EquityPandit

Colab Platforms Ltd

  BSE :542866  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Dec 2025192.80192.80192.80192.802523-0.98%
08 Dec 2025194.70194.70194.70194.702152-0.99%
01 Dec 2025196.65196.65196.65196.652953-0.98%
24 Nov 2025198.60198.60198.60198.603991-1.00%
17 Nov 2025200.60200.60200.60200.6011023-0.99%
10 Nov 2025202.60202.60202.60202.60123496-0.98%
07 Nov 2025204.60204.60204.60204.6013176421.99%
06 Nov 2025200.60200.60200.60200.6013988641.98%
04 Nov 2025196.70196.70196.70196.7013356492.00%
03 Nov 2025192.85192.85192.85192.8514942611.98%
31 Oct 2025189.10189.10189.10189.1020364122.00%
30 Oct 2025185.40185.40185.40185.4027821571.98%
29 Oct 2025181.80181.80181.80181.8013010081.99%
28 Oct 2025178.25178.25178.25178.2512438431.97%
27 Oct 2025174.80174.80174.80174.8014336041.98%
24 Oct 2025171.40171.40171.40171.4014862021.99%
23 Oct 2025168.05168.05168.05168.0514555891.97%
21 Oct 2025164.80164.80164.80164.801412171.98%
20 Oct 2025161.60161.60161.60161.6016806151.99%
17 Oct 2025158.45158.45158.45158.4530580662.00%
16 Oct 2025155.35155.35155.35155.3514892811.97%
15 Oct 2025152.35152.35152.35152.3514162371.97%
14 Oct 2025149.40149.40149.40149.4011868281.98%
13 Oct 2025146.50146.50146.50146.5015737271.98%
10 Oct 2025143.65143.65143.65143.6516890791.99%
09 Oct 2025140.85140.85140.85140.8513512341.99%
08 Oct 2025138.10138.10138.10138.1011303001.99%
07 Oct 2025135.40135.40135.40135.4015215162.00%
06 Oct 2025132.75132.75132.75132.7510212932.00%
03 Oct 2025130.15130.15130.15130.1513368732.00%
01 Oct 2025127.60127.60127.60127.6017060721.97%
30 Sep 2025125.14125.14125.14125.1411790492.00%
29 Sep 2025122.69122.69122.69122.6914260162.00%
26 Sep 2025120.29120.29120.29120.2925840141.99%
25 Sep 2025117.94117.94117.94117.9411524292.00%
24 Sep 2025115.63115.63115.63115.6311742501.99%
23 Sep 2025113.37113.37113.37113.3710725712.00%
22 Sep 2025111.15111.15111.15111.1515132821.99%
19 Sep 2025108.98108.98108.98108.9827914451.99%
18 Sep 2025106.85106.85106.85106.858710182.00%
17 Sep 2025104.76104.76104.76104.769551442.00%
16 Sep 2025102.71102.71102.71102.7113985332.00%
15 Sep 2025100.70100.70100.70100.7016567122.00%
12 Sep 202598.7398.7398.7398.7331996781.99%
11 Sep 202596.8096.8096.8096.8013796931.99%
10 Sep 202594.9194.9194.9194.9113913692.00%
09 Sep 202593.0593.0593.0593.0514012801.99%
08 Sep 202591.2391.2391.2391.2315460441.99%
05 Sep 202589.4589.4589.4589.4519463762.00%
04 Sep 202587.7087.7087.7087.7012312651.99%
03 Sep 202585.9985.9985.9985.9918830831.99%
02 Sep 202584.3184.3184.3184.3111891292.00%
01 Sep 202582.6682.6682.6682.6618378392.00%
29 Aug 202581.0481.0481.0481.0419754561.99%
28 Aug 202579.4679.4679.4679.4616833391.99%
26 Aug 202577.9177.9177.9177.9116281301.99%
25 Aug 202576.3976.3976.3976.3920137761.99%
22 Aug 202574.9074.9074.9074.9020782391.99%
21 Aug 202573.4473.4473.4473.4416933582.00%
