 | 13.55 | 12.83 | 4642 | 0.67% |
| 20 Jul 2023 | 13.34 | 13.22 | 13.39 | 12.60 | 12404 | 0.91% |
| 19 Jul 2023 | 13.22 | 13.29 | 13.29 | 12.66 | 4489 | 2.24% |
| 18 Jul 2023 | 12.93 | 13.85 | 13.85 | 12.85 | 5827 | -3.51% |
| 17 Jul 2023 | 13.40 | 13.35 | 13.73 | 13.10 | 4651 | 0.37% |
| 14 Jul 2023 | 13.35 | 14.00 | 14.00 | 13.23 | 5899 | -3.26% |
| 13 Jul 2023 | 13.80 | 13.02 | 13.90 | 13.02 | 7077 | 5.59% |
| 12 Jul 2023 | 13.07 | 13.07 | 13.90 | 13.00 | 10533 | -3.19% |
| 11 Jul 2023 | 13.50 | 13.25 | 13.95 | 13.25 | 2258 | -2.24% |
| 10 Jul 2023 | 13.81 | 13.85 | 13.98 | 13.03 | 11086 | 2.45% |
| 07 Jul 2023 | 13.48 | 13.82 | 14.50 | 13.25 | 8750 | -4.33% |
| 06 Jul 2023 | 14.09 | 14.40 | 14.40 | 13.80 | 3865 | 2.32% |
| 05 Jul 2023 | 13.77 | 14.88 | 14.88 | 13.75 | 1603 | -1.43% |
| 04 Jul 2023 | 13.97 | 14.28 | 14.40 | 13.66 | 6591 | 2.05% |
| 03 Jul 2023 | 13.69 | 13.94 | 14.39 | 13.61 | 4306 | -2.49% |
| 30 Jun 2023 | 14.04 | 14.44 | 14.44 | 13.56 | 7816 | -2.16% |
| 28 Jun 2023 | 14.35 | 14.25 | 14.49 | 14.00 | 2074 | 0.70% |
| 27 Jun 2023 | 14.25 | 14.40 | 14.40 | 13.75 | 2627 | 2.74% |
| 26 Jun 2023 | 13.87 | 14.22 | 15.00 | 13.52 | 3516 | 1.99% |
| 23 Jun 2023 | 13.60 | 14.45 | 14.45 | 13.60 | 1846 | -4.23% |
| 22 Jun 2023 | 14.20 | 13.88 | 14.36 | 13.88 | 6175 | 2.31% |
| 21 Jun 2023 | 13.88 | 14.45 | 14.45 | 13.72 | 7047 | -1.56% |
| 20 Jun 2023 | 14.10 | 14.99 | 14.99 | 14.00 | 8919 | -1.74% |
| 19 Jun 2023 | 14.35 | 14.00 | 14.70 | 14.00 | 9548 | 2.50% |
| 16 Jun 2023 | 14.00 | 14.19 | 14.45 | 13.50 | 3975 | -1.34% |
| 15 Jun 2023 | 14.19 | 14.44 | 14.45 | 13.90 | 7485 | 0.07% |
| 14 Jun 2023 | 14.18 | 14.75 | 14.75 | 13.80 | 4350 | 0.50% |
| 13 Jun 2023 | 14.11 | 14.17 | 15.30 | 13.35 | 144428 | 2.02% |
| 12 Jun 2023 | 13.83 | 14.00 | 14.39 | 13.00 | 11629 | -0.43% |
| 09 Jun 2023 | 13.89 | 12.99 | 15.30 | 12.99 | 29410 | 8.43% |
| 08 Jun 2023 | 12.81 | 13.49 | 13.49 | 12.66 | 7683 | -3.17% |
| 07 Jun 2023 | 13.23 | 13.60 | 13.60 | 12.50 | 9447 | -1.12% |
| 06 Jun 2023 | 13.38 | 13.25 | 13.40 | 12.60 | 11543 | 3.00% |
| 05 Jun 2023 | 12.99 | 13.98 | 13.98 | 12.51 | 5053 | 0.23% |
| 02 Jun 2023 | 12.96 | 13.20 | 13.20 | 12.10 | 4771 | 0.62% |
| 01 Jun 2023 | 12.88 | 12.60 | 12.90 | 12.01 | 1527 | 4.55% |
| 31 May 2023 | 12.32 | 12.65 | 13.19 | 11.75 | 8420 | -2.61% |
| 30 May 2023 | 12.65 | 12.80 | 12.80 | 12.12 | 1199 | 0.96% |
| 29 May 2023 | 12.53 | 12.80 | 12.94 | 12.01 | 1321 | -0.08% |
| 26 May 2023 | 12.54 | 12.65 | 12.99 | 11.72 | 10184 | 1.21% |
| 25 May 2023 | 12.39 | 11.40 | 12.39 | 11.40 | 13268 | 8.49% |
| 24 May 2023 | 11.42 | 12.18 | 12.18 | 11.30 | 8407 | -3.30% |
| 23 May 2023 | 11.81 | 11.78 | 12.64 | 11.78 | 3687 | 0.25% |
| 22 May 2023 | 11.78 | 12.20 | 12.67 | 11.55 | 23839 | -3.44% |
| 19 May 2023 | 12.20 | 13.05 | 13.33 | 12.00 | 14315 | -4.61% |
| 18 May 2023 | 12.79 | 13.64 | 13.64 | 12.21 | 4786 | -1.39% |
| 17 May 2023 | 12.97 | 14.52 | 14.52 | 12.80 | 4465 | 1.49% |
| 16 May 2023 | 12.78 | 13.47 | 13.47 | 12.72 | 1525 | -0.78% |
| 15 May 2023 | 12.88 | 13.45 | 13.99 | 12.70 | 6157 | -2.35% |
| 12 May 2023 | 13.19 | 13.47 | 13.47 | 13.00 | 2802 | 1.15% |
| 11 May 2023 | 13.04 | 13.54 | 13.54 | 13.01 | 8068 | -3.69% |
| 10 May 2023 | 13.54 | 13.82 | 13.82 | 13.00 | 2337 | -0.07% |
| 09 May 2023 | 13.55 | 13.95 | 13.99 | 13.13 | 1171 | -0.73% |
| 08 May 2023 | 13.65 | 14.10 | 14.10 | 13.01 | 6991 | 1.11% |
| 05 May 2023 | 13.50 | 13.65 | 13.65 | 13.00 | 3220 | 2.90% |
| 04 May 2023 | 13.12 | 13.50 | 13.50 | 12.87 | 4421 | 1.94% |
| 03 May 2023 | 12.87 | 14.09 | 14.09 | 12.05 | 8851 | -4.60% |
| 02 May 2023 | 13.49 | 13.50 | 13.75 | 13.02 | 1537 | -0.52% |
| 28 Apr 2023 | 13.56 | 13.79 | 13.79 | 13.23 | 3426 | 3.04% |
| 27 Apr 2023 | 13.16 | 13.53 | 13.53 | 12.85 | 15720 | -3.45% |
| 26 Apr 2023 | 13.63 | 13.85 | 13.85 | 13.10 | 5525 | 2.02% |
| 25 Apr 2023 | 13.36 | 13.07 | 13.98 | 13.07 | 21732 | -4.43% |
| 24 Apr 2023 | 13.98 | 14.40 | 14.40 | 13.62 | 7891 | 1.30% |
| 21 Apr 2023 | 13.80 | 14.43 | 14.43 | 13.67 | 3210 | 0.00% |
| 20 Apr 2023 | 13.80 | 14.98 | 14.98 | 13.55 | 16191 | -1.15% |
| 19 Apr 2023 | 13.96 | 13.82 | 15.79 | 13.50 | 67871 | 6.08% |
| 18 Apr 2023 | 13.16 | 14.30 | 14.30 | 12.55 | 6651 | -1.86% |
| 17 Apr 2023 | 13.41 | 11.56 | 13.50 | 11.56 | 7856 | 6.77% |
| 13 Apr 2023 | 12.56 | 13.40 | 13.40 | 12.38 | 2631 | -2.03% |
| 12 Apr 2023 | 12.82 | 13.05 | 13.72 | 12.81 | 4971 | 0.23% |
| 11 Apr 2023 | 12.79 | 12.75 | 13.50 | 12.51 | 9493 | 1.75% |
| 10 Apr 2023 | 12.57 | 13.50 | 13.50 | 12.51 | 8853 | -0.32% |
| 06 Apr 2023 | 12.61 | 12.51 | 12.99 | 11.78 | 8751 | 6.23% |
| 05 Apr 2023 | 11.87 | 10.69 | 12.40 | 10.64 | 29295 | 11.04% |
| 03 Apr 2023 | 10.69 | 10.25 | 11.33 | 10.00 | 5056 | 4.29% |
| 31 Mar 2023 | 10.25 | 10.69 | 10.69 | 9.64 | 2536 | 3.12% |
| 29 Mar 2023 | 9.94 | 10.00 | 10.99 | 9.30 | 18253 | 2.37% |
| 28 Mar 2023 | 9.71 | 10.80 | 10.80 | 9.50 | 13272 | -8.40% |
| 27 Mar 2023 | 10.60 | 11.97 | 11.97 | 10.45 | 1897 | -7.83% |
| 24 Mar 2023 | 11.50 | 11.67 | 11.67 | 11.30 | 4931 | -1.46% |
| 23 Mar 2023 | 11.67 | 11.55 | 12.29 | 11.55 | 6590 | 0.34% |
