EquityPandit

Anuroop Packaging Ltd

  BSE :542865  Sector : Packaging
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202512.1912.4712.4811.8050990.41%
18 Dec 202512.1411.8212.5511.6046231.34%
17 Dec 202511.9812.6512.6511.804524-0.99%
16 Dec 202512.1011.9112.2811.7591621.60%
15 Dec 202511.9112.3212.5911.0030378-2.38%
12 Dec 202512.2012.2012.2012.0033080.08%
11 Dec 202512.1912.4112.4112.012962-1.38%
10 Dec 202512.3612.5812.5812.0921382.23%
09 Dec 202512.0912.6312.6312.0010626-3.82%
08 Dec 202512.5712.3212.9412.2838790.64%
05 Dec 202512.4912.5512.7412.2811863-0.79%
04 Dec 202512.5912.8312.8312.3018635-3.82%
03 Dec 202513.0913.3013.3012.4295182.11%
02 Dec 202512.8212.7512.9012.601010-1.00%
01 Dec 202512.9513.8813.8812.00141254.35%
28 Nov 202512.4113.4013.4012.007142-3.57%
27 Nov 202512.8712.5012.8812.32105550.39%
26 Nov 202512.8213.1013.1012.3877642.07%
25 Nov 202512.5612.8012.9012.3512682-0.63%
24 Nov 202512.6413.3613.4012.5030530-7.13%
21 Nov 202513.6113.7213.8613.3610345-0.37%
20 Nov 202513.6613.8013.8013.5035090.89%
19 Nov 202513.5413.2513.9513.2578130.00%
18 Nov 202513.5413.7013.9912.613221-0.73%
17 Nov 202513.6413.5114.4913.514568-2.15%
14 Nov 202513.9414.1714.4013.8096910.36%
13 Nov 202513.8913.7614.5013.15449540.73%
12 Nov 202513.7914.3015.0013.6812590-2.06%
11 Nov 202514.0814.0014.3013.6149660.21%
10 Nov 202514.0514.1614.6413.9714411-0.78%
07 Nov 202514.1613.9414.2513.9033791.58%
06 Nov 202513.9414.8514.8513.5110494-3.86%
04 Nov 202514.5014.2014.6013.70149212.11%
03 Nov 202514.2014.7014.7014.1574271.43%
31 Oct 202514.0013.8714.7213.8723249-1.82%
30 Oct 202514.2614.9014.9014.0991481.21%
29 Oct 202514.0914.1314.9914.0192830.21%
28 Oct 202514.0613.7314.4813.732517-0.28%
27 Oct 202514.1015.0015.0013.634311-2.22%
24 Oct 202514.4213.6515.0013.6579213.52%
23 Oct 202513.9314.6114.6113.9011511-2.66%
21 Oct 202514.3113.9014.4413.87107856.87%
20 Oct 202513.3913.5013.6613.054859-0.81%
17 Oct 202513.5013.7313.8712.3122016-1.24%
16 Oct 202513.6713.5913.7513.30101600.44%
15 Oct 202513.6114.1414.1412.5137214-3.75%
14 Oct 202514.1414.1114.6513.319154-0.28%
13 Oct 202514.1814.5014.5014.164257-0.28%
10 Oct 202514.2214.6515.5013.6623385-2.94%
09 Oct 202514.6514.6014.9714.4019140.96%
08 Oct 202514.5114.6015.3914.5013758-2.49%
07 Oct 202514.8815.2015.2014.60102801.22%
06 Oct 202514.7014.5515.6014.50118830.82%
03 Oct 202514.5814.5715.6714.0629022.68%
01 Oct 202514.2014.5514.8714.059805-1.53%
30 Sep 202514.4214.6914.6914.3079610.77%
29 Sep 202514.3114.5015.2114.3017127-2.92%
26 Sep 202514.7415.1115.1114.694844-2.71%
25 Sep 202515.1515.4015.7315.04184790.53%
24 Sep 202515.0715.5515.5514.9514897-2.46%
23 Sep 202515.4515.2415.5515.20389985.10%
22 Sep 202514.7015.5015.5014.6210188-2.26%
19 Sep 202515.0415.6315.6314.5617044-1.51%
18 Sep 202515.2715.6715.6915.0510759-1.74%
17 Sep 202515.5415.5915.6814.9369440.91%
16 Sep 202515.4015.1915.7514.50278091.38%
15 Sep 202515.1914.5715.5414.57160961.13%
12 Sep 202515.0215.2315.4814.6623635-0.20%
11 Sep 202515.0514.3715.6914.31474884.73%
10 Sep 202514.3714.3714.6714.10133260.00%
09 Sep 202514.3714.9814.9814.0031845-0.07%
08 Sep 202514.3814.8014.8013.98434830.63%
05 Sep 202514.2914.1514.6313.60365500.99%
04 Sep 202514.1515.4815.4813.7972586-3.21%
03 Sep 202514.6214.9014.9014.17299682.09%
02 Sep 202514.3214.2214.8514.17443201.56%
01 Sep 202514.1014.7514.8713.99122187-0.35%
29 Aug 202514.1516.0016.0013.75247304-13.77%
28 Aug 202516.4117.7417.7414.3194590-2.78%
26 Aug 202516.8818.0018.0016.25289262-3.65%
25 Aug 202517.5217.8818.4017.191919172.46%
22 Aug 202517.1018.0618.0716.6036408-8.16%
21 Aug 202518.6218.0718.7418.0083940.98%
20 Aug 202518.4417.5218.5017.4078015.25%
19 Aug 202517.5218.7418.7417.5011091-1.13%
18 Aug 202517.7216.9618.2816.94138555.16%
14 Aug 202516.8518.3018.9716.5636649-12.15%
13 Aug 202519.1820.9021.2918.4020685-6.94%
12 Aug 202520.6119.6220.9919.62230912.74%
11 Aug 202520.0619.3821.7019.11256291.72%
08 Aug 202519.7219.7419.8019.20129761.86%
07 Aug 202519.3619.6921.1019.1045721.52%
06 Aug 202519.0719.8720.1718.515274-4.03%
05 Aug 202519.8719.4420.4919.01108230.20%
04 Aug 202519.8321.9421.9419.6518453-5.03%
01 Aug 202520.8820.4423.0019.02391118.86%
31 Jul 202519.1820.0020.9318.9933058-8.23%
30 Jul 202520.9021.9021.9019.7231560.14%
29 Jul 202520.8720.6321.4219.6035156.59%
28 Jul 202519.5821.2521.2519.3717684-5.87%
25 Jul 202520.8021.2321.2320.6122761-2.03%
24 Jul 202521.2320.5721.2520.57325150.81%
23 Jul 202521.0621.4621.6620.79190590.10%
22 Jul 202521.0420.2921.6920.29298683.70%
21 Jul 202520.2922.7022.7020.2764225-2.45%
18 Jul 202520.8019.9120.9019.91471614.47%
17 Jul 202519.9120.7320.7619.35382590.66%
16 Jul 202519.7819.7719.7819.65197004.99%
15 Jul 202518.8418.0018.8818.00183584.67%
14 Jul 202518.0018.1018.3517.98383090.17%
11 Jul 202517.9718.9018.9017.9622964-4.92%
10 Jul 202518.9018.3019.8918.3031225-1.87%
09 Jul 202519.2619.6319.6318.6614549-1.93%
08 Jul 202519.6419.6419.6419.64152224.97%
07 Jul 202518.7118.5018.7118.50178594.99%
04 Jul 202517.8217.8217.8217.60212471.95%
03 Jul 202517.4817.4817.4817.4815427-1.96%
02 Jul 202517.8317.8317.8317.834803-1.98%
01 Jul 202518.1918.1918.1918.196278-1.99%
30 Jun 202518.5618.5618.5618.561198-1.95%
27 Jun 202518.9318.9318.9318.935811-1.97%