20 Aug 202572.0072.0072.0072.0015784142.00%
19 Aug 202570.5970.5970.5970.5919450131.99%
18 Aug 202569.2169.2169.2169.2115764851.99%
14 Aug 202567.8667.8667.8667.8617894432.00%
13 Aug 202566.5366.5366.5366.5313538461.99%
12 Aug 202565.2365.2365.2365.2314273061.99%
11 Aug 202563.9663.9663.9663.9613239711.99%
08 Aug 202562.7162.7162.7162.7116918861.98%
07 Aug 202561.4961.4961.4961.4917366821.99%
06 Aug 202560.2960.2960.2960.2913621172.00%
05 Aug 202559.1159.1159.1159.1112356111.98%
04 Aug 202557.9657.9657.9657.9614668471.99%
01 Aug 202556.8356.8356.8356.8316033271.99%
31 Jul 202555.7255.7255.7255.7216178852.00%
30 Jul 202554.6354.6354.6354.6311480842.00%
29 Jul 202553.5653.5653.5653.5610347712.00%
28 Jul 202552.5152.5152.5152.5113678981.98%
25 Jul 202551.4951.4951.4951.4918542611.98%
24 Jul 202550.4950.4950.4950.4919899232.00%
23 Jul 202549.5049.5049.5049.5015047882.00%
22 Jul 202548.5348.5348.5348.5317586582.00%
21 Jul 202547.5847.5847.5847.5818644141.99%
18 Jul 202546.6546.6546.6546.6522900291.99%
17 Jul 202545.7445.7445.7445.7412614401.98%
16 Jul 202544.8544.8544.8544.8512310321.98%
15 Jul 202543.9843.9843.9843.9812690431.99%
14 Jul 202543.1243.1243.1243.1213868401.99%
11 Jul 202542.2842.2842.2842.2814818441.98%
10 Jul 202541.4641.4641.4641.4613668131.99%
09 Jul 202540.6540.6540.6540.6515121131.98%
08 Jul 202539.8639.8639.8639.8611430222.00%
07 Jul 202539.0839.0839.0839.0811367191.98%
04 Jul 202538.3238.3238.3238.3211909892.00%
03 Jul 202537.5737.5737.5737.5710043341.98%
02 Jul 202536.8436.8436.8436.845864801.99%
01 Jul 202536.1236.1236.1236.1210387211.98%
30 Jun 202535.4235.4235.4235.4210013231.99%
27 Jun 202534.7334.7334.7334.7313869902.00%
26 Jun 202534.0534.0534.0534.0512808981.98%
25 Jun 202533.3933.3933.3933.3916788441.99%
24 Jun 202532.7432.4032.7431.2033331994.97%
23 Jun 202531.1930.9831.1930.8030678844.98%
20 Jun 202529.7128.9729.7128.9731975774.98%
19 Jun 202528.3028.2928.3027.9027124794.97%
18 Jun 202526.9624.4026.9624.4055058144.98%
17 Jun 202525.6825.6825.6825.6812882-4.99%
16 Jun 202527.0327.0327.0327.0312308-4.99%
13 Jun 202528.4528.4528.4528.4518056-4.98%
12 Jun 202529.9429.9429.9429.948138-4.98%
11 Jun 202531.5131.5131.5131.5125325-4.98%
10 Jun 202533.1633.1633.1633.1612157-4.99%
09 Jun 202534.9034.9034.9034.9012029-4.98%
06 Jun 202536.7336.7336.7336.738031-4.99%
05 Jun 202538.6638.6638.6638.6612189-4.99%
04 Jun 202540.6940.6940.6940.697104-5.00%
03 Jun 202542.8342.8342.8342.834883-4.99%
02 Jun 202545.0845.0845.0845.089425-4.99%
30 May 202547.4547.4547.4547.459651-4.91%
29 May 202549.9049.9049.9049.9011177-4.95%
28 May 202552.5052.5052.5052.505090-4.98%
27 May 202555.2555.2555.2555.253875-4.99%
26 May 202558.1558.1558.1558.1512865-4.98%
23 May 202561.2061.2061.2061.207284-1.92%
22 May 202562.4062.4062.4062.405684-1.96%
21 May 202563.6563.6563.6563.6536710-1.93%