| 22 Mar 2023 | 11.63 | 12.34 | 12.59 | 11.55 | 1272 | -5.75% |
| 21 Mar 2023 | 12.34 | 11.62 | 12.48 | 11.62 | 4771 | 2.24% |
| 20 Mar 2023 | 12.07 | 12.67 | 12.67 | 11.08 | 12828 | -4.74% |
| 17 Mar 2023 | 12.67 | 12.80 | 12.80 | 12.25 | 1824 | -1.02% |
| 16 Mar 2023 | 12.80 | 12.85 | 12.86 | 12.25 | 638 | 0.23% |
| 15 Mar 2023 | 12.77 | 12.45 | 12.96 | 12.45 | 261 | -2.52% |
| 14 Mar 2023 | 13.10 | 13.00 | 13.20 | 12.75 | 161 | 0.92% |
| 13 Mar 2023 | 12.98 | 13.20 | 13.20 | 12.35 | 1117 | 0.70% |
| 10 Mar 2023 | 12.89 | 12.55 | 13.13 | 12.25 | 23841 | -2.35% |
| 09 Mar 2023 | 13.20 | 13.30 | 13.30 | 13.20 | 23 | 0.15% |
| 08 Mar 2023 | 13.18 | 13.20 | 13.25 | 12.90 | 2924 | 2.17% |
| 06 Mar 2023 | 12.90 | 12.95 | 13.43 | 12.65 | 4175 | -2.20% |
| 03 Mar 2023 | 13.19 | 13.00 | 13.40 | 12.70 | 2512 | 1.38% |
| 02 Mar 2023 | 13.01 | 13.04 | 13.65 | 12.85 | 332 | -2.69% |
| 01 Mar 2023 | 13.37 | 12.80 | 13.40 | 12.80 | 3829 | 1.36% |
| 28 Feb 2023 | 13.19 | 13.40 | 13.40 | 12.80 | 817 | -0.08% |
| 27 Feb 2023 | 13.20 | 13.44 | 13.44 | 12.80 | 1436 | 2.25% |
| 24 Feb 2023 | 12.91 | 12.70 | 13.50 | 12.65 | 5469 | -2.34% |
| 23 Feb 2023 | 13.22 | 13.55 | 13.55 | 12.90 | 598 | -0.97% |
| 22 Feb 2023 | 13.35 | 13.58 | 13.58 | 12.85 | 4044 | -0.30% |
| 21 Feb 2023 | 13.39 | 13.49 | 13.49 | 13.00 | 556 | 2.53% |
| 20 Feb 2023 | 13.06 | 13.90 | 13.90 | 13.00 | 5512 | -6.38% |
| 17 Feb 2023 | 13.95 | 14.14 | 14.14 | 13.60 | 1588 | 2.20% |
| 16 Feb 2023 | 13.65 | 14.35 | 14.35 | 13.30 | 5658 | -2.01% |
| 15 Feb 2023 | 13.93 | 13.69 | 13.96 | 13.06 | 6121 | 3.88% |
| 14 Feb 2023 | 13.41 | 13.60 | 13.60 | 13.40 | 163 | 0.07% |
| 13 Feb 2023 | 13.40 | 13.24 | 13.70 | 13.24 | 735 | -1.47% |
| 10 Feb 2023 | 13.60 | 14.50 | 14.50 | 13.55 | 246 | -0.95% |
| 09 Feb 2023 | 13.73 | 14.30 | 14.30 | 13.45 | 313 | -3.65% |
| 08 Feb 2023 | 14.25 | 13.35 | 14.29 | 13.35 | 2290 | 1.79% |
| 07 Feb 2023 | 14.00 | 13.95 | 14.00 | 13.20 | 4346 | 0.57% |
| 06 Feb 2023 | 13.92 | 14.20 | 14.20 | 13.40 | 783 | 1.16% |
| 03 Feb 2023 | 13.76 | 14.39 | 14.39 | 13.58 | 1406 | -2.27% |
| 02 Feb 2023 | 14.08 | 13.66 | 14.10 | 13.30 | 534 | 3.07% |
| 01 Feb 2023 | 13.66 | 13.75 | 14.45 | 13.51 | 6222 | -3.80% |
| 31 Jan 2023 | 14.20 | 14.29 | 14.29 | 13.75 | 2344 | 0.78% |
| 30 Jan 2023 | 14.09 | 14.73 | 14.73 | 13.75 | 810 | -0.77% |
| 27 Jan 2023 | 14.20 | 14.23 | 14.23 | 13.65 | 1412 | -0.70% |
| 25 Jan 2023 | 14.30 | 14.49 | 14.49 | 14.00 | 2762 | 0.00% |
| 24 Jan 2023 | 14.30 | 14.49 | 14.50 | 14.01 | 3086 | 0.35% |
| 23 Jan 2023 | 14.25 | 14.60 | 14.99 | 14.00 | 27476 | -3.06% |
| 20 Jan 2023 | 14.70 | 15.50 | 15.50 | 14.36 | 4207 | 0.55% |
| 19 Jan 2023 | 14.62 | 15.25 | 15.25 | 14.60 | 2877 | -2.21% |
| 18 Jan 2023 | 14.95 | 14.69 | 15.10 | 14.21 | 1802 | 1.84% |
| 17 Jan 2023 | 14.68 | 15.10 | 15.10 | 14.63 | 1661 | -1.94% |
| 16 Jan 2023 | 14.97 | 15.19 | 15.25 | 14.70 | 3072 | 0.54% |
| 13 Jan 2023 | 14.89 | 14.75 | 15.00 | 14.40 | 4470 | 0.95% |
| 12 Jan 2023 | 14.75 | 14.50 | 15.45 | 14.50 | 15580 | 0.68% |
| 11 Jan 2023 | 14.65 | 14.32 | 14.89 | 14.30 | 821 | -1.74% |
| 10 Jan 2023 | 14.91 | 15.25 | 15.25 | 14.31 | 4353 | -0.13% |
| 09 Jan 2023 | 14.93 | 14.35 | 15.30 | 14.07 | 10443 | 6.11% |
| 06 Jan 2023 | 14.07 | 14.08 | 14.76 | 14.07 | 2047 | -0.50% |
| 05 Jan 2023 | 14.14 | 14.13 | 14.98 | 14.06 | 4244 | -2.28% |
| 04 Jan 2023 | 14.47 | 15.60 | 15.60 | 14.06 | 6181 | -3.98% |
| 03 Jan 2023 | 15.07 | 14.60 | 15.27 | 13.25 | 10219 | 1.69% |
| 02 Jan 2023 | 14.82 | 14.66 | 15.38 | 14.31 | 1771 | 1.65% |
| 30 Dec 2022 | 14.58 | 14.97 | 14.97 | 14.30 | 474 | -0.14% |
| 29 Dec 2022 | 14.60 | 15.00 | 15.30 | 14.00 | 12296 | -1.35% |
| 28 Dec 2022 | 14.80 | 15.00 | 15.49 | 14.06 | 4543 | 0.27% |
| 27 Dec 2022 | 14.76 | 14.60 | 15.97 | 13.75 | 64979 | 6.19% |
| 26 Dec 2022 | 13.90 | 13.25 | 13.90 | 13.25 | 3384 | 2.96% |
| 23 Dec 2022 | 13.50 | 14.19 | 14.79 | 13.50 | 10871 | -4.86% |
| 22 Dec 2022 | 14.19 | 14.30 | 15.50 | 13.91 | 63414 | -0.70% |
| 21 Dec 2022 | 14.29 | 15.69 | 16.00 | 14.27 | 11713 | -6.78% |
| 20 Dec 2022 | 15.33 | 15.60 | 15.70 | 14.25 | 13884 | -1.29% |
| 19 Dec 2022 | 15.53 | 14.50 | 15.98 | 14.20 | 59479 | 3.53% |
| 16 Dec 2022 | 15.00 | 15.00 | 15.15 | 13.37 | 38362 | 3.31% |
| 15 Dec 2022 | 14.52 | 13.46 | 14.89 | 13.10 | 46345 | 10.00% |
| 14 Dec 2022 | 13.20 | 13.44 | 13.55 | 13.03 | 2300 | 0.15% |
| 13 Dec 2022 | 13.18 | 13.79 | 13.79 | 13.06 | 10030 | -1.72% |
| 12 Dec 2022 | 13.41 | 14.14 | 14.14 | 13.21 | 6476 | 0.45% |
| 09 Dec 2022 | 13.35 | 13.89 | 13.89 | 13.12 | 3286 | 1.21% |
| 08 Dec 2022 | 13.19 | 13.13 | 13.40 | 13.08 | 4861 | 0.46% |
| 07 Dec 2022 | 13.13 | 13.56 | 13.56 | 13.12 | 6436 | 0.08% |
| 06 Dec 2022 | 13.12 | 13.10 | 13.49 | 13.10 | 4370 | -1.94% |
| 05 Dec 2022 | 13.38 | 13.60 | 13.65 | 12.90 | 20009 | 0.60% |
| 02 Dec 2022 | 13.30 | 13.43 | 13.43 | 13.01 | 5900 | 1.60% |
| 01 Dec 2022 | 13.09 | 13.55 | 13.55 | 12.85 | 7556 | -1.36% |
| 30 Nov 2022 | 13.27 | 13.53 | 13.57 | 13.05 | 8049 | 0.15% |
| 29 Nov 2022 | 13.25 | 13.50 | 13.69 | 13.16 | 7365 | 0.15% |