26 Jun 202519.3119.3119.3119.312002-1.98%
25 Jun 202519.7019.7019.7019.702394-1.99%
24 Jun 202520.1020.1020.1020.10691-2.00%
23 Jun 202520.5120.5120.5120.516314-1.96%
20 Jun 202520.9220.9220.9220.928641-1.97%
19 Jun 202521.3421.4721.4721.34320071.38%
18 Jun 202521.0521.0521.0521.0522291.99%
17 Jun 202520.6420.6420.6420.6497661.98%
16 Jun 202520.2420.2420.2420.24167651.96%
13 Jun 202519.8519.8519.8519.8535711.95%
12 Jun 202519.4719.4719.4719.4730551.99%
11 Jun 202519.0919.0919.0919.0955001.98%
10 Jun 202518.7218.7218.7218.72141131.96%
09 Jun 202518.3618.3618.3618.3662672.00%
06 Jun 202518.0018.0018.0018.0046991.98%
05 Jun 202517.6517.6517.6517.6530061.96%
04 Jun 202517.3117.3117.3117.3163251.94%
03 Jun 202516.9816.9816.9816.98225781.98%
02 Jun 202516.6516.6516.6516.6587151.96%
30 May 202516.3316.3016.3316.086451-0.43%
29 May 202516.4016.4016.5216.402263-1.86%
28 May 202516.7116.9716.9716.713167-1.99%
27 May 202517.0517.1017.2017.052504-1.96%
26 May 202517.3917.5117.5117.166134-0.69%
23 May 202517.5117.7517.7517.321869-0.91%
22 May 202517.6717.3617.6717.0217311.79%
21 May 202517.3617.3617.3617.365036-1.98%
20 May 202517.7117.3617.7117.3631060.00%
19 May 202517.7118.0718.0717.715132-1.99%
16 May 202518.0717.7918.0817.42241434.94%
15 May 202517.2215.8017.2815.80204934.62%
14 May 202516.4615.3816.4715.38157874.91%
13 May 202515.6915.3015.7615.0352692.55%
12 May 202515.3015.4715.4815.0131683.17%
09 May 202514.8314.2515.0714.224653-0.87%
08 May 202514.9614.7014.9914.7059961.77%
07 May 202514.7014.3015.2214.124338-1.08%
06 May 202514.8615.4815.4814.802093-1.65%
05 May 202515.1115.3715.4414.7713778-1.50%
02 May 202515.3415.1015.5214.6332122-0.32%
30 Apr 202515.3916.1916.3315.3922014-4.94%
29 Apr 202516.1916.6516.9316.149859-0.98%
28 Apr 202516.3516.0616.6216.0591131.81%
25 Apr 202516.0615.8116.2015.8111470.37%
24 Apr 202516.0016.1716.6416.00160460.19%
23 Apr 202515.9716.6816.6815.9113448-4.54%
22 Apr 202516.7316.9016.9016.00286120.97%
21 Apr 202516.5715.7616.8915.76117920.91%
17 Apr 202516.4216.3816.5015.7590731.17%
16 Apr 202516.2316.4516.8615.6126919-0.98%
15 Apr 202516.3916.2516.3915.7568754.39%
11 Apr 202515.7015.2015.8015.2089793.90%
09 Apr 202515.1115.9015.9015.1111052-4.97%
08 Apr 202515.9015.8715.9215.4551113.99%
07 Apr 202515.2914.4115.5914.4198361.06%
04 Apr 202515.1316.1216.1215.108903-3.32%
03 Apr 202515.6515.9015.9914.9116535-0.25%
02 Apr 202515.6915.5015.8814.5176063.02%
01 Apr 202515.2315.4815.4814.2972414.67%
28 Mar 202514.5514.3815.3014.02642801.39%
27 Mar 202514.3516.3116.4914.05114727-9.86%
26 Mar 202515.9216.1016.9715.06154565-6.52%
25 Mar 202517.0318.1718.4016.9939695-5.23%
24 Mar 202517.9719.2119.4217.5671176-1.26%
21 Mar 202518.2019.6920.7017.4051927-3.45%
20 Mar 202518.8516.6819.0016.563293513.08%
19 Mar 202516.6715.0117.3015.01610499.17%
18 Mar 202515.2716.3216.3214.98140784-7.73%
17 Mar 202516.5517.8519.7516.2554261-5.43%
13 Mar 202517.5018.0018.5417.2027099-3.37%
12 Mar 202518.1119.2019.3917.15211190.67%
11 Mar 202517.9919.0219.0217.1519330-7.51%
10 Mar 202519.4520.5920.9018.7518004-3.95%
07 Mar 202520.2520.8920.8919.1012173-0.64%
06 Mar 202520.3822.6722.6719.5017716-0.34%
05 Mar 202520.4520.7020.7019.01676281.94%
04 Mar 202520.0619.6821.5719.3097961.93%
03 Mar 202519.6820.0123.0019.1112434-4.70%
28 Feb 202520.6520.5020.9619.9915764-1.48%
27 Feb 202520.9621.6921.6920.5010006-1.41%
25 Feb 202521.2623.2723.2721.2511279-2.61%
24 Feb 202521.8324.7424.7420.671385-0.91%
21 Feb 202522.0323.8823.8821.16357200.23%
20 Feb 202521.9822.1022.7720.53230541.76%
19 Feb 202521.6019.6821.8219.6834039.76%
18 Feb 202519.6820.3420.4419.227965-0.81%
17 Feb 202519.8420.9921.8419.518943-4.06%
14 Feb 202520.6821.6021.6020.0117331-4.21%
13 Feb 202521.5922.4722.4719.843766311.12%
12 Feb 202519.4322.0322.0319.2144484-11.76%
11 Feb 202522.0224.7024.7021.3540785-5.70%
10 Feb 202523.3526.0026.0022.21112376-12.38%
07 Feb 202526.6528.0028.0025.466221-0.04%
06 Feb 202526.6628.3528.3526.65149890.00%
05 Feb 202526.6628.6028.6026.313523-2.81%
04 Feb 202527.4325.3528.2025.3598334.50%
03 Feb 202526.2528.0028.0025.35887-1.06%
01 Feb 202526.5328.9928.9925.9310799-2.10%
31 Jan 202527.1028.5828.5826.841701-1.02%
30 Jan 202527.3827.8028.2026.3836303.36%
29 Jan 202526.4925.3926.6225.00130289.42%
28 Jan 202524.2124.5024.8923.517438-1.94%
27 Jan 202524.6925.9025.9022.9542236-3.14%
24 Jan 202525.4927.9727.9725.082192-0.23%
23 Jan 202525.5525.9026.8423.5586823-2.33%
22 Jan 202526.1627.8627.8626.009012-3.82%
21 Jan 202527.2028.7328.7327.204012-3.37%
20 Jan 202528.1528.9928.9927.6620101.11%
17 Jan 202527.8429.7929.7927.2018531-2.28%
16 Jan 202528.4927.3029.2027.1048823.37%
15 Jan 202527.5628.4329.0727.121621-1.54%
14 Jan 202527.9929.7029.7027.0846583.55%
13 Jan 202527.0328.0529.7425.6517414-3.50%
10 Jan 202528.0128.7928.7927.1010032-2.54%
09 Jan 202528.7428.9830.8728.61149701.59%
08 Jan 202528.2929.1929.1927.508915-3.35%
07 Jan 202529.2729.0730.3029.005076-1.35%
06 Jan 202529.6731.4531.4529.0013945-0.84%
03 Jan 202529.9229.0030.9928.66217854.36%
02 Jan 202528.6730.4930.4928.6025128-1.38%
01 Jan 202529.0728.8929.4828.0147391.96%
31 Dec 202428.5131.9331.9327.9532902-2.60%
30 Dec 202429.2730.0031.0028.6623453-3.72%
27 Dec 202430.4031.9931.9930.05345740.46%
26 Dec 202430.2629.4630.5029.46211333.56%