20 May 202564.9064.9064.9064.907058-1.96%
19 May 202566.2066.2066.2066.208725-2.00%
16 May 202567.5567.5567.5567.552178-2.00%
15 May 202568.9368.9368.9368.933754-1.99%
14 May 202570.3370.3370.3370.336395-1.98%
13 May 202571.7571.7571.7571.752576-1.98%
12 May 202573.2073.2073.2073.208209-1.98%
09 May 202574.6874.6874.6874.6844593-1.97%
08 May 202576.1876.1876.1876.182725801.98%
07 May 202574.7074.7074.7074.703296681.98%
06 May 202573.2573.2573.2573.253557741.98%
05 May 202571.8371.8371.8371.833599871.99%
02 May 202570.4370.4370.4370.433624112.00%
30 Apr 202569.0569.0569.0569.054018951.99%
29 Apr 202567.7067.7067.7067.703226531.99%
28 Apr 202566.3866.3866.3866.383170732.00%
25 Apr 202565.0865.0865.0865.084772392.01%
24 Apr 202563.8063.8063.8063.804205772.00%
23 Apr 202562.5562.5562.5562.552913761.99%
22 Apr 202561.3361.3361.3361.333243982.00%
21 Apr 202560.1360.1360.1360.132941662.00%
17 Apr 202558.9558.9558.9558.952496541.99%
16 Apr 202557.8057.8057.8057.802952891.99%
15 Apr 202556.6756.6756.6756.673851072.00%
11 Apr 202555.5655.5655.5655.562215682.00%
09 Apr 202554.4754.4754.4754.472300141.98%
08 Apr 202553.4153.4153.4153.412306882.01%
07 Apr 202552.3652.3652.3652.363700001.99%
04 Apr 202551.3451.3451.3451.343178212.01%
03 Apr 202550.3350.3350.3350.333272161.99%
02 Apr 202549.3549.3549.3549.353686572.00%
01 Apr 202548.3848.3848.3848.382584131.98%
28 Mar 202547.4447.4447.4447.442572412.00%
27 Mar 202546.5146.5146.5146.512547312.00%
26 Mar 202545.6045.6045.6045.602673931.99%
25 Mar 202544.7144.7144.7144.712796092.01%
24 Mar 202543.8343.8343.8343.832920381.98%
21 Mar 202542.9842.9842.9842.982375291.99%
20 Mar 202542.1442.1442.1442.141931322.01%
19 Mar 202541.3141.3141.3141.312358842.00%
18 Mar 202540.5040.5040.5040.502160651.99%
17 Mar 202539.7139.7139.7139.713862091.98%
13 Mar 202538.9438.9438.9438.944025331.99%
12 Mar 202538.1838.1838.1838.183550482.00%
11 Mar 202537.4337.4337.4337.432369861.99%
10 Mar 202536.7036.7036.7036.702173811.97%
07 Mar 202535.9935.9935.9935.992425792.01%
06 Mar 202535.2835.2835.2835.282899141.99%
05 Mar 202534.5934.5934.5934.592055071.98%
04 Mar 202533.9233.9233.9233.922373562.02%
03 Mar 202533.2533.2533.2533.251999051.99%
28 Feb 202532.6032.6032.6032.603386821.97%
27 Feb 202531.9731.9731.9731.972741072.01%
25 Feb 202531.3431.3431.3431.342673381.99%
24 Feb 202530.7330.7330.7330.732773161.99%
21 Feb 202530.1330.1330.1330.133188042.00%
20 Feb 202529.5429.5429.5429.543108261.97%
19 Feb 202528.9728.9728.9728.971855972.01%
18 Feb 202528.4028.4028.4028.401959201.97%
17 Feb 202527.8527.8527.8527.851014772.01%
14 Feb 202527.3027.3027.3027.301891141.98%
13 Feb 202526.7726.7726.7726.773268061.98%
12 Feb 202526.2526.2526.2526.253145621.98%
11 Feb 202525.7425.7425.7425.742606101.98%
10 Feb 202525.2425.2425.2425.241706911.98%
07 Feb 202524.7524.7524.7524.751345032.02%