| 28 Nov 2022 | 13.23 | 13.99 | 13.99 | 12.55 | 31875 | -2.00% |
| 25 Nov 2022 | 13.50 | 13.77 | 14.00 | 13.50 | 3858 | -0.88% |
| 24 Nov 2022 | 13.62 | 13.73 | 13.73 | 13.32 | 1406 | 1.34% |
| 23 Nov 2022 | 13.44 | 14.49 | 14.49 | 13.20 | 12102 | -3.93% |
| 22 Nov 2022 | 13.99 | 14.00 | 14.59 | 13.52 | 30038 | 1.67% |
| 21 Nov 2022 | 13.76 | 13.20 | 13.90 | 13.01 | 18378 | 4.08% |
| 18 Nov 2022 | 13.22 | 13.30 | 13.48 | 13.00 | 3616 | -0.60% |
| 17 Nov 2022 | 13.30 | 13.03 | 13.40 | 12.90 | 9473 | 2.15% |
| 16 Nov 2022 | 13.02 | 13.95 | 13.95 | 12.85 | 19861 | -2.03% |
| 15 Nov 2022 | 13.29 | 13.90 | 14.35 | 13.21 | 23603 | -1.99% |
| 14 Nov 2022 | 13.56 | 13.52 | 13.95 | 13.52 | 2827 | 0.59% |
| 11 Nov 2022 | 13.48 | 13.42 | 13.90 | 13.40 | 4090 | 0.52% |
| 10 Nov 2022 | 13.41 | 14.31 | 14.31 | 13.36 | 1224 | 0.00% |
| 09 Nov 2022 | 13.41 | 13.50 | 13.90 | 13.25 | 5003 | -4.08% |
| 07 Nov 2022 | 13.98 | 14.13 | 14.13 | 13.31 | 9148 | 3.40% |
| 04 Nov 2022 | 13.52 | 13.73 | 13.73 | 13.11 | 1199 | 0.67% |
| 03 Nov 2022 | 13.43 | 14.22 | 14.22 | 13.25 | 2708 | 0.15% |
| 02 Nov 2022 | 13.41 | 14.14 | 14.15 | 13.24 | 7345 | -3.53% |
| 01 Nov 2022 | 13.90 | 13.75 | 14.24 | 13.27 | 1895 | -1.42% |
| 31 Oct 2022 | 14.10 | 13.61 | 14.20 | 13.50 | 2528 | -0.21% |
| 28 Oct 2022 | 14.13 | 14.25 | 14.25 | 13.60 | 808 | 0.93% |
| 27 Oct 2022 | 14.00 | 13.53 | 14.20 | 13.53 | 324 | 1.08% |
| 25 Oct 2022 | 13.85 | 13.95 | 14.33 | 13.80 | 4532 | -0.72% |
| 24 Oct 2022 | 13.95 | 14.30 | 14.30 | 13.88 | 2060 | -0.43% |
| 21 Oct 2022 | 14.01 | 13.90 | 14.25 | 13.62 | 4046 | 1.74% |
| 20 Oct 2022 | 13.77 | 13.11 | 13.88 | 13.11 | 3873 | 3.46% |
| 19 Oct 2022 | 13.31 | 13.97 | 13.97 | 13.25 | 831 | -3.34% |
| 18 Oct 2022 | 13.77 | 14.25 | 14.25 | 13.55 | 218 | 3.38% |
| 17 Oct 2022 | 13.32 | 14.47 | 14.47 | 13.00 | 7439 | -3.27% |
| 14 Oct 2022 | 13.77 | 13.87 | 14.00 | 13.13 | 2425 | -0.72% |
| 13 Oct 2022 | 13.87 | 13.90 | 13.90 | 13.50 | 1181 | 0.51% |
| 12 Oct 2022 | 13.80 | 13.68 | 14.25 | 13.61 | 10564 | 1.62% |
| 11 Oct 2022 | 13.58 | 13.40 | 13.60 | 13.18 | 1782 | 0.59% |
| 10 Oct 2022 | 13.50 | 13.74 | 13.74 | 13.50 | 1859 | -0.95% |
| 07 Oct 2022 | 13.63 | 13.85 | 13.85 | 13.30 | 7403 | 0.29% |
| 06 Oct 2022 | 13.59 | 13.99 | 13.99 | 13.36 | 4909 | -0.07% |
| 04 Oct 2022 | 13.60 | 13.65 | 13.85 | 13.25 | 2849 | 3.42% |
| 03 Oct 2022 | 13.15 | 14.35 | 14.73 | 13.05 | 64192 | -6.07% |
| 30 Sep 2022 | 14.00 | 14.85 | 14.85 | 13.95 | 31766 | -5.41% |
| 29 Sep 2022 | 14.80 | 13.05 | 14.95 | 12.60 | 137412 | 13.85% |
| 28 Sep 2022 | 13.00 | 13.80 | 13.80 | 12.85 | 9143 | -0.76% |
| 27 Sep 2022 | 13.10 | 13.60 | 14.30 | 13.00 | 9028 | -2.96% |
| 26 Sep 2022 | 13.50 | 14.45 | 14.50 | 13.40 | 10339 | -4.59% |
| 23 Sep 2022 | 14.15 | 14.70 | 14.70 | 14.00 | 5935 | -1.74% |
| 22 Sep 2022 | 14.40 | 15.00 | 15.00 | 13.85 | 30735 | -0.35% |
| 21 Sep 2022 | 14.45 | 15.00 | 15.00 | 14.25 | 7608 | 0.70% |
| 20 Sep 2022 | 14.35 | 15.45 | 15.45 | 14.30 | 5003 | -2.71% |
| 19 Sep 2022 | 14.75 | 14.55 | 14.90 | 14.50 | 3642 | -1.01% |
| 16 Sep 2022 | 14.90 | 15.40 | 15.70 | 14.75 | 9633 | -0.67% |
| 15 Sep 2022 | 15.00 | 15.80 | 15.80 | 14.50 | 52802 | 0.00% |
| 14 Sep 2022 | 15.00 | 15.00 | 15.80 | 14.60 | 9570 | 2.74% |
| 13 Sep 2022 | 14.60 | 15.60 | 15.60 | 14.50 | 9244 | -2.34% |
| 12 Sep 2022 | 14.95 | 15.70 | 15.70 | 14.50 | 7371 | -0.33% |
| 09 Sep 2022 | 15.00 | 15.60 | 15.90 | 14.75 | 22744 | 1.01% |
| 08 Sep 2022 | 14.85 | 14.65 | 15.55 | 14.65 | 9655 | -0.34% |
| 07 Sep 2022 | 14.90 | 14.80 | 15.50 | 14.30 | 10508 | 0.00% |
| 06 Sep 2022 | 14.90 | 14.30 | 15.75 | 14.30 | 16188 | -0.33% |
| 05 Sep 2022 | 14.95 | 14.30 | 16.00 | 14.30 | 24014 | 1.01% |
| 02 Sep 2022 | 14.80 | 15.70 | 15.70 | 14.50 | 25348 | -1.20% |
| 01 Sep 2022 | 14.98 | 15.90 | 15.90 | 14.60 | 26817 | -1.51% |
| 30 Aug 2022 | 15.21 | 15.60 | 15.99 | 15.00 | 6776 | -0.20% |
| 29 Aug 2022 | 15.24 | 15.40 | 16.19 | 14.72 | 7900 | -3.79% |
| 26 Aug 2022 | 15.84 | 16.50 | 16.83 | 15.52 | 8414 | -2.22% |
| 25 Aug 2022 | 16.20 | 16.69 | 16.69 | 15.45 | 11948 | 1.31% |
| 24 Aug 2022 | 15.99 | 17.20 | 17.20 | 15.60 | 33184 | -3.73% |
| 23 Aug 2022 | 16.61 | 15.50 | 17.00 | 15.50 | 46594 | -0.95% |
| 22 Aug 2022 | 16.77 | 14.84 | 17.69 | 14.07 | 27907 | 13.62% |
| 19 Aug 2022 | 14.76 | 16.00 | 16.00 | 14.01 | 80910 | -4.22% |
| 18 Aug 2022 | 15.41 | 14.18 | 16.40 | 11.50 | 66948 | 12.73% |
| 17 Aug 2022 | 13.67 | 13.08 | 13.97 | 13.08 | 15878 | 4.03% |
| 16 Aug 2022 | 13.14 | 14.00 | 14.00 | 11.35 | 19082 | -5.33% |
| 12 Aug 2022 | 13.88 | 14.93 | 14.93 | 13.75 | 4144 | -1.56% |
| 11 Aug 2022 | 14.10 | 14.30 | 14.80 | 14.01 | 894 | -3.09% |
| 10 Aug 2022 | 14.55 | 13.82 | 14.87 | 13.82 | 1968 | 2.83% |
| 08 Aug 2022 | 14.15 | 14.10 | 14.70 | 14.10 | 32321 | 0.35% |
| 05 Aug 2022 | 14.10 | 14.76 | 14.76 | 14.10 | 12564 | -2.69% |
| 04 Aug 2022 | 14.49 | 14.79 | 14.79 | 14.18 | 4633 | 2.91% |
| 03 Aug 2022 | 14.08 | 14.51 | 14.51 | 14.05 | 4262 | -3.69% |
| 02 Aug 2022 | 14.62 | 14.31 | 15.45 | 14.31 | 9143 | 2.17% |
| 01 Aug 2022 | 14.31 | 14.03 | 15.19 | 14.03 | 3199 | -1.72% |