24 Dec 202429.2229.4030.5029.1742451-0.51%
23 Dec 202429.3731.0531.0529.0026255-3.52%
20 Dec 202430.4431.1531.3730.219624-2.28%
19 Dec 202431.1531.4032.0030.158900-0.83%
18 Dec 202431.4130.0131.8830.01129930.58%
17 Dec 202431.2332.3932.3930.209494-1.64%
16 Dec 202431.7531.7432.9831.12235570.03%
13 Dec 202431.7432.3732.9031.5156660.00%
12 Dec 202431.7432.2432.2430.90142210.19%
11 Dec 202431.6832.0133.4731.1143039-0.97%
10 Dec 202431.9934.9834.9831.7721583-3.47%
09 Dec 202433.1434.5934.6032.578779-0.18%
06 Dec 202433.2033.0636.4031.9916487-3.80%
05 Dec 202434.5133.4534.8933.44302632.19%
04 Dec 202433.7733.2434.0032.00270213.59%
03 Dec 202432.6033.0233.2232.00123300.71%
02 Dec 202432.3733.0033.0031.50137022.99%
29 Nov 202431.4331.3031.4330.50148404.98%
28 Nov 202429.9429.1029.9529.10241704.94%
27 Nov 202428.5328.0629.7528.0035934-1.01%
26 Nov 202428.8229.1629.8628.506410-0.17%
25 Nov 202428.8729.7030.3828.4010838-1.77%
22 Nov 202429.3931.2031.2028.4015046-1.24%
21 Nov 202429.7632.0832.0829.5013952-3.31%
19 Nov 202430.7832.0032.0030.01126840.92%
18 Nov 202430.5030.5032.7729.8341249-2.87%
14 Nov 202431.4030.7031.5230.19153914.60%
13 Nov 202430.0231.9931.9929.6716323-3.84%
12 Nov 202431.2232.8832.9031.0015361-2.44%
11 Nov 202432.0032.2033.5031.9014160-4.31%
08 Nov 202433.4434.1934.6033.118400-0.27%
07 Nov 202433.5333.7234.9833.0020793-0.56%
06 Nov 202433.7236.1536.1533.288697-2.52%
05 Nov 202434.5933.9934.7033.03207503.91%
04 Nov 202433.2934.9235.9533.1812844-4.67%
01 Nov 202434.9234.9534.9534.01435054.90%
31 Oct 202433.2931.6134.7031.61253700.73%
30 Oct 202433.0532.0834.3031.5161441.01%
29 Oct 202432.7231.8132.7531.00103922.86%
28 Oct 202431.8131.1032.0130.49103614.33%
25 Oct 202430.4932.0033.4030.4020385-4.72%
24 Oct 202432.0032.9534.0032.005858-2.68%
23 Oct 202432.8832.3433.9031.2777041.67%
22 Oct 202432.3433.6635.0032.0142520-3.92%
21 Oct 202433.6634.3235.0033.135957-1.92%
18 Oct 202434.3235.0036.0034.003169-1.94%
17 Oct 202435.0035.0035.6034.0712470-0.71%
16 Oct 202435.2534.4835.4033.80340543.13%
15 Oct 202434.1833.4035.5033.1016757-0.20%
14 Oct 202434.2533.0534.5033.0555822.24%
11 Oct 202433.5032.5533.7532.5512667-0.74%
10 Oct 202433.7534.0834.7932.5370560.51%
09 Oct 202433.5832.7433.8932.74118722.57%
08 Oct 202432.7434.2434.2432.6011561-4.38%
07 Oct 202434.2435.1636.0033.7318724-3.55%
04 Oct 202435.5036.2136.2135.12323372.93%
03 Oct 202434.4934.4534.4934.45118544.99%
01 Oct 202432.8532.1033.0031.11234302.34%
30 Sep 202432.1033.3633.3632.0061289-3.89%
27 Sep 202433.4034.1334.1332.6981044-2.74%
26 Sep 202434.3435.4035.4033.0645040-1.29%
25 Sep 202434.7936.1536.2034.5413477-2.90%
24 Sep 202435.8335.6536.4534.0877191.53%
23 Sep 202435.2935.9436.3434.15229081.29%
20 Sep 202434.8437.3537.3534.6893578-4.55%
19 Sep 202436.5037.9938.0036.2516610-3.23%
18 Sep 202437.7238.6838.6836.6017956-0.40%
17 Sep 202437.8738.0938.8736.5118049-0.58%
16 Sep 202438.0938.9040.3837.3029003-2.78%
13 Sep 202439.1839.2040.4938.5027385-3.14%
12 Sep 202440.4540.2040.7838.06346411.18%
11 Sep 202439.9838.9540.2038.01476714.33%
10 Sep 202438.3237.0139.9037.0114019-0.23%
09 Sep 202438.4138.0039.7336.20317221.08%
06 Sep 202438.0040.2040.2038.0046204-4.98%
05 Sep 202439.9940.0841.6039.0022024-0.22%
04 Sep 202440.0840.4741.4740.0017007-0.96%
03 Sep 202440.4742.1842.1839.05239680.60%
02 Sep 202440.2340.8040.8039.00350693.53%
30 Aug 202438.8640.5041.5038.4022511-1.79%
29 Aug 202439.5741.0042.3039.0045593-2.05%
28 Aug 202440.4038.7040.5838.701208194.53%
27 Aug 202438.6538.0038.6537.30397065.00%
26 Aug 202436.8133.6237.1033.62762464.16%
23 Aug 202435.3434.0136.0033.8261953-0.70%
22 Aug 202435.5935.8236.7735.0017151-0.64%
21 Aug 202435.8235.0036.9734.2515529-0.42%
20 Aug 202435.9736.9536.9534.4230835-0.72%
19 Aug 202436.2336.7536.9535.00370810.03%
16 Aug 202436.2233.4836.9533.481802692.78%
14 Aug 202435.2437.9038.7035.2374779-4.96%
13 Aug 202437.0835.5038.0035.50592450.30%
12 Aug 202436.9739.0039.0035.3531154-0.48%
09 Aug 202437.1538.5038.5935.89349961.06%
08 Aug 202436.7637.5038.9036.0028328-2.13%
07 Aug 202437.5636.1037.8734.28865034.10%
06 Aug 202436.0836.0838.7536.08130843-4.98%
05 Aug 202437.9737.9739.1037.9752025-4.98%
02 Aug 202439.9637.3541.2137.351051201.81%
01 Aug 202439.2541.5041.8438.50272248-1.51%
31 Jul 202439.8539.1039.8539.001307834.98%
30 Jul 202437.9639.2039.2035.485285171.66%
29 Jul 202437.3437.3437.3437.34489654.98%
26 Jul 202435.5735.1035.5734.06783454.99%
25 Jul 202433.8832.1034.0031.101942574.50%
24 Jul 202432.4231.4032.7030.601427884.04%
23 Jul 202431.1633.8234.1830.95568595-4.33%
22 Jul 202432.5730.0032.5928.503418739.92%
19 Jul 202429.6328.0030.8728.002137903.35%
18 Jul 202428.6730.3030.3027.01431467-4.34%
16 Jul 202429.9727.9430.1127.805566369.46%
15 Jul 202427.3826.1027.6025.952129706.74%
12 Jul 202425.6526.2526.2525.5050236-1.38%
11 Jul 202426.0125.4826.2524.12870734.25%
10 Jul 202424.9525.0025.1424.001044870.85%
09 Jul 202424.7423.9924.9823.511371733.99%
08 Jul 202423.7923.7523.9923.03501621.02%
05 Jul 202423.5523.4023.7523.00306341.42%
04 Jul 202423.2223.0023.3922.51532920.22%
03 Jul 202423.1723.4523.4522.93484090.22%
02 Jul 202423.1223.7823.7822.84544562.48%
01 Jul 202422.5623.8424.0022.1595540-2.46%
28 Jun 202423.1323.5023.5022.8035587-0.04%