06 Feb 202524.2624.2624.2624.263319231.98%
05 Feb 202523.7923.7923.7923.792218402.02%
04 Feb 202523.3223.3223.3223.321191901.97%
03 Feb 202522.8722.8722.8722.87904122.01%
01 Feb 202522.4222.4222.4222.42771531.96%
31 Jan 202521.9921.9921.9921.991330061.99%
30 Jan 202521.5621.5621.5621.561328631.99%
29 Jan 202521.1421.1421.1421.141416501.98%
28 Jan 202520.7320.7320.7320.731126692.02%
27 Jan 202520.3220.3220.3220.321876001.96%
24 Jan 202519.9319.9319.9319.933103172.00%
23 Jan 202519.5419.5419.5419.541333191.98%
22 Jan 202519.1619.1619.1619.16415402.02%
21 Jan 202518.7818.7718.7818.778209391.95%
20 Jan 202518.4218.4218.4218.428236861.99%
17 Jan 202518.0618.0618.0618.062674181.98%
16 Jan 202517.7117.7117.7117.711699441.96%
15 Jan 202517.3717.3717.3717.372426142.00%
14 Jan 202517.0317.0317.0317.03713201.98%
13 Jan 202516.7016.7016.7016.692988092.02%
10 Jan 202516.3716.3716.3716.37899881.99%
09 Jan 202516.0516.0516.0516.05780721.97%
08 Jan 202515.7415.7415.7415.74930361.94%
07 Jan 202515.4415.4415.4415.44507521.98%
06 Jan 202515.1415.1415.1415.142292382.02%
03 Jan 202514.8414.8414.8414.84160895-1.98%
02 Jan 202515.1415.1415.1415.146879-2.01%
01 Jan 202515.4515.4515.4515.452590-1.97%
31 Dec 202415.7615.7615.7615.761840-1.99%
30 Dec 202416.0816.0816.0816.087691-2.01%
27 Dec 202416.4116.4116.4116.4111358-1.97%
26 Dec 202416.7416.7416.7416.74199216-1.99%
24 Dec 202417.0816.7017.0816.502583594.98%
23 Dec 202416.2716.2716.2714.755125974.97%
20 Dec 202415.5015.5015.5015.50704805.01%
19 Dec 202414.7614.7614.7614.76307184.98%
18 Dec 202414.0614.0614.0614.06380604.93%
17 Dec 202413.4013.4013.4013.40218005.02%
16 Dec 202412.7612.7612.7612.76152864.93%
13 Dec 202412.1612.1612.1612.16317715.01%
12 Dec 202411.5811.5811.5811.58154874.99%
11 Dec 202411.0311.0311.0311.03183744.95%
10 Dec 202410.5110.5110.5110.51233235.00%
09 Dec 202410.0110.0110.0110.01549295.04%
06 Dec 20249.539.539.539.53319694.96%
05 Dec 20249.089.089.089.08275364.97%
04 Dec 20248.658.658.658.45530774.98%
03 Dec 20248.247.858.247.851356984.97%
02 Dec 20247.857.867.867.64885954.81%
29 Nov 20247.497.487.567.25286564.03%
28 Nov 20247.207.237.236.90149074.35%
27 Nov 20246.906.906.906.25168094.86%
26 Nov 20246.586.656.946.32276426-1.05%
25 Nov 20246.656.556.726.434371273.91%
22 Nov 20246.406.676.816.3418088-4.05%
21 Nov 20246.677.007.256.675406-4.99%
19 Nov 20247.027.227.227.026908-5.01%
18 Nov 20247.397.647.887.1616958-1.86%
14 Nov 20247.537.197.556.84503074.73%
13 Nov 20247.197.567.567.1916301-4.89%
12 Nov 20247.567.547.657.00337993.70%
11 Nov 20247.297.307.657.2625761-4.58%
08 Nov 20247.648.338.337.54128653-3.78%
07 Nov 20247.947.947.947.94147235.03%
06 Nov 20247.567.567.567.56152325.00%
05 Nov 20247.207.157.207.04202324.96%
04 Nov 20246.866.836.866.68287024.89%
01 Nov 20246.546.506.546.50150134.98%
31 Oct 20246.236.406.506.1341806-0.32%