| 29 Jul 2022 | 14.56 | 14.05 | 14.91 | 14.05 | 5163 | -1.09% |
| 28 Jul 2022 | 14.72 | 14.01 | 14.76 | 14.01 | 96 | -0.27% |
| 27 Jul 2022 | 14.76 | 15.04 | 15.04 | 13.81 | 4453 | 2.29% |
| 26 Jul 2022 | 14.43 | 13.82 | 14.80 | 13.82 | 11952 | 1.33% |
| 25 Jul 2022 | 14.24 | 14.89 | 14.97 | 14.20 | 26348 | -4.30% |
| 22 Jul 2022 | 14.88 | 15.90 | 15.90 | 14.62 | 3940 | -0.67% |
| 21 Jul 2022 | 14.98 | 14.01 | 15.35 | 14.01 | 6176 | 3.17% |
| 20 Jul 2022 | 14.52 | 14.75 | 15.39 | 14.50 | 4599 | -4.54% |
| 19 Jul 2022 | 15.21 | 15.50 | 15.50 | 14.70 | 5799 | -0.07% |
| 18 Jul 2022 | 15.22 | 15.35 | 15.68 | 14.65 | 2612 | -0.46% |
| 15 Jul 2022 | 15.29 | 14.46 | 15.64 | 14.00 | 22501 | 5.74% |
| 14 Jul 2022 | 14.46 | 15.70 | 15.70 | 14.40 | 23080 | -3.47% |
| 13 Jul 2022 | 14.98 | 14.96 | 15.25 | 13.82 | 18333 | 2.39% |
| 12 Jul 2022 | 14.63 | 13.95 | 14.84 | 13.70 | 19118 | 3.10% |
| 11 Jul 2022 | 14.19 | 14.46 | 14.46 | 13.16 | 1244 | 7.18% |
| 08 Jul 2022 | 13.24 | 13.51 | 14.49 | 13.00 | 7171 | -3.78% |
| 07 Jul 2022 | 13.76 | 14.50 | 14.50 | 13.75 | 4070 | -3.03% |
| 06 Jul 2022 | 14.19 | 13.36 | 14.25 | 13.30 | 7514 | 5.11% |
| 05 Jul 2022 | 13.50 | 13.30 | 13.85 | 13.00 | 5456 | 0.00% |
| 04 Jul 2022 | 13.50 | 13.90 | 13.90 | 13.50 | 4277 | -2.88% |
| 01 Jul 2022 | 13.90 | 13.85 | 14.20 | 13.80 | 1688 | -0.36% |
| 30 Jun 2022 | 13.95 | 13.75 | 14.40 | 13.75 | 5300 | -0.36% |
| 29 Jun 2022 | 14.00 | 14.50 | 14.55 | 13.95 | 9458 | -3.45% |
| 28 Jun 2022 | 14.50 | 14.90 | 14.90 | 14.30 | 6101 | -2.68% |
| 27 Jun 2022 | 14.90 | 14.75 | 14.95 | 14.25 | 3157 | 2.76% |
| 24 Jun 2022 | 14.50 | 15.00 | 15.00 | 14.50 | 3619 | -2.36% |
| 23 Jun 2022 | 14.85 | 15.00 | 15.40 | 14.05 | 1620 | 2.06% |
| 22 Jun 2022 | 14.55 | 14.85 | 15.50 | 14.00 | 2819 | 0.00% |
| 21 Jun 2022 | 14.55 | 15.70 | 15.70 | 14.10 | 1788 | -0.34% |
| 20 Jun 2022 | 14.60 | 13.95 | 15.20 | 13.90 | 13426 | 4.29% |
| 17 Jun 2022 | 14.00 | 14.85 | 14.85 | 13.05 | 16992 | -5.41% |
| 16 Jun 2022 | 14.80 | 16.95 | 16.95 | 12.40 | 43636 | -4.52% |
| 15 Jun 2022 | 15.50 | 15.55 | 15.65 | 14.75 | 19438 | 4.73% |
| 14 Jun 2022 | 14.80 | 14.75 | 15.70 | 14.20 | 13511 | 0.00% |
| 13 Jun 2022 | 14.80 | 16.20 | 16.20 | 14.70 | 8372 | -7.50% |
| 10 Jun 2022 | 16.00 | 16.35 | 16.35 | 15.50 | 1786 | 0.31% |
| 09 Jun 2022 | 15.95 | 15.95 | 16.00 | 15.35 | 13818 | 1.27% |
| 08 Jun 2022 | 15.75 | 16.35 | 16.35 | 15.30 | 20134 | 0.32% |
| 07 Jun 2022 | 15.70 | 15.65 | 15.75 | 15.50 | 10130 | 1.29% |
| 06 Jun 2022 | 15.50 | 16.00 | 16.00 | 15.20 | 26703 | -0.96% |
| 03 Jun 2022 | 15.65 | 15.45 | 15.80 | 15.20 | 5591 | 1.29% |
| 02 Jun 2022 | 15.45 | 15.00 | 15.70 | 14.80 | 19353 | 3.00% |
| 01 Jun 2022 | 15.00 | 15.25 | 15.85 | 14.00 | 27843 | -3.23% |
| 31 May 2022 | 15.50 | 15.90 | 16.00 | 15.20 | 9419 | -1.90% |
| 30 May 2022 | 15.80 | 15.30 | 15.80 | 15.00 | 3298 | 1.94% |
| 27 May 2022 | 15.50 | 14.55 | 15.95 | 14.50 | 1207 | 5.08% |
| 26 May 2022 | 14.75 | 15.40 | 15.40 | 14.60 | 3260 | -3.28% |
| 25 May 2022 | 15.25 | 15.90 | 16.40 | 14.90 | 3573 | -2.24% |
| 24 May 2022 | 15.60 | 15.95 | 15.95 | 14.75 | 1560 | 1.96% |
| 23 May 2022 | 15.30 | 15.60 | 16.00 | 15.10 | 2621 | -3.77% |
| 20 May 2022 | 15.90 | 15.75 | 16.40 | 15.30 | 7505 | -0.62% |
| 19 May 2022 | 16.00 | 15.40 | 16.15 | 15.15 | 4446 | 2.89% |
| 18 May 2022 | 15.55 | 16.00 | 16.00 | 15.50 | 2836 | -2.81% |
| 17 May 2022 | 16.00 | 17.50 | 17.50 | 15.50 | 22448 | -2.44% |
| 16 May 2022 | 16.40 | 15.90 | 16.95 | 15.30 | 29944 | 9.70% |
| 13 May 2022 | 14.95 | 14.00 | 15.70 | 14.00 | 1671 | 2.40% |
| 12 May 2022 | 14.60 | 14.25 | 15.25 | 14.25 | 1409 | -2.67% |
| 11 May 2022 | 15.00 | 15.95 | 15.95 | 15.00 | 5038 | -1.96% |
| 10 May 2022 | 15.30 | 15.95 | 16.70 | 15.30 | 35566 | 0.33% |
| 09 May 2022 | 15.25 | 15.50 | 16.60 | 15.25 | 4639 | -3.79% |
| 06 May 2022 | 15.85 | 16.10 | 16.10 | 15.65 | 2638 | -0.31% |
| 05 May 2022 | 15.90 | 16.30 | 17.00 | 15.85 | 9407 | 0.32% |
| 04 May 2022 | 15.85 | 16.30 | 16.30 | 15.80 | 8520 | -2.76% |
| 02 May 2022 | 16.30 | 15.75 | 16.90 | 15.75 | 19799 | 3.49% |
| 29 Apr 2022 | 15.75 | 16.70 | 16.70 | 15.75 | 2178 | -2.17% |
| 28 Apr 2022 | 16.10 | 15.80 | 16.75 | 15.75 | 7673 | -1.53% |
| 27 Apr 2022 | 16.35 | 16.80 | 16.80 | 15.75 | 3020 | -0.61% |
| 26 Apr 2022 | 16.45 | 16.35 | 16.95 | 16.35 | 2515 | -1.50% |
| 25 Apr 2022 | 16.70 | 17.05 | 17.05 | 16.15 | 1921 | 0.00% |
| 22 Apr 2022 | 16.70 | 16.60 | 16.70 | 16.20 | 17704 | 3.09% |
| 21 Apr 2022 | 16.20 | 16.50 | 16.75 | 16.05 | 12117 | -1.22% |
| 20 Apr 2022 | 16.40 | 16.80 | 16.80 | 16.25 | 32682 | -1.50% |
| 19 Apr 2022 | 16.65 | 16.25 | 17.00 | 16.25 | 6565 | 0.60% |
| 18 Apr 2022 | 16.55 | 17.00 | 17.00 | 16.25 | 10090 | -2.07% |
| 13 Apr 2022 | 16.90 | 16.20 | 17.45 | 16.05 | 24229 | 2.11% |
| 12 Apr 2022 | 16.55 | 17.00 | 17.00 | 16.35 | 8564 | -2.07% |
| 11 Apr 2022 | 16.90 | 17.35 | 17.35 | 16.25 | 6224 | -0.59% |
| 08 Apr 2022 | 17.00 | 16.85 | 17.30 | 16.70 | 25360 | 0.00% |
| 07 Apr 2022 | 17.00 | 17.40 | 17.40 | 16.20 | 101699 | 0.89% |