27 Jun 202423.1423.5123.7622.6160112-1.41%
26 Jun 202423.4723.8123.8122.5080334-0.13%
25 Jun 202423.5023.1623.8023.01945102.04%
24 Jun 202423.0324.0024.0022.221449640.52%
21 Jun 202422.9123.4024.3422.6687382-0.91%
20 Jun 202423.1222.8024.2422.15771544.90%
19 Jun 202422.0423.2023.8521.03130174-4.30%
18 Jun 202423.0323.0324.1122.901264950.00%
14 Jun 202423.0324.0024.4022.8255020-0.17%
13 Jun 202423.0723.0024.2622.812235071.14%
12 Jun 202422.8123.9723.9722.45765341.11%
11 Jun 202422.5622.9923.6022.00505030.53%
10 Jun 202422.4425.0025.2022.06192047-4.92%
07 Jun 202423.6021.9924.3121.992676856.79%
06 Jun 202422.1022.1022.1021.25386684.99%
05 Jun 202421.0522.3822.4020.7140756-1.68%
04 Jun 202421.4123.6123.6121.3779099-4.80%
03 Jun 202422.4922.4922.4922.05639245.00%
31 May 202421.4221.4221.4221.421034135.00%
30 May 202420.4021.9921.9920.107959-2.81%
29 May 202420.9920.0021.2519.8769653.71%
28 May 202420.2419.4620.4419.4222496-0.98%
27 May 202420.4420.9820.9820.0055881.44%
24 May 202420.1518.9520.1718.95276974.89%
23 May 202419.2119.7520.9819.0039813-3.90%
22 May 202419.9921.6921.6919.7025504-3.57%
21 May 202420.7321.0521.5119.8068600.19%
18 May 202420.6921.6522.4020.5435112-4.30%
17 May 202421.6223.6923.6921.4753345-4.34%
16 May 202422.6023.7823.7822.6043036-4.96%
15 May 202423.7823.7823.8023.02201662.90%
14 May 202423.1123.6923.7022.5076860.61%
13 May 202422.9722.1123.3521.29155303.00%
10 May 202422.3022.1422.6021.2437930.72%
09 May 202422.1422.4822.5021.5128831.14%
08 May 202421.8921.9821.9820.5123163.45%
07 May 202421.1622.2623.0021.1528908-4.94%
06 May 202422.2622.9522.9521.8223110-2.88%
03 May 202422.9223.0523.9422.0063811-0.30%
02 May 202422.9923.1623.9822.808133-2.50%
30 Apr 202423.5823.5023.6522.62189673.42%
29 Apr 202422.8023.0224.0022.7021354-2.44%
26 Apr 202423.3723.6523.9522.8916237-1.18%
25 Apr 202423.6523.1523.7422.70165992.38%
24 Apr 202423.1023.0023.3822.30204823.45%
23 Apr 202422.3322.5023.2922.1516006-2.23%
22 Apr 202422.8422.6023.5022.1928728-2.18%
19 Apr 202423.3522.1423.4722.1386970.91%
18 Apr 202423.1423.7523.7522.52126961.94%
16 Apr 202422.7022.7023.2022.1314206-1.60%
15 Apr 202423.0723.2523.4222.1330273-0.94%
12 Apr 202423.2923.0023.5022.00190652.06%
10 Apr 202422.8223.3023.7922.00175430.71%
09 Apr 202422.6621.5522.7321.55389174.67%
08 Apr 202421.6521.0122.3021.0114358-1.72%
05 Apr 202422.0322.4323.0021.10249730.18%
04 Apr 202421.9921.8021.9921.00266704.96%
03 Apr 202420.9519.4421.3019.4488592.39%
02 Apr 202420.4620.0020.8019.60138083.23%
01 Apr 202419.8219.7419.8219.2032744.98%
28 Mar 202418.8819.3520.8518.8888691-4.98%
27 Mar 202419.8720.0020.6218.67229501.17%
26 Mar 202419.6420.1020.1019.25321632.24%
22 Mar 202419.2119.1519.2119.152687-1.49%
21 Mar 202419.5019.3319.6519.3321650.88%
20 Mar 202419.3319.3419.3419.3246521.74%
19 Mar 202419.0018.3419.0718.3428961.60%
18 Mar 202418.7018.6018.9718.605614-1.42%
15 Mar 202418.9718.2318.9718.23136731.99%
14 Mar 202418.6018.7418.7418.3823321-0.75%
13 Mar 202418.7418.7418.7418.7426905-1.99%
12 Mar 202419.1219.1619.1619.123090-2.00%
11 Mar 202419.5120.2720.2719.5111583-1.96%
07 Mar 202419.9019.9019.9019.9013826-1.97%
06 Mar 202420.3020.5020.5020.305307-1.98%
05 Mar 202420.7120.7520.7520.716879-1.99%
04 Mar 202421.1321.1221.2021.1213925-1.95%
02 Mar 202421.5521.5521.5521.551-1.73%
01 Mar 202421.9321.9322.3721.933991-1.97%
29 Feb 202422.3722.3722.3722.376807-1.97%
28 Feb 202422.8222.8222.8222.80258551.97%
27 Feb 202422.3822.3022.3822.30114831.96%
26 Feb 202421.9522.3622.3621.9512899-1.83%
23 Feb 202422.3622.3622.3622.364080-1.97%
22 Feb 202422.8122.8122.8122.812619-1.98%
21 Feb 202423.2723.2723.2723.273974-1.98%
20 Feb 202423.7424.5024.5223.05501300.13%
19 Feb 202423.7123.7123.7122.59999794.96%
16 Feb 202422.5922.5922.5922.59435994.97%
15 Feb 202421.5221.5221.5220.46522614.98%
14 Feb 202420.5020.4920.8219.15329693.38%
13 Feb 202419.8318.6319.9618.15164064.31%
12 Feb 202419.0119.7920.5718.8024926-3.01%
09 Feb 202419.6020.0020.0019.6018211-2.00%
08 Feb 202420.0020.2720.2720.00100680.50%
07 Feb 202419.9019.9019.9019.907099-1.97%
06 Feb 202420.3020.3720.3720.30586801.60%
05 Feb 202419.9819.9819.9819.98376091.99%
02 Feb 202419.5919.5919.5918.8395661.98%
01 Feb 202419.2119.2119.2119.21114761.96%
31 Jan 202418.8418.8418.8418.8482521.95%
30 Jan 202418.4818.4818.4818.4859161.99%
29 Jan 202418.1218.1218.1218.12510201.97%
25 Jan 202417.7717.7718.0017.7737800-1.99%
24 Jan 202418.1318.4018.4018.1310042-2.00%
23 Jan 202418.5018.5018.5018.5015461-1.96%
20 Jan 202418.8718.9018.9018.8715540-1.97%
19 Jan 202419.2519.6319.6319.25129850.00%
18 Jan 202419.2519.2519.2519.2515786-1.99%
17 Jan 202419.6419.6419.6419.642556-2.00%
16 Jan 202420.0420.5020.5020.047166-1.96%
15 Jan 202420.4420.8521.0020.448622-1.97%
12 Jan 202420.8520.9020.9020.852501-0.24%
11 Jan 202420.9020.9020.9020.906814-1.97%
10 Jan 202421.3221.7521.7521.324616-1.98%
09 Jan 202421.7521.7521.7520.95144521.78%
08 Jan 202421.3720.9521.3720.95232250.00%
05 Jan 202421.3721.3721.3721.372964-1.97%
04 Jan 202421.8021.8021.8021.804345-1.98%
03 Jan 202422.2422.2422.2422.2413935-1.98%
02 Jan 202422.6923.0223.0220.85435023.47%
01 Jan 202421.9321.9321.9321.00396074.98%
29 Dec 202320.8920.8920.8920.89220064.97%
28 Dec 202319.9019.9119.9119.90122404.90%