30 Oct 20246.256.246.255.701100735.04%
29 Oct 20245.955.936.105.70254072.41%
28 Oct 20245.815.916.285.69132338-3.01%
25 Oct 20245.996.536.535.91603787-3.70%
24 Oct 20246.226.276.405.88355481.30%
23 Oct 20246.146.486.486.0014978-2.38%
22 Oct 20246.296.506.506.1424435-1.87%
21 Oct 20246.416.326.495.89245193.39%
18 Oct 20246.206.506.506.1981324-4.91%
17 Oct 20246.526.536.616.26139531.87%
16 Oct 20246.406.326.626.03197661.27%
15 Oct 20246.326.506.736.2960316-4.53%
14 Oct 20246.627.007.006.5644233-4.20%
11 Oct 20246.917.107.106.45806202.22%
10 Oct 20246.766.766.766.76139914.97%
09 Oct 20246.446.436.446.41227524.89%
08 Oct 20246.145.966.145.56255454.96%
07 Oct 20245.855.425.995.42539192.63%
04 Oct 20245.705.705.705.7069502-5.00%
03 Oct 20246.006.166.166.0076294-4.91%
01 Oct 20246.316.486.486.3123218-4.97%
30 Sep 20246.647.237.236.55385186-3.63%
27 Sep 20246.896.896.896.75970872.07%
26 Sep 20246.756.786.786.751505521.50%
25 Sep 20246.656.656.656.6589391.99%
24 Sep 20246.526.526.526.5212329-1.95%
23 Sep 20246.656.656.656.6526844-1.92%
20 Sep 20246.786.786.786.782869-2.02%
19 Sep 20246.926.926.926.925367-1.98%
18 Sep 20247.067.067.067.063758-1.94%
17 Sep 20247.207.207.207.204087-1.91%
16 Sep 20247.347.347.347.349498-2.00%
13 Sep 20247.497.497.497.4914936-1.96%
12 Sep 20247.647.647.647.64103592.00%
11 Sep 20247.497.497.497.4996101.90%
10 Sep 20247.357.357.357.3580971.94%
09 Sep 20247.217.217.217.2140881.98%
06 Sep 20247.077.077.077.07306612.02%
05 Sep 20246.936.946.946.9311891-1.98%
04 Sep 20247.077.137.137.0790445-1.94%
03 Sep 20247.217.217.217.21515933-2.04%
02 Sep 20247.367.367.367.365853-2.00%
30 Aug 20247.517.517.517.516015-1.96%
29 Aug 20247.667.667.667.664788-1.92%
28 Aug 20247.817.817.817.813080-2.01%
27 Aug 20247.977.977.977.976609-1.97%
26 Aug 20248.138.138.138.1316915-1.93%
23 Aug 20248.298.298.298.296985-2.01%
22 Aug 20248.468.468.468.468801-1.97%
21 Aug 20248.638.638.638.48933914.99%
20 Aug 20248.228.168.227.83273604.98%
19 Aug 20247.837.827.837.15524994.96%
16 Aug 20247.467.457.467.33294685.07%
14 Aug 20247.107.107.107.103235654.87%
13 Aug 20246.777.037.036.7321547-3.97%
12 Aug 20247.057.587.587.0016081-2.35%
09 Aug 20247.227.507.507.1336966-1.90%
08 Aug 20247.367.787.787.3531348-0.81%
07 Aug 20247.427.857.857.4036109-0.80%
06 Aug 20247.487.738.267.4875184-4.96%
05 Aug 20247.877.988.217.7332220-3.32%
02 Aug 20248.148.238.238.1481322-1.93%
01 Aug 20248.308.338.338.30276620.00%
31 Jul 20248.308.258.308.131338480.61%
30 Jul 20248.258.468.468.2541545-0.72%
29 Jul 20248.318.318.318.17658721.96%
26 Jul 20248.158.068.168.06353331.12%
25 Jul 20248.067.908.067.90138572.03%
24 Jul 20247.907.937.937.90145831.67%
23 Jul 20247.777.587.777.58222301.97%
22 Jul 20247.627.437.627.43135151.87%
19 Jul 20247.487.317.487.312970100.40%
18 Jul 20247.457.337.457.33298970.95%
16 Jul 20247.387.417.417.359161-0.27%