| 06 Apr 2022 | 16.85 | 17.45 | 17.45 | 16.20 | 136370 | -1.75% |
| 05 Apr 2022 | 17.15 | 17.20 | 17.60 | 16.70 | 88923 | 1.78% |
| 04 Apr 2022 | 16.85 | 17.85 | 17.85 | 16.50 | 173289 | -0.30% |
| 01 Apr 2022 | 16.90 | 15.05 | 17.40 | 15.05 | 95438 | 5.96% |
| 31 Mar 2022 | 15.95 | 16.50 | 16.50 | 15.40 | 74250 | 3.57% |
| 30 Mar 2022 | 15.40 | 15.55 | 16.25 | 15.35 | 745046 | 0.33% |
| 29 Mar 2022 | 15.35 | 16.30 | 16.30 | 15.15 | 358544 | -4.06% |
| 28 Mar 2022 | 16.00 | 15.90 | 16.55 | 15.80 | 51589 | -1.23% |
| 25 Mar 2022 | 16.20 | 16.65 | 16.65 | 15.95 | 4315 | -0.31% |
| 24 Mar 2022 | 16.25 | 16.75 | 16.75 | 15.90 | 10985 | -1.52% |
| 23 Mar 2022 | 16.50 | 16.85 | 16.85 | 15.75 | 74552 | 0.61% |
| 22 Mar 2022 | 16.40 | 16.10 | 16.65 | 15.50 | 120455 | 1.86% |
| 21 Mar 2022 | 16.10 | 16.25 | 16.85 | 15.80 | 61433 | 0.00% |
| 17 Mar 2022 | 16.10 | 17.20 | 17.65 | 15.80 | 154980 | -4.45% |
| 16 Mar 2022 | 16.85 | 17.90 | 17.90 | 16.70 | 45287 | -1.46% |
| 15 Mar 2022 | 17.10 | 18.00 | 18.75 | 16.90 | 101236 | -4.74% |
| 14 Mar 2022 | 17.95 | 18.95 | 19.00 | 17.50 | 335736 | -0.83% |
| 11 Mar 2022 | 18.10 | 18.00 | 18.30 | 17.50 | 29333 | 1.69% |
| 10 Mar 2022 | 17.80 | 18.75 | 18.75 | 17.15 | 82413 | 1.71% |
| 09 Mar 2022 | 17.50 | 18.00 | 18.90 | 16.90 | 520881 | 2.34% |
| 08 Mar 2022 | 17.10 | 17.05 | 18.00 | 16.55 | 29774 | -1.72% |
| 07 Mar 2022 | 17.40 | 17.35 | 18.50 | 17.00 | 5938 | -1.69% |
| 04 Mar 2022 | 17.70 | 17.55 | 17.95 | 17.55 | 3780 | -2.48% |
| 03 Mar 2022 | 18.15 | 18.00 | 18.45 | 17.70 | 8077 | 1.11% |
| 02 Mar 2022 | 17.95 | 17.25 | 17.95 | 17.25 | 3063 | 1.99% |
| 28 Feb 2022 | 17.60 | 18.00 | 18.45 | 17.50 | 28435 | -2.76% |
| 25 Feb 2022 | 18.10 | 17.15 | 18.80 | 17.15 | 176652 | 2.84% |
| 24 Feb 2022 | 17.60 | 18.55 | 18.90 | 17.20 | 34630 | -7.85% |
| 23 Feb 2022 | 19.10 | 18.30 | 19.35 | 18.30 | 82285 | 2.41% |
| 22 Feb 2022 | 18.65 | 19.00 | 19.85 | 18.50 | 384338 | -2.10% |
| 21 Feb 2022 | 19.05 | 18.95 | 22.00 | 18.25 | 455817 | 0.00% |
| 18 Feb 2022 | 19.05 | 19.40 | 20.20 | 18.65 | 260667 | 0.26% |
| 17 Feb 2022 | 19.00 | 18.95 | 19.45 | 18.40 | 358282 | 1.33% |
| 16 Feb 2022 | 18.75 | 18.60 | 19.00 | 18.30 | 16653 | -1.06% |
| 15 Feb 2022 | 18.95 | 20.00 | 20.00 | 18.00 | 179364 | -0.79% |
| 14 Feb 2022 | 19.10 | 19.00 | 19.70 | 18.80 | 26272 | 0.53% |
| 11 Feb 2022 | 19.00 | 19.60 | 19.60 | 18.90 | 13842 | -1.04% |
| 10 Feb 2022 | 19.20 | 19.95 | 19.95 | 18.90 | 17755 | -1.79% |
| 09 Feb 2022 | 19.55 | 18.70 | 19.95 | 18.70 | 32302 | 1.56% |
| 08 Feb 2022 | 19.25 | 19.80 | 20.45 | 17.15 | 45632 | -3.02% |
| 07 Feb 2022 | 19.85 | 19.95 | 20.90 | 19.50 | 25921 | -1.49% |
| 04 Feb 2022 | 20.15 | 20.50 | 20.70 | 19.50 | 30938 | 1.77% |
| 03 Feb 2022 | 19.80 | 25.00 | 25.00 | 19.50 | 510219 | -5.71% |
| 02 Feb 2022 | 21.00 | 18.00 | 21.00 | 17.50 | 176018 | 20.00% |
| 01 Feb 2022 | 17.50 | 18.90 | 18.90 | 17.10 | 53578 | -5.41% |
| 31 Jan 2022 | 18.50 | 19.10 | 19.80 | 18.15 | 12136 | -3.14% |
| 28 Jan 2022 | 19.10 | 20.00 | 20.40 | 18.50 | 25287 | -0.78% |
| 27 Jan 2022 | 19.25 | 17.50 | 19.40 | 17.50 | 43282 | 7.24% |
| 25 Jan 2022 | 17.95 | 18.45 | 19.00 | 17.85 | 39369 | -2.71% |
| 24 Jan 2022 | 18.45 | 19.00 | 19.90 | 18.30 | 68672 | -2.64% |
| 21 Jan 2022 | 18.95 | 19.85 | 19.90 | 18.70 | 43272 | -0.79% |
| 20 Jan 2022 | 19.10 | 20.45 | 20.45 | 18.50 | 249689 | -4.26% |
| 19 Jan 2022 | 19.95 | 20.00 | 20.90 | 19.50 | 102905 | 1.53% |
| 18 Jan 2022 | 19.65 | 22.00 | 23.00 | 19.15 | 460206 | -10.27% |
| 17 Jan 2022 | 21.90 | 20.70 | 22.30 | 20.50 | 1221149 | 7.35% |
| 14 Jan 2022 | 20.40 | 17.95 | 20.45 | 17.10 | 720284 | 19.65% |
| 13 Jan 2022 | 17.05 | 20.25 | 20.25 | 15.65 | 107733 | -12.56% |
| 12 Jan 2022 | 19.50 | 19.80 | 19.90 | 19.50 | 231830 | -0.51% |
| 11 Jan 2022 | 19.60 | 19.40 | 20.15 | 18.90 | 166860 | 3.43% |
| 10 Jan 2022 | 18.95 | 19.70 | 19.70 | 18.80 | 85216 | 1.34% |
| 07 Jan 2022 | 18.70 | 18.55 | 19.75 | 18.30 | 207069 | -0.80% |
| 06 Jan 2022 | 18.85 | 19.35 | 19.40 | 18.60 | 160297 | -1.82% |
| 05 Jan 2022 | 19.20 | 19.20 | 19.50 | 18.60 | 115767 | 0.26% |
| 04 Jan 2022 | 19.15 | 19.40 | 19.80 | 18.80 | 57809 | -0.52% |
| 03 Jan 2022 | 19.25 | 20.20 | 20.20 | 18.50 | 87498 | -1.94% |
| 31 Dec 2021 | 19.63 | 19.89 | 20.80 | 18.90 | 759177 | 1.13% |
| 30 Dec 2021 | 19.41 | 19.29 | 19.88 | 17.50 | 113920 | 6.01% |
| 29 Dec 2021 | 18.31 | 18.50 | 19.00 | 17.00 | 32954 | 5.29% |
| 28 Dec 2021 | 17.39 | 17.90 | 17.90 | 17.04 | 32458 | 1.81% |
| 27 Dec 2021 | 17.08 | 16.65 | 17.50 | 16.60 | 4433 | 2.03% |
| 24 Dec 2021 | 16.74 | 18.00 | 18.00 | 16.51 | 5878 | -1.53% |
| 23 Dec 2021 | 17.00 | 16.01 | 17.50 | 16.01 | 7541 | 0.00% |
| 22 Dec 2021 | 17.00 | 17.45 | 17.88 | 15.60 | 6687 | 2.53% |
| 21 Dec 2021 | 16.58 | 17.89 | 17.89 | 15.30 | 7411 | -1.49% |
| 20 Dec 2021 | 16.83 | 17.90 | 17.90 | 15.70 | 6933 | -1.58% |
| 17 Dec 2021 | 17.10 | 17.95 | 18.24 | 16.70 | 5896 | -4.31% |
| 16 Dec 2021 | 17.87 | 17.99 | 18.89 | 17.44 | 48670 | 2.06% |
| 15 Dec 2021 | 17.51 | 16.85 | 17.75 | 16.05 | 73690 | 13.33% |
| 14 Dec 2021 | 15.45 | 16.50 | 16.50 | 15.16 | 6862 | -4.28% |