27 Dec 202318.9719.8919.8918.8028937-1.91%
26 Dec 202319.3418.5119.4118.00278564.60%
22 Dec 202318.4918.4918.9618.1056550.00%
21 Dec 202318.4918.7818.7817.36131631.37%
20 Dec 202318.2418.4818.4818.00105740.11%
19 Dec 202318.2218.4918.7517.6516074-1.51%
18 Dec 202318.5018.8218.9017.11186172.78%
15 Dec 202318.0017.7518.0017.7550151.81%
14 Dec 202317.6817.4017.6817.4075301.96%
13 Dec 202317.3417.3417.3417.34105272.00%
12 Dec 202317.0017.6317.6316.9522532-1.68%
11 Dec 202317.2917.6417.6417.291866-1.98%
08 Dec 202317.6417.7017.7017.646268-2.00%
07 Dec 202318.0018.4118.4118.005596-0.28%
06 Dec 202318.0518.1018.1018.0552441.69%
05 Dec 202317.7517.7517.7517.7535741.95%
04 Dec 202317.4117.4117.4117.4126581.99%
01 Dec 202317.0716.7517.0716.7512411.97%
30 Nov 202316.7416.7416.7416.7426272-1.99%
29 Nov 202317.0817.0817.0817.089232-1.95%
28 Nov 202317.4217.4217.4217.4211222-1.97%
24 Nov 202317.7718.0018.0017.7717644-1.99%
23 Nov 202318.1318.1318.1418.1313370-2.00%
22 Nov 202318.5018.5218.5218.502778-1.96%
21 Nov 202318.8719.4919.4918.878989-1.97%
20 Nov 202319.2519.2519.2519.2572900.00%
17 Nov 202319.2519.2519.2619.256304-1.99%
16 Nov 202319.6420.4420.4419.643819-2.00%
15 Nov 202320.0420.0420.0420.044555-1.96%
13 Nov 202320.4420.4420.4420.441739-1.97%
12 Nov 202320.8520.8520.8520.853569-1.97%
10 Nov 202321.2721.3521.3521.273109-1.98%
09 Nov 202321.7022.2922.2920.35389851.64%
08 Nov 202321.3520.9421.3520.50371914.97%
07 Nov 202320.3419.8820.5919.40360313.72%
06 Nov 202319.6118.7019.6318.05395324.87%
03 Nov 202318.7018.7418.7418.0287190.59%
02 Nov 202318.5918.1518.9517.97260142.99%
01 Nov 202318.0518.0018.7017.50109160.22%
31 Oct 202318.0117.9018.7917.20149030.61%
30 Oct 202317.9018.0018.0017.224927-0.56%
27 Oct 202318.0017.9718.1917.50185721.29%
26 Oct 202317.7718.1518.1517.1619552-1.61%
25 Oct 202318.0617.9918.4017.01142382.50%
23 Oct 202317.6218.6518.8017.5650279-4.65%
20 Oct 202318.4818.7518.7518.01239040.65%
19 Oct 202318.3618.1018.4018.00394512.17%
18 Oct 202317.9718.7418.7417.4261107-1.96%
17 Oct 202318.3318.9018.9017.6512760-0.49%
16 Oct 202318.4217.0518.6017.05164992.96%
13 Oct 202317.8918.9918.9917.8011062-3.19%
12 Oct 202318.4819.1919.1917.60229530.93%
11 Oct 202318.3118.3018.3117.44241954.99%
10 Oct 202317.4415.7817.4415.78562235.00%
09 Oct 202316.6116.6116.6116.6123556-4.98%
06 Oct 202317.4817.4817.4817.4832218-5.00%
05 Oct 202318.4020.3220.3218.40230088-4.96%
04 Oct 202319.3619.3619.3619.36278654.99%
03 Oct 202318.4418.4418.4418.44205794.95%
29 Sep 202317.5717.5717.5717.57207724.96%
28 Sep 202316.7416.7416.7416.68462144.95%
27 Sep 202315.9516.9316.9315.7068302-3.22%
26 Sep 202316.4817.4917.9816.3269942-4.02%
25 Sep 202317.1717.8917.8916.959191-0.69%
22 Sep 202317.2918.0718.7817.1779047-4.32%
21 Sep 202318.0718.0518.8018.0068490.11%
20 Sep 202318.0519.9019.9018.0574838-5.00%
18 Sep 202319.0020.4820.4818.9423664-4.67%
15 Sep 202319.9321.9321.9319.9338811-4.96%
14 Sep 202320.9720.9820.9819.3761104.43%
13 Sep 202320.0821.1321.9820.0810927-4.97%
12 Sep 202321.1322.2322.2321.126865-4.95%
11 Sep 202322.2322.6922.6922.0019732.44%
08 Sep 202321.7022.3922.3921.112496-0.46%
07 Sep 202321.8021.6022.3021.6062360.93%
06 Sep 202321.6021.7421.7521.4090652.42%
05 Sep 202321.0921.9522.0020.8622473-3.92%
04 Sep 202321.9521.9022.3020.4054092.81%
01 Sep 202321.3521.5221.9320.652759-1.39%
31 Aug 202321.6521.9821.9821.0427942.51%
30 Aug 202321.1221.1023.2421.0429152-4.61%
29 Aug 202322.1423.1023.1021.76564-3.32%
28 Aug 202322.9021.9023.2521.9062642.78%
25 Aug 202322.2822.5522.5522.051031.13%
24 Aug 202322.0321.7322.8021.13127991.38%
23 Aug 202321.7321.4021.7319.70115744.98%
22 Aug 202320.7021.3821.9520.3322224-3.18%
21 Aug 202321.3822.5022.9021.3811800-4.98%
18 Aug 202322.5022.5022.5021.5158400.00%
17 Aug 202322.5022.5022.5020.71103083.21%
16 Aug 202321.8022.5022.5021.80546-2.90%
14 Aug 202322.4522.6023.0222.00129132.37%
11 Aug 202321.9322.0022.0021.4066643.01%
10 Aug 202321.2921.9921.9920.10144731.33%
09 Aug 202321.0122.0022.0020.7520205-3.62%
08 Aug 202321.8023.6923.6921.479871-3.54%
07 Aug 202322.6023.4923.4921.3061360.89%
04 Aug 202322.4022.0822.5022.0851231.45%
03 Aug 202322.0822.7022.7022.087217-4.99%
02 Aug 202323.2421.7523.4021.2993563.70%
01 Aug 202322.4123.8423.8422.011767-1.71%
31 Jul 202322.8022.0023.4922.0011041.33%
28 Jul 202322.5022.5022.5022.5014000.09%
27 Jul 202322.4822.6222.6221.50805-0.62%
26 Jul 202322.6223.8123.8122.62994-5.00%
25 Jul 202323.8122.9023.8921.8022633.97%
24 Jul 202322.9022.8522.9021.90151324.76%
21 Jul 202321.8623.0124.0021.8628691-5.00%
20 Jul 202323.0123.8724.0022.686964-3.60%
19 Jul 202323.8724.0125.2523.8717825-4.98%
18 Jul 202325.1223.9525.2023.9563194.67%
17 Jul 202324.0025.0025.0023.758764-3.69%
14 Jul 202324.9225.1625.1624.851972-4.15%
13 Jul 202326.0027.0027.8025.21712-1.89%
12 Jul 202326.5027.5627.5626.194393-3.85%
11 Jul 202327.5629.7229.7227.56752-4.97%
10 Jul 202329.0028.9930.3027.5524960.03%
07 Jul 202328.9928.9928.9927.5511270.00%
06 Jul 202328.9928.5129.8027.104141.72%
05 Jul 202328.5026.5229.2026.529612.15%
04 Jul 202327.9027.9927.9927.50463-0.32%
03 Jul 202327.9927.5028.3525.6621153.67%
30 Jun 202327.0026.6027.0026.608371.50%
28 Jun 202326.6028.9929.0026.606507-5.00%
27 Jun 202328.0027.1129.4527.112820-0.57%