| 13 Dec 2021 | 16.14 | 16.44 | 16.44 | 15.25 | 11187 | 1.51% |
| 10 Dec 2021 | 15.90 | 16.20 | 16.30 | 15.76 | 13296 | -1.43% |
| 09 Dec 2021 | 16.13 | 16.30 | 16.35 | 15.60 | 12714 | -1.41% |
| 08 Dec 2021 | 16.36 | 15.55 | 16.50 | 15.10 | 59451 | 0.99% |
| 07 Dec 2021 | 16.20 | 16.00 | 16.39 | 15.84 | 38678 | 1.31% |
| 06 Dec 2021 | 15.99 | 16.45 | 16.45 | 15.50 | 4488 | 0.00% |
| 03 Dec 2021 | 15.99 | 16.20 | 16.20 | 14.50 | 55777 | 1.14% |
| 02 Dec 2021 | 15.81 | 15.15 | 16.29 | 14.11 | 15030 | 6.32% |
| 01 Dec 2021 | 14.87 | 15.50 | 15.99 | 14.50 | 12329 | -0.54% |
| 30 Nov 2021 | 14.95 | 14.85 | 15.50 | 14.25 | 13443 | 0.34% |
| 29 Nov 2021 | 14.90 | 15.35 | 15.35 | 14.00 | 18969 | 1.71% |
| 26 Nov 2021 | 14.65 | 15.00 | 15.40 | 13.50 | 13825 | -2.01% |
| 25 Nov 2021 | 14.95 | 15.70 | 15.70 | 14.80 | 11821 | -3.55% |
| 24 Nov 2021 | 15.50 | 15.85 | 16.35 | 15.25 | 10310 | -0.32% |
| 23 Nov 2021 | 15.55 | 15.45 | 15.80 | 14.80 | 4594 | 2.64% |
| 22 Nov 2021 | 15.15 | 16.25 | 16.75 | 14.75 | 12898 | -6.77% |
| 18 Nov 2021 | 16.25 | 16.50 | 16.85 | 15.40 | 8555 | -0.61% |
| 17 Nov 2021 | 16.35 | 16.70 | 16.70 | 15.35 | 13273 | 2.51% |
| 16 Nov 2021 | 15.95 | 17.15 | 17.15 | 15.80 | 42839 | -7.54% |
| 15 Nov 2021 | 17.25 | 17.90 | 17.90 | 16.70 | 23697 | 1.47% |
| 12 Nov 2021 | 17.00 | 19.25 | 19.50 | 17.00 | 90007 | -9.81% |
| 11 Nov 2021 | 18.85 | 20.25 | 20.25 | 18.75 | 73811 | -5.37% |
| 10 Nov 2021 | 19.92 | 20.18 | 20.18 | 19.60 | 32834 | 0.71% |
| 09 Nov 2021 | 19.78 | 20.36 | 20.36 | 19.40 | 37770 | 1.44% |
| 08 Nov 2021 | 19.50 | 19.99 | 19.99 | 18.80 | 9834 | 0.10% |
| 04 Nov 2021 | 19.48 | 20.40 | 20.40 | 19.40 | 3862 | 0.21% |
| 03 Nov 2021 | 19.44 | 20.88 | 20.88 | 19.21 | 15888 | -2.11% |
| 02 Nov 2021 | 19.86 | 19.94 | 20.40 | 19.21 | 78673 | 6.49% |
| 01 Nov 2021 | 18.65 | 17.98 | 18.83 | 17.96 | 53938 | 5.97% |
| 29 Oct 2021 | 17.60 | 17.96 | 17.96 | 17.01 | 35313 | 2.68% |
| 28 Oct 2021 | 17.14 | 17.61 | 17.80 | 17.00 | 55105 | -0.92% |
| 27 Oct 2021 | 17.30 | 17.79 | 17.79 | 17.04 | 32966 | -1.37% |
| 26 Oct 2021 | 17.54 | 17.70 | 17.98 | 17.07 | 31973 | 3.85% |
| 25 Oct 2021 | 16.89 | 16.50 | 17.58 | 16.35 | 25614 | 2.36% |
| 22 Oct 2021 | 16.50 | 16.63 | 16.98 | 16.41 | 21719 | -4.51% |
| 21 Oct 2021 | 17.28 | 16.48 | 17.60 | 16.48 | 27509 | 1.95% |
| 20 Oct 2021 | 16.95 | 16.80 | 17.39 | 16.51 | 28043 | -5.78% |
| 19 Oct 2021 | 17.99 | 16.40 | 18.39 | 15.63 | 75017 | 6.14% |
| 18 Oct 2021 | 16.95 | 15.60 | 16.95 | 15.60 | 34829 | 6.00% |
| 14 Oct 2021 | 15.99 | 15.69 | 16.48 | 15.60 | 25464 | 0.00% |
| 13 Oct 2021 | 15.99 | 16.10 | 16.10 | 15.60 | 31549 | -0.25% |
| 12 Oct 2021 | 16.03 | 16.80 | 16.80 | 16.01 | 18952 | -2.43% |
| 11 Oct 2021 | 16.43 | 17.73 | 17.73 | 16.04 | 24296 | 0.98% |
| 08 Oct 2021 | 16.27 | 16.95 | 16.95 | 16.01 | 33654 | 1.69% |
| 07 Oct 2021 | 16.00 | 16.60 | 16.94 | 15.16 | 21327 | -3.56% |
| 06 Oct 2021 | 16.59 | 17.10 | 17.26 | 16.42 | 23101 | -3.15% |
| 05 Oct 2021 | 17.13 | 17.99 | 17.99 | 17.01 | 20340 | -2.95% |
| 04 Oct 2021 | 17.65 | 17.07 | 17.90 | 16.85 | 39206 | 0.97% |
| 01 Oct 2021 | 17.48 | 17.00 | 17.56 | 16.80 | 51738 | -0.96% |
| 30 Sep 2021 | 17.65 | 16.90 | 17.90 | 16.81 | 34327 | -0.11% |
| 29 Sep 2021 | 17.67 | 16.60 | 17.97 | 16.60 | 27670 | 3.21% |
| 28 Sep 2021 | 17.12 | 16.99 | 17.48 | 16.23 | 21161 | 2.76% |
| 27 Sep 2021 | 16.66 | 16.97 | 17.11 | 16.56 | 22231 | 0.18% |
| 24 Sep 2021 | 16.63 | 17.00 | 17.00 | 16.61 | 16396 | -4.43% |
| 23 Sep 2021 | 17.40 | 17.60 | 17.60 | 16.44 | 16607 | 1.28% |
| 22 Sep 2021 | 17.18 | 16.58 | 17.28 | 16.20 | 35916 | 4.31% |
| 21 Sep 2021 | 16.47 | 16.09 | 16.75 | 16.00 | 24860 | 2.04% |
| 20 Sep 2021 | 16.14 | 15.93 | 16.38 | 15.06 | 12023 | 3.40% |
| 17 Sep 2021 | 15.61 | 16.19 | 16.19 | 15.60 | 21306 | -4.82% |
| 16 Sep 2021 | 16.40 | 17.60 | 17.60 | 16.34 | 22786 | -4.65% |
| 15 Sep 2021 | 17.20 | 16.70 | 17.38 | 16.68 | 26160 | 3.37% |
| 14 Sep 2021 | 16.64 | 16.79 | 17.36 | 16.60 | 16365 | -1.30% |
| 13 Sep 2021 | 16.86 | 16.87 | 16.94 | 15.61 | 46054 | 4.46% |
| 09 Sep 2021 | 16.14 | 17.08 | 17.08 | 15.76 | 27187 | -2.65% |
| 08 Sep 2021 | 16.58 | 16.40 | 16.68 | 15.80 | 16625 | 2.35% |
| 07 Sep 2021 | 16.20 | 15.43 | 16.24 | 15.42 | 45936 | 4.72% |
| 06 Sep 2021 | 15.47 | 15.60 | 16.24 | 15.43 | 22372 | -3.37% |
| 03 Sep 2021 | 16.01 | 15.24 | 16.10 | 15.24 | 26133 | 2.63% |
| 02 Sep 2021 | 15.60 | 16.12 | 16.12 | 15.10 | 29610 | 0.00% |
| 01 Sep 2021 | 15.60 | 15.40 | 15.78 | 15.40 | 37720 | 1.83% |
| 31 Aug 2021 | 15.32 | 14.17 | 15.40 | 14.13 | 40613 | 3.03% |
| 30 Aug 2021 | 14.87 | 15.18 | 15.18 | 14.21 | 45457 | 1.85% |
| 27 Aug 2021 | 14.60 | 14.80 | 15.00 | 14.19 | 45133 | 0.76% |
| 26 Aug 2021 | 14.49 | 14.49 | 14.49 | 13.54 | 74948 | 5.00% |
| 25 Aug 2021 | 13.80 | 13.86 | 13.86 | 12.81 | 67184 | 4.55% |
| 24 Aug 2021 | 13.20 | 12.20 | 13.20 | 12.02 | 81643 | 4.93% |
| 23 Aug 2021 | 12.58 | 13.13 | 13.13 | 11.89 | 44451 | 0.56% |
| 20 Aug 2021 | 12.51 | 13.16 | 13.77 | 12.51 | 75016 | -4.94% |
| 18 Aug 2021 | 13.16 | 14.47 | 14.48 | 13.14 | 21971 | -4.84% |
| 17 Aug 2021 | 13.83 | 13.51 | 14.38 | 13.30 | 5996 | -1.14% |
| 16 Aug 2021 | 13.99 | 14.75 | 14.75 | 13.46 | 1541 | -1.06% |
| 13 Aug 2021 | 14.14 | 14.02 | 14.69 | 13.60 | 22264 | 0.86% |
| 12 Aug 2021 | 14.02 | 14.41 | 14.69 | 13.92 | 2189 | -3.91% |
| 11 Aug 2021 | 14.59 | 14.54 | 15.28 | 14.28 | 9412 | -2.93% |
| 10 Aug 2021 | 15.03 | 15.12 | 15.86 | 14.80 | 841 | -1.64% |
| 09 Aug 2021 | 15.28 | 15.42 | 15.99 | 15.05 | 1630 | -3.35% |
| 06 Aug 2021 | 15.81 | 15.88 | 15.90 | 15.21 | 26511 | 2.46% |
| 05 Aug 2021 | 15.43 | 14.84 | 15.75 | 14.82 | 2535 | -0.77% |
| 04 Aug 2021 | 15.55 | 16.76 | 16.76 | 15.46 | 10684 | -4.43% |
| 03 Aug 2021 | 16.27 | 15.91 | 16.98 | 15.91 | 39274 | -0.79% |
| 02 Aug 2021 | 16.40 | 16.18 | 16.60 | 15.80 | 7007 | 3.02% |
| 30 Jul 2021 | 15.92 | 16.08 | 16.38 | 15.88 | 6581 | -4.73% |
| 29 Jul 2021 | 16.71 | 16.50 | 17.10 | 16.14 | 3513 | -1.12% |
| 28 Jul 2021 | 16.90 | 16.40 | 17.10 | 16.26 | 849 | -1.17% |
| 27 Jul 2021 | 17.10 | 16.40 | 17.35 | 16.40 | 6503 | 3.14% |
| 26 Jul 2021 | 16.58 | 16.00 | 16.60 | 15.25 | 9498 | 4.21% |
| 23 Jul 2021 | 15.91 | 15.89 | 15.95 | 14.66 | 2385 | 4.67% |
| 22 Jul 2021 | 15.20 | 14.47 | 15.20 | 14.40 | 10316 | 4.97% |
| 20 Jul 2021 | 14.48 | 15.02 | 15.15 | 14.27 | 4920 | -3.60% |
| 19 Jul 2021 | 15.02 | 15.25 | 15.56 | 14.92 | 1796 | -4.33% |
| 16 Jul 2021 | 15.70 | 15.95 | 15.95 | 15.43 | 320 | -1.20% |
| 15 Jul 2021 | 15.89 | 15.46 | 16.20 | 15.46 | 3728 | -0.25% |
| 14 Jul 2021 | 15.93 | 16.00 | 16.29 | 15.93 | 724 | 0.19% |
| 13 Jul 2021 | 15.90 | 16.00 | 16.67 | 15.39 | 4596 | -1.79% |
| 12 Jul 2021 | 16.19 | 16.18 | 16.20 | 16.00 | 1150 | -1.10% |
| 09 Jul 2021 | 16.37 | 16.00 | 16.79 | 16.00 | 269 | -0.18% |
| 08 Jul 2021 | 16.40 | 16.59 | 16.83 | 15.80 | 8068 | 2.31% |
| 07 Jul 2021 | 16.03 | 16.99 | 16.99 | 15.96 | 14984 | -4.53% |
| 06 Jul 2021 | 16.79 | 16.82 | 16.90 | 16.45 | 775 | -0.06% |
| 05 Jul 2021 | 16.80 | 17.19 | 17.19 | 16.57 | 22189 | 2.38% |
| 02 Jul 2021 | 16.41 | 16.77 | 16.77 | 16.24 | 3674 | -0.06% |
| 01 Jul 2021 | 16.42 | 17.20 | 17.20 | 16.32 | 4141 | -4.37% |
| 30 Jun 2021 | 17.17 | 17.58 | 17.80 | 16.85 | 92283 | -2.28% |
| 29 Jun 2021 | 17.57 | 17.99 | 17.99 | 17.42 | 1787 | 0.11% |
| 28 Jun 2021 | 17.55 | 17.99 | 17.99 | 16.82 | 2725 | -0.23% |
| 25 Jun 2021 | 17.59 | 17.01 | 17.60 | 16.31 | 3935 | 4.58% |
| 24 Jun 2021 | 16.82 | 17.76 | 17.76 | 16.55 | 2891 | -3.39% |
| 23 Jun 2021 | 17.41 | 17.30 | 18.19 | 17.01 | 5272 | -1.42% |
| 22 Jun 2021 | 17.66 | 18.63 | 18.63 | 17.00 | 66666 | -0.51% |
| 21 Jun 2021 | 17.75 | 17.74 | 17.75 | 17.60 | 15730 | 4.97% |
| 18 Jun 2021 | 16.91 | 16.91 | 16.91 | 16.30 | 34944 | 4.97% |
| 17 Jun 2021 | 16.11 | 16.96 | 16.96 | 15.88 | 52453 | -3.59% |
| 16 Jun 2021 | 16.71 | 16.00 | 16.99 | 16.00 | 76754 | 1.46% |
| 15 Jun 2021 | 16.47 | 16.78 | 16.79 | 16.12 | 54977 | 1.04% |
| 14 Jun 2021 | 16.30 | 16.20 | 16.88 | 15.46 | 93966 | 0.43% |
| 11 Jun 2021 | 16.23 | 15.83 | 16.40 | 15.81 | 170086 | 2.59% |
| 10 Jun 2021 | 15.82 | 15.40 | 16.32 | 15.40 | 6364 | 1.67% |
| 09 Jun 2021 | 15.56 | 15.44 | 16.58 | 15.44 | 7474 | -4.25% |
| 08 Jun 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 650 | -4.97% |
| 07 Jun 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 3470 | -5.00% |
| 04 Jun 2021 | 18.00 | 18.00 | 18.80 | 18.00 | 3135 | -4.96% |
| 03 Jun 2021 | 18.94 | 19.00 | 20.20 | 18.94 | 100313 | -4.97% |
| 02 Jun 2021 | 19.93 | 19.98 | 20.57 | 19.02 | 33812 | 1.17% |
| 01 Jun 2021 | 19.70 | 20.00 | 20.58 | 19.32 | 55933 | 0.51% |
| 31 May 2021 | 19.60 | 20.29 | 20.38 | 19.50 | 10302 | 0.98% |
| 28 May 2021 | 19.41 | 19.19 | 19.96 | 18.06 | 54160 | 2.10% |
| 27 May 2021 | 19.01 | 20.39 | 20.39 | 19.00 | 179953 | -3.50% |
| 26 May 2021 | 19.70 | 19.20 | 20.35 | 19.20 | 12569 | -0.45% |
| 25 May 2021 | 19.79 | 20.90 | 21.01 | 19.20 | 186693 | -1.10% |
| 24 May 2021 | 20.01 | 19.98 | 20.03 | 18.62 | 89946 | 4.87% |
| 21 May 2021 | 19.08 | 19.06 | 19.08 | 18.61 | 20468 | 4.95% |
| 20 May 2021 | 18.18 | 16.93 | 18.43 | 16.85 | 113999 | 3.53% |
| 19 May 2021 | 17.56 | 17.54 | 18.00 | 16.80 | 73198 | 2.09% |
| 18 May 2021 | 17.20 | 16.50 | 17.20 | 16.47 | 18339 | 4.24% |
| 17 May 2021 | 16.50 | 17.76 | 17.76 | 16.21 | 19585 | -2.48% |
| 14 May 2021 | 16.92 | 17.93 | 17.95 | 16.89 | 22755 | -2.93% |
| 12 May 2021 | 17.43 | 18.05 | 18.10 | 17.40 | 29275 | -2.46% |
| 11 May 2021 | 17.87 | 17.12 | 18.40 | 17.11 | 35835 | 1.25% |
| 10 May 2021 | 17.65 | 18.75 | 18.75 | 17.51 | 9904 | -2.38% |
| 07 May 2021 | 18.08 | 18.10 | 18.19 | 17.43 | 57769 | 1.01% |
| 06 May 2021 | 17.90 | 18.26 | 18.40 | 17.40 | 65864 | 1.02% |
| 05 May 2021 | 17.72 | 16.64 | 18.06 | 16.64 | 115638 | 2.67% |
| 04 May 2021 | 17.26 | 17.48 | 17.48 | 15.85 | 105526 | 3.48% |
| 03 May 2021 | 16.68 | 16.64 | 16.69 | 15.20 | 94697 | 4.91% |
| 30 Apr 2021 | 15.90 | 15.90 | 15.92 | 14.56 | 186432 | 4.81% |
| 29 Apr 2021 | 15.17 | 15.16 | 15.18 | 14.38 | 15434 | 4.91% |
| 28 Apr 2021 | 14.46 | 15.47 | 15.47 | 14.43 | 422 | -2.30% |
| 27 Apr 2021 | 14.80 | 15.10 | 15.10 | 14.79 | 12209 | 2.78% |