26 Jun 202328.1628.9929.3527.0012160.57%
23 Jun 202328.0028.5028.9226.183911.63%
22 Jun 202327.5530.4030.4027.552721-4.97%
21 Jun 202328.9929.9530.1028.99445-0.89%
20 Jun 202329.2529.8830.1027.314101.85%
19 Jun 202328.7229.9530.0028.471013-4.11%
16 Jun 202329.9530.0030.0029.952730.77%
15 Jun 202329.7229.8929.8929.7012564.03%
14 Jun 202328.5728.4928.5728.492115.00%
13 Jun 202327.2128.7029.0027.002040-1.95%
12 Jun 202327.7527.7028.8427.681910.25%
09 Jun 202327.6829.0029.0027.671582-4.95%
08 Jun 202329.1227.7429.1226.3663384.97%
07 Jun 202327.7429.0029.0027.745298-5.00%
06 Jun 202329.2029.5029.5029.2017001.04%
05 Jun 202328.9028.9028.9028.2523754.52%
02 Jun 202327.6528.3529.4027.364735-3.96%
01 Jun 202328.7930.3030.3028.792714-4.98%
31 May 202330.3028.7530.3928.7010350.43%
30 May 202330.1730.2930.2929.1667-0.40%
29 May 202330.2930.2930.2930.291001.71%
26 May 202329.7829.1529.8929.151432.16%
25 May 202329.1529.3529.3529.10400-2.64%
24 May 202329.9429.3030.6029.016106-1.25%
23 May 202330.3233.0833.0830.322950-3.81%
22 May 202331.5233.9933.9929.308876-3.10%
19 May 202332.5331.7532.6531.459614.94%
18 May 202331.0030.0031.0028.60161-0.61%
17 May 202331.1931.2031.2030.99233-0.35%
16 May 202331.3030.0031.3030.001170.00%
15 May 202331.3031.3031.3030.10292.72%
12 May 202330.4730.5031.3029.551149-3.15%
11 May 202331.4631.7331.7330.991013.49%
10 May 202330.4031.0031.0028.701865-1.68%
09 May 202330.9231.2831.2829.504400.55%
08 May 202330.7531.6431.6430.2940972.67%
05 May 202329.9536.0036.0029.003835-1.96%
04 May 202330.5530.7832.0030.501561-5.80%
03 May 202332.4332.4532.4731.0013456.68%
02 May 202330.4032.8533.0029.004554-5.06%
28 Apr 202332.0233.0033.0031.022594-2.88%
27 Apr 202332.9733.7034.8030.752651-0.09%
26 Apr 202333.0033.8433.8430.5071779.20%
25 Apr 202330.2232.0537.0028.5012109-5.62%
24 Apr 202332.0236.0036.0031.95502-3.35%
21 Apr 202333.1335.0035.0031.8014394.31%
20 Apr 202331.7633.0033.0031.201269-3.76%
19 Apr 202333.0033.0033.0031.001654.46%
18 Apr 202331.5933.5033.5030.003166-6.79%
17 Apr 202333.8934.9634.9626.1547857.08%
13 Apr 202331.6534.5934.5927.5988595.04%
12 Apr 202330.1334.5034.5030.006347-8.75%
11 Apr 202333.0237.9037.9032.49535391.60%
10 Apr 202332.5032.5032.5032.50150008.33%
06 Apr 202330.0030.0030.0030.005000-3.23%
05 Apr 202331.0031.0531.0531.00100001.97%
03 Apr 202330.4030.5030.5030.3010000-8.27%
28 Mar 202333.1426.5033.5026.50500004.71%
24 Mar 202331.6531.5531.6531.5510000-9.31%
23 Mar 202334.9031.0034.9031.00350000.58%
20 Mar 202334.7032.1034.7030.0040000-0.29%
16 Mar 202334.8029.6534.8029.65100001.02%
15 Mar 202334.4532.2534.4532.00150006.23%
14 Mar 202332.4333.0033.0030.0055000-7.61%
13 Mar 202335.1035.0039.0035.0025000-5.14%
10 Mar 202337.0033.0043.0033.00150000.00%
09 Mar 202337.0034.0038.5033.00250000.00%
08 Mar 202337.0036.5041.0033.0030000-5.13%
06 Mar 202339.0035.0039.0035.00100001.56%
03 Mar 202338.4040.7540.7538.4080000-20.00%
02 Mar 202348.0048.0048.0048.0050006.67%
01 Mar 202345.0040.0046.0039.95550009.76%
27 Feb 202341.0041.0041.1040.0540000-8.89%
24 Feb 202345.0045.0045.0045.005000-10.00%
23 Feb 202350.0050.0050.0050.00500016.28%
21 Feb 202343.0038.2043.0038.20100002.38%
14 Feb 202342.0042.7042.7039.1055000-2.33%
09 Feb 202343.0041.0043.0041.00150002.38%
07 Feb 202342.0043.0043.0542.0030000-2.44%
06 Feb 202343.0542.0043.2042.00250005.13%
03 Feb 202340.9539.9041.7538.05550000.74%
01 Feb 202340.6542.5545.0539.25235000-6.44%
31 Jan 202343.4544.0044.0042.00750000.93%
30 Jan 202343.0539.0545.0039.05650000.12%
27 Jan 202343.0042.9543.5042.9565000-9.85%
24 Jan 202347.7047.7047.7047.7050008.41%
19 Jan 202344.0044.4544.4544.0010000-1.68%
18 Jan 202344.7538.0044.7537.30950009.95%
17 Jan 202340.7040.7040.7040.6520000-9.86%
13 Jan 202345.1548.0049.0044.3025000-5.84%
12 Jan 202347.9545.3049.6045.00600008.98%
11 Jan 202344.0041.2544.1041.2532000019.73%
10 Jan 202336.7531.8041.1531.80900007.14%
09 Jan 202334.3034.5035.0034.30200000.88%
06 Jan 202334.0032.6534.0032.65100004.62%
05 Jan 202332.5032.5032.5032.505000-1.52%
04 Jan 202333.0033.0033.5033.00200000.30%
02 Jan 202332.9032.9032.9032.9050001.23%
30 Dec 202232.5032.0033.4031.00900007.79%
28 Dec 202230.1529.5030.1529.50200000.67%
26 Dec 202229.9529.9529.9529.955000-1.16%
23 Dec 202230.3026.0530.4026.00200001.34%
21 Dec 202229.9029.0030.8029.0015000-5.23%
20 Dec 202231.5529.7531.6029.5520000-1.41%
19 Dec 202232.0032.0032.0032.0010000-5.88%
14 Dec 202234.0034.0034.0034.0010000-3.00%
13 Dec 202235.0533.0036.5532.001950009.19%
12 Dec 202232.1033.2033.2032.0015000-1.08%
09 Dec 202232.4531.4032.5030.001050006.57%
08 Dec 202230.4530.5030.9030.00150005.00%
07 Dec 202229.0028.4029.0028.4015000-1.36%
02 Dec 202229.4026.9029.4026.9070000-1.18%
28 Nov 202229.7530.5030.5029.75100001.54%
25 Nov 202229.3026.7031.1026.7030500012.91%
22 Nov 202225.9527.5027.5025.75300000.58%
21 Nov 202225.8023.6025.8023.60250004.24%
18 Nov 202224.7523.7025.7523.70100002.70%
16 Nov 202224.1024.0025.0024.00200000.21%
15 Nov 202224.0524.0524.0524.0510000-4.18%
14 Nov 202225.1026.0026.0025.0020000-1.57%
10 Nov 202225.5025.5525.5525.5010000-2.11%
31 Oct 202226.0531.6031.6026.0520000-3.52%
28 Oct 202227.0026.0527.0026.05300006.30%
27 Oct 202225.4025.4025.4025.40100006.28%
24 Oct 202223.9023.9023.9023.9010000-0.42%