| 26 Apr 2021 | 14.40 | 15.40 | 15.40 | 14.36 | 1158 | -4.70% |
| 23 Apr 2021 | 15.11 | 15.13 | 15.13 | 14.00 | 43609 | 4.86% |
| 22 Apr 2021 | 14.41 | 14.00 | 14.58 | 14.00 | 4250 | 3.52% |
| 20 Apr 2021 | 13.92 | 13.99 | 14.02 | 13.10 | 56370 | 4.11% |
| 19 Apr 2021 | 13.37 | 13.55 | 13.55 | 12.50 | 32233 | 3.40% |
| 16 Apr 2021 | 12.93 | 12.93 | 12.93 | 12.93 | 1 | -0.15% |
| 15 Apr 2021 | 12.95 | 12.04 | 12.95 | 11.97 | 425 | 4.94% |
| 13 Apr 2021 | 12.34 | 12.98 | 13.14 | 12.04 | 278 | -1.59% |
| 12 Apr 2021 | 12.54 | 13.18 | 13.72 | 12.54 | 1015 | -4.93% |
| 09 Apr 2021 | 13.19 | 13.20 | 14.50 | 13.18 | 1551 | -4.90% |
| 08 Apr 2021 | 13.87 | 13.87 | 13.87 | 13.87 | 500 | -4.93% |
| 07 Apr 2021 | 14.59 | 14.93 | 14.93 | 13.57 | 618 | 2.24% |
| 06 Apr 2021 | 14.27 | 14.27 | 14.27 | 13.53 | 169 | 0.21% |
| 05 Apr 2021 | 14.24 | 14.24 | 14.24 | 14.24 | 1667 | -4.94% |
| 01 Apr 2021 | 14.98 | 15.48 | 15.48 | 14.10 | 365 | 1.22% |
| 31 Mar 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 5 | 2.78% |
| 26 Mar 2021 | 14.40 | 14.55 | 14.55 | 13.20 | 1337 | 3.75% |
| 25 Mar 2021 | 13.88 | 13.00 | 13.89 | 12.60 | 42919 | 4.91% |
| 24 Mar 2021 | 13.23 | 14.24 | 14.24 | 13.06 | 416 | -2.51% |
| 23 Mar 2021 | 13.57 | 13.58 | 14.20 | 13.51 | 1500 | -4.44% |
| 22 Mar 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 1000 | 0.21% |
| 19 Mar 2021 | 14.17 | 14.20 | 14.80 | 14.16 | 962 | -4.90% |
| 18 Mar 2021 | 14.90 | 14.00 | 15.07 | 13.68 | 2228 | 3.47% |
| 17 Mar 2021 | 14.40 | 15.12 | 15.12 | 14.20 | 385 | -2.04% |
| 16 Mar 2021 | 14.70 | 15.70 | 15.70 | 14.53 | 1045 | -3.54% |
| 15 Mar 2021 | 15.24 | 14.74 | 15.98 | 14.74 | 15151 | -1.68% |
| 12 Mar 2021 | 15.50 | 15.43 | 16.39 | 15.43 | 5927 | -4.32% |
| 10 Mar 2021 | 16.20 | 16.80 | 17.16 | 16.20 | 6733 | -2.47% |
| 09 Mar 2021 | 16.61 | 16.69 | 17.32 | 16.51 | 43767 | -4.38% |
| 08 Mar 2021 | 17.37 | 17.84 | 17.84 | 16.70 | 57165 | 0.23% |
| 05 Mar 2021 | 17.33 | 17.00 | 17.89 | 16.91 | 3546 | -1.53% |
| 04 Mar 2021 | 17.60 | 17.01 | 17.96 | 16.91 | 56264 | -1.07% |
| 03 Mar 2021 | 17.79 | 18.55 | 18.55 | 17.61 | 5360 | -3.52% |
| 02 Mar 2021 | 18.44 | 18.58 | 18.58 | 17.70 | 54173 | -0.86% |
| 01 Mar 2021 | 18.60 | 19.56 | 19.56 | 17.86 | 139649 | -0.53% |
| 26 Feb 2021 | 18.70 | 18.77 | 18.90 | 17.10 | 139435 | 3.89% |
| 25 Feb 2021 | 18.00 | 17.48 | 18.95 | 17.48 | 141556 | -2.17% |
| 24 Feb 2021 | 18.40 | 18.78 | 18.78 | 17.11 | 515 | 2.34% |
| 23 Feb 2021 | 17.98 | 18.27 | 18.27 | 16.91 | 1703 | 1.01% |
| 22 Feb 2021 | 17.80 | 17.83 | 17.83 | 17.80 | 3984 | -4.66% |
| 19 Feb 2021 | 18.67 | 18.00 | 19.39 | 17.95 | 11999 | -1.16% |
| 18 Feb 2021 | 18.89 | 18.42 | 18.98 | 17.67 | 35415 | 1.56% |
| 17 Feb 2021 | 18.60 | 19.15 | 19.15 | 18.40 | 40774 | -3.73% |
| 16 Feb 2021 | 19.32 | 18.82 | 19.60 | 18.65 | 3850 | -1.58% |
| 15 Feb 2021 | 19.63 | 19.56 | 20.00 | 19.00 | 14376 | 0.36% |
| 12 Feb 2021 | 19.56 | 18.00 | 19.84 | 17.97 | 21993 | 3.44% |
| 11 Feb 2021 | 18.91 | 19.00 | 19.20 | 18.56 | 14258 | -3.08% |
| 10 Feb 2021 | 19.51 | 19.00 | 19.76 | 18.01 | 5463 | 3.06% |
| 09 Feb 2021 | 18.93 | 17.45 | 19.04 | 17.45 | 72815 | 3.61% |
| 08 Feb 2021 | 18.27 | 16.81 | 18.48 | 16.81 | 99391 | 3.45% |
| 05 Feb 2021 | 17.66 | 16.52 | 17.90 | 16.52 | 12514 | 2.67% |
| 04 Feb 2021 | 17.20 | 16.00 | 17.50 | 15.96 | 20846 | 2.93% |
| 03 Feb 2021 | 16.71 | 15.35 | 16.74 | 15.16 | 103955 | 4.76% |
| 02 Feb 2021 | 15.95 | 15.80 | 16.00 | 15.13 | 12219 | 0.19% |
| 01 Feb 2021 | 15.92 | 16.00 | 16.20 | 15.40 | 74463 | -0.31% |
| 29 Jan 2021 | 15.97 | 16.30 | 16.30 | 15.42 | 61391 | 1.01% |
| 28 Jan 2021 | 15.81 | 15.80 | 16.20 | 15.20 | 49438 | 0.25% |
| 27 Jan 2021 | 15.77 | 15.43 | 15.96 | 15.38 | 75722 | 1.28% |
| 25 Jan 2021 | 15.57 | 14.90 | 15.70 | 14.50 | 64515 | 4.08% |
| 22 Jan 2021 | 14.96 | 14.50 | 15.00 | 14.50 | 62417 | 1.08% |
| 21 Jan 2021 | 14.80 | 14.05 | 14.85 | 14.05 | 140135 | 3.35% |
| 20 Jan 2021 | 14.32 | 14.30 | 14.70 | 13.80 | 50294 | -0.56% |
| 19 Jan 2021 | 14.40 | 14.75 | 14.75 | 13.53 | 70934 | 2.27% |
| 18 Jan 2021 | 14.08 | 14.86 | 14.86 | 13.62 | 41977 | -0.56% |
| 15 Jan 2021 | 14.16 | 14.50 | 14.50 | 13.61 | 36358 | 2.53% |
| 14 Jan 2021 | 13.81 | 14.15 | 14.17 | 13.80 | 109315 | 2.30% |
| 13 Jan 2021 | 13.50 | 12.30 | 13.58 | 12.30 | 9618 | 4.33% |
| 12 Jan 2021 | 12.94 | 11.90 | 13.08 | 11.42 | 66509 | 8.28% |
| 11 Jan 2021 | 11.95 | 11.41 | 12.37 | 11.41 | 87291 | 0.34% |
| 08 Jan 2021 | 11.91 | 10.83 | 11.91 | 10.22 | 64877 | 9.97% |
| 07 Jan 2021 | 10.83 | 10.10 | 10.83 | 9.51 | 69771 | 9.95% |
| 06 Jan 2021 | 9.85 | 10.08 | 10.15 | 9.50 | 383 | -0.81% |
| 05 Jan 2021 | 9.93 | 10.02 | 10.03 | 9.47 | 39845 | -0.90% |
| 04 Jan 2021 | 10.02 | 10.00 | 10.05 | 9.26 | 16530 | 3.41% |
| 01 Jan 2021 | 9.69 | 9.69 | 9.75 | 9.69 | 599 | 0.10% |
| 31 Dec 2020 | 9.68 | 9.69 | 9.80 | 9.30 | 273 | -0.10% |
| 30 Dec 2020 | 9.69 | 9.74 | 9.88 | 9.37 | 6289 | 3.42% |
| 29 Dec 2020 | 9.37 | 9.60 | 10.35 | 9.23 | 5120 | -6.21% |
| 28 Dec 2020 | 9.99 | 10.00 | 10.20 | 9.46 | 30991 | 2.88% |
| 24 Dec 2020 | 9.71 | 9.90 | 9.98 | 9.61 | 31801 | -2.90% |