20 Oct 202224.0024.0024.0024.0010000-2.04%
19 Oct 202224.5024.5024.5024.5010000-2.00%
12 Oct 202225.0024.1025.0023.9090000-3.85%
06 Oct 202226.0026.5026.5026.0020000-0.57%
04 Oct 202226.1526.1526.1526.15100004.60%
03 Oct 202225.0023.4025.5023.40700000.20%
29 Sep 202224.9524.9524.9524.9510000-0.99%
26 Sep 202225.2025.2525.2525.20400005.00%
23 Sep 202224.0025.3525.5021.10130000-5.88%
22 Sep 202225.5025.5025.5025.5010000-0.20%
21 Sep 202225.5525.5525.5525.5510000-5.89%
20 Sep 202227.1525.7027.1525.70200000.00%
19 Sep 202227.1525.8027.3025.806000010.82%
16 Sep 202224.5026.7526.7523.7090000-9.93%
15 Sep 202227.2027.5527.5527.2020000-8.88%
13 Sep 202229.8528.0029.8528.00200005.66%
12 Sep 202228.2528.0028.2528.00200000.71%
07 Sep 202228.0529.5029.5028.0030000-6.50%
06 Sep 202230.0029.5030.0029.50300000.00%
05 Sep 202230.0032.0032.0029.0080000-3.54%
02 Sep 202231.1029.9531.6029.201000004.01%
01 Sep 202229.9032.1534.9529.00420000-2.29%
30 Aug 202230.6026.5030.6025.0054000020.00%
29 Aug 202225.5025.5025.7525.0090000-1.92%
26 Aug 202226.0026.0026.5026.00300000.00%
25 Aug 202226.0025.5026.0025.50200000.00%
24 Aug 202226.0026.0027.0025.05500000.00%
23 Aug 202226.0024.2526.0024.251500006.12%
22 Aug 202224.5024.0024.5024.00300002.08%
19 Aug 202224.0024.0024.5023.5070000-3.03%
18 Aug 202224.7524.5024.7523.7570000-1.98%
17 Aug 202225.2523.6525.2523.656000011.23%
16 Aug 202222.7023.6523.7022.6550000-8.28%
11 Aug 202224.7524.7524.7524.75100000.00%
08 Aug 202224.7524.7524.7524.75100000.00%
05 Aug 202224.7524.7524.7524.7510000-1.00%
04 Aug 202225.0025.0025.0025.0010000-3.66%
03 Aug 202225.9525.9525.9525.9510000-3.89%
01 Aug 202227.0026.9027.0026.90300003.05%
29 Jul 202226.2025.6026.7525.6020000-3.50%
27 Jul 202227.1525.0527.3025.00500006.47%
26 Jul 202225.5025.5027.5025.5070000-1.73%
25 Jul 202225.9526.9526.9525.9530000-5.64%
21 Jul 202227.5027.5027.5027.50200009.78%
19 Jul 202225.0525.0525.0525.05100000.20%
15 Jul 202225.0025.0025.0024.3530000-0.79%
07 Jul 202225.2025.0025.2025.0020000-1.56%
05 Jul 202225.6025.6025.6025.60100000.39%
01 Jul 202225.5026.4526.4525.50400000.59%
30 Jun 202225.3525.5026.4524.351200005.41%
29 Jun 202224.0523.5024.0523.50700009.82%
27 Jun 202221.9021.9021.9021.90100000.23%
23 Jun 202221.8521.8521.8521.85100005.56%
22 Jun 202220.7020.7020.7020.7010000-5.26%
20 Jun 202221.8520.7021.8520.70200000.00%
17 Jun 202221.8522.0022.0020.7030000-0.68%
16 Jun 202222.0022.0022.0022.0010000-1.35%
15 Jun 202222.3022.4022.5022.3040000-4.50%
14 Jun 202223.3522.1023.3522.1020000-1.89%
10 Jun 202223.8023.9523.9522.25300004.62%
09 Jun 202222.7522.0524.3521.40250000-4.21%
08 Jun 202223.7522.5023.7521.5590000-0.63%
06 Jun 202223.9023.0523.9023.0060000-2.45%
03 Jun 202224.5024.5024.5023.50600007.22%
02 Jun 202222.8522.0022.8522.00400000.44%
01 Jun 202222.7521.8023.2521.80500001.56%
31 May 202222.4020.1522.4020.1511000019.79%
30 May 202218.7017.1019.2017.1025000016.88%
27 May 202216.0016.6016.8016.00110000-1.54%
26 May 202216.2516.0016.2516.001500000.93%
16 May 202216.1016.1016.1016.1010000-5.29%
06 May 202217.0017.0017.0017.00100000.00%
05 May 202217.0018.5018.5017.00400000.00%
27 Apr 202217.0017.0017.0017.0010000-0.58%
26 Apr 202217.1017.0017.1017.0020000-7.32%
19 Apr 202218.4518.4018.4518.40300008.53%
13 Apr 202217.0017.0017.0017.00100000.00%
11 Apr 202217.0017.0017.0017.0020000-1.16%
07 Apr 202217.2015.9017.2015.90200008.86%
05 Apr 202215.8015.5015.8015.50200003.61%
01 Apr 202215.2515.2515.2515.25100000.00%
30 Mar 202215.2515.2515.2515.2510000-1.61%
25 Mar 202215.5015.2515.5015.25200002.31%
24 Mar 202215.1515.1515.1515.15100005.57%
23 Mar 202214.3514.3015.2514.30400001.41%
21 Mar 202214.1515.2515.2514.0050000-7.21%
11 Mar 202215.2515.2515.2515.25100000.00%
10 Mar 202215.2515.2515.2515.25300000.00%
08 Mar 202215.2515.2515.2515.2510000-4.69%
02 Mar 202216.0015.5016.0015.1550000-3.61%
28 Feb 202216.6016.6016.6016.6010000-2.35%
25 Feb 202217.0016.6017.0016.60300007.59%
24 Feb 202215.8016.5016.5015.6030000-11.73%
21 Feb 202217.9017.9017.9017.9020000-1.10%
17 Feb 202218.1018.1018.1018.10400003.13%
16 Feb 202217.5517.9017.9017.50300005.72%
14 Feb 202216.6017.0017.0016.6030000-4.60%
11 Feb 202217.4018.0018.0017.4030000-5.95%
10 Feb 202218.5017.4018.5017.40300005.71%
09 Feb 202217.5017.3517.5017.35600002.94%
08 Feb 202217.0017.0017.0017.00100001.19%
07 Feb 202216.8016.3517.0016.3570000-1.18%
04 Feb 202217.0016.3517.0016.35500000.00%
03 Feb 202217.0016.5017.4016.501200000.00%
02 Feb 202217.0015.7017.0015.70500003.03%
01 Feb 202216.5016.5016.5016.50100000.61%
31 Jan 202216.4016.5016.5016.40580000.92%
28 Jan 202216.2517.1017.1016.1040000-1.52%
27 Jan 202216.5017.4517.4516.20200000-2.94%
25 Jan 202217.0018.0018.0016.95120000-0.29%
24 Jan 202217.0519.0019.0016.2090000-13.23%
20 Jan 202219.6519.4519.8019.45300000.77%
19 Jan 202219.5019.5019.5019.50500000.00%
18 Jan 202219.5019.5019.6019.50900000.00%
17 Jan 202219.5019.9519.9519.50800001.56%
14 Jan 202219.2020.3520.3518.1560000-7.25%
13 Jan 202220.7020.5520.7520.551500001.97%
12 Jan 202220.3021.5021.8020.25100000-0.98%
11 Jan 202220.5021.6522.0020.50130000-1.68%
10 Jan 202220.8519.0521.9519.05600009.74%
07 Jan 202219.0019.0019.0019.0010000-5.00%
06 Jan 202220.0019.0020.7019.003000005.26%
05 Jan 202219.0018.0019.0517.852200005.56%
04 Jan 202218.0016.2519.5016.1546000010.77%
03 Jan 202216.2516.3016.5016.103600000.00%
31 Dec 202116.2516.2516.2516.2540000-4.41%
29 Dec 202117.0017.0017.0017.0040000-4.71%
28 Dec 202117.8417.0017.8417.00200004.94%
27 Dec 202117.0016.9017.0016.901400000.00%
24 Dec 202117.0016.9017.0016.901200000.00%
22 Dec 202117.0017.0017.0016.95600005.59%
21 Dec 202116.1017.0017.0016.1020000-5.29%
17 Dec 202117.0017.0017.0017.00128300.00%
16 Dec 202117.0017.0017.0017.0020000-2.86%
15 Dec 202117.5016.9917.5016.99300002.94%
14 Dec 202117.0017.0017.0017.00100009.68%
13 Dec 202115.5015.5015.5015.5010000-13.84%
10 Dec 202117.9917.0017.9917.00300003.39%
09 Dec 202117.4016.3517.9016.355000011.90%
08 Dec 202115.5515.1515.6515.1530000-2.81%
07 Dec 202116.0015.2017.8015.201600006.67%
06 Dec 202115.0015.0015.6415.0030000-0.33%
03 Dec 202115.0515.1015.1015.00200000.33%
02 Dec 202115.0015.0015.0015.00100000.00%
01 Dec 202115.0014.5015.0014.50300000.00%
30 Nov 202115.0014.0015.0014.00800007.14%
26 Nov 202114.0013.2514.0013.25400000.72%
25 Nov 202113.9013.9013.9013.90100006.92%
22 Nov 202113.0013.0613.0613.0020000-0.08%
17 Nov 202113.0113.0113.0113.0110000-3.63%
12 Nov 202113.5014.0014.0013.2860000-8.47%
08 Nov 202114.7514.7514.7514.7510000-1.67%
02 Nov 202115.0015.0015.0015.00280006.99%
01 Nov 202114.0214.0214.0214.02200007.02%
29 Oct 202113.1013.1013.1013.1010000-6.56%
28 Oct 202114.0214.0314.0314.0220000-2.57%
27 Oct 202114.3913.0914.3913.09600009.93%
26 Oct 202113.0912.6213.0912.62300007.56%
25 Oct 202112.1712.1712.1712.17100000.16%
22 Oct 202112.1512.1512.1512.1520000-4.03%
18 Oct 202112.6612.6612.6612.66100000.00%
30 Sep 202112.6612.6612.6612.6610000-3.95%
27 Sep 202113.1813.1813.1813.18200004.11%
24 Sep 202112.6612.6612.6612.6610000-3.95%
22 Sep 202113.1813.1813.1813.18100000.69%
17 Sep 202113.0913.0913.0913.091000000.00%
01 Sep 202113.0913.5613.5613.0930000-0.30%
31 Aug 202113.1313.5614.2313.1390000-3.17%
30 Aug 202113.5612.8113.5612.81300004.71%
27 Aug 202112.9512.8112.9512.811300004.94%
26 Aug 202112.3412.9913.3712.34140000-3.44%
25 Aug 202112.7813.4413.4412.78340000-4.91%
23 Aug 202113.4413.4413.4413.44100000.00%
17 Aug 202113.4413.4413.4413.44100000.00%
16 Aug 202113.4413.4413.4413.44100000.00%
13 Aug 202113.4413.4413.4413.4420000-2.89%
12 Aug 202113.8413.8413.8413.84200002.98%
11 Aug 202113.4412.7113.4412.39800004.92%
10 Aug 202112.8113.2713.2712.8120000-7.44%
09 Aug 202113.8413.6913.8413.6920000-5.53%
06 Aug 202114.6514.3115.3614.3050000-4.25%
05 Aug 202115.3016.5017.7614.62250000-5.38%
04 Aug 202116.1713.2216.2713.2217000019.25%
03 Aug 202113.5613.2213.5613.091900002.57%
02 Aug 202113.2213.2213.2212.761600005.51%
30 Jul 202112.5313.0913.0912.171000003.13%
29 Jul 202112.1512.2413.2112.153000000.00%
28 Jul 202112.1512.1512.1512.1530000-3.34%
27 Jul 202112.5713.4513.4511.411200001.86%
26 Jul 202112.3412.8612.8611.2116000010.18%
23 Jul 202111.2011.9111.9111.20200007.69%
22 Jul 202110.4010.4310.4310.4060000-19.94%
20 Jul 202112.9912.9912.9912.991000012.08%
19 Jul 202111.5911.5911.5911.591000011.12%
16 Jul 202110.4310.4310.759.447000011.55%
15 Jul 20219.358.709.358.70300000.00%
13 Jul 20219.359.359.359.3510000-0.95%
12 Jul 20219.449.449.449.44100000.00%
08 Jul 20219.449.449.449.44100001.07%
07 Jul 20219.349.349.349.3410000-1.06%
06 Jul 20219.449.449.449.44500000.00%
05 Jul 20219.449.449.449.4420000-8.17%
30 Jun 202110.2810.3010.3010.2830000-8.30%
28 Jun 202111.2111.2111.2111.20400005.16%
25 Jun 202110.6610.3911.2010.3840000-4.91%
24 Jun 202111.2111.2211.2211.21200000.00%
23 Jun 202111.2111.2111.3111.21300000.00%
22 Jun 202111.2111.2111.2111.2110000-1.06%
16 Jun 202111.3312.1512.1511.3360000-6.75%
14 Jun 202112.1512.1012.1511.35500008.29%
09 Jun 202111.2211.2211.2211.22100000.00%
08 Jun 202111.2211.2211.2211.2210000-7.65%
04 Jun 202112.1512.1512.1512.15100000.00%
03 Jun 202112.1512.1512.1512.15100000.00%
02 Jun 202112.1512.1512.1512.15100008.10%
01 Jun 202111.2411.2411.2411.2420000-2.18%
31 May 202111.4910.5611.4910.56300004.17%
28 May 202111.0310.3011.0310.2970000-2.13%
27 May 202111.2712.4312.4311.2750000-9.98%
25 May 202112.5213.8413.8412.27170000-0.48%
24 May 202112.5810.7512.5810.75900009.97%
21 May 202111.4410.7511.4410.5110000020.04%
20 May 20219.537.959.537.9510000019.87%
19 May 20217.957.957.957.95200000.00%
11 May 20217.957.957.957.95100000.00%
07 May 20217.957.957.957.95100007.00%
30 Apr 20217.437.437.437.43100000.00%
28 Apr 20217.437.437.437.43100000.00%
12 Apr 20217.437.437.437.43100000.00%
08 Apr 20217.437.957.957.43200000.00%
05 Apr 20217.437.437.437.43100001.23%
31 Mar 20217.347.957.957.3450000-1.08%
30 Mar 20217.427.957.957.3940000-9.73%
25 Mar 20218.227.958.607.955000011.99%
24 Mar 20217.347.347.347.341000010.54%
19 Mar 20216.646.646.646.6420000-16.90%
18 Mar 20217.997.997.997.99100000.00%
04 Mar 20217.997.997.997.9910000-0.75%
02 Mar 20218.058.058.058.0510000-7.47%
01 Mar 20218.708.708.708.70400000.00%
10 Feb 20218.708.708.708.70100000.00%
09 Feb 20218.708.708.708.7010000-4.08%
08 Feb 20219.078.709.078.702000012.25%
04 Feb 20218.088.708.708.0830000-3.92%
03 Feb 20218.419.449.448.4140000-18.19%
19 Jan 202110.2810.2810.2810.28100000.00%
18 Jan 202110.2810.2810.2810.28200000.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026