15 Jul 20247.407.387.407.38172610.68%
12 Jul 20247.357.367.437.3547634-2.00%
11 Jul 20247.507.387.507.30367651.63%
10 Jul 20247.387.247.387.231472950.00%
09 Jul 20247.387.387.387.381034660.00%
08 Jul 20247.387.387.387.385820-1.99%
05 Jul 20247.537.537.537.535232-1.95%
04 Jul 20247.687.687.687.688710-2.04%
03 Jul 20247.847.847.847.844192-1.88%
02 Jul 20247.997.997.997.998660-1.96%
01 Jul 20248.158.158.158.1559647-2.04%
28 Jun 20248.328.538.538.32138898-1.89%
27 Jun 20248.488.488.498.48245024-1.97%
26 Jun 20248.658.638.658.603406534.98%
25 Jun 20248.248.258.258.203926494.83%
24 Jun 20247.867.867.867.832375064.94%
21 Jun 20247.497.497.497.462260415.05%
20 Jun 20247.137.137.137.132300124.85%
19 Jun 20246.806.806.806.80151984.94%
18 Jun 20246.486.066.485.911499185.02%
14 Jun 20246.176.176.176.1719567-2.06%
13 Jun 20246.306.306.306.3015830-1.87%
12 Jun 20246.426.426.426.4220783-1.98%
11 Jun 20246.556.556.556.5562741-1.95%
10 Jun 20246.686.686.686.6826234-2.05%
07 Jun 20246.826.826.826.8222023-1.87%
06 Jun 20246.956.956.956.9521710-1.97%
05 Jun 20247.097.097.097.093957-1.94%
04 Jun 20247.237.237.237.231473-2.03%
03 Jun 20247.387.387.387.386764-1.99%
31 May 20247.537.537.537.535304-1.95%
30 May 20247.687.687.687.683147-1.92%
29 May 20247.837.837.837.833087-2.00%
28 May 20247.997.997.997.994699-1.96%
27 May 20248.158.158.158.153729-1.93%
24 May 20248.318.318.318.312900-2.00%
23 May 20248.488.488.488.4810373-1.97%
22 May 20248.658.658.658.651957-1.93%
21 May 20248.829.009.008.827752-2.00%
18 May 20249.009.139.139.001204-1.96%
17 May 20249.189.209.209.18852391.66%
16 May 20249.038.879.058.75682561.80%
15 May 20248.878.878.878.87319891.95%
14 May 20248.708.538.708.53559910.00%
13 May 20248.708.488.708.48373580.58%
10 May 20248.658.658.658.652748-1.93%
09 May 20248.828.958.958.8223475-2.00%
08 May 20249.008.829.108.82600170.00%
07 May 20249.009.259.259.00124234-1.96%
06 May 20249.188.779.188.771322734.91%
03 May 20248.758.758.758.75527105.04%
02 May 20248.338.338.338.331214744.91%
30 Apr 20247.947.947.947.851146205.03%
29 Apr 20247.567.567.567.56321795.00%
26 Apr 20247.206.737.206.731210181.69%
25 Apr 20247.087.087.087.0828629-4.97%
24 Apr 20247.457.457.457.45201572-4.97%
23 Apr 20247.847.888.007.841355970.00%
22 Apr 20247.848.308.307.84225957-4.97%
19 Apr 20248.258.508.508.08411874-2.94%
18 Apr 20248.507.828.507.825941713.28%
16 Apr 20248.238.238.238.2311249-4.97%
15 Apr 20248.668.668.668.666322-4.94%
12 Apr 20249.119.119.119.115471-2.04%
10 Apr 20249.309.309.309.3012481-1.90%
09 Apr 20249.489.489.489.4812875-1.96%
08 Apr 20249.679.679.679.679754-2.03%
05 Apr 20249.879.879.879.8713616-1.99%
04 Apr 202410.0710.0710.0710.0710656-1.95%
03 Apr 202410.2710.2710.2710.279783-2.00%
02 Apr 202410.4810.4810.4810.4820554-1.96%
01 Apr 202410.6911.1011.1210.69108524-1.93%
28 Mar 202410.9010.9010.9010.90738241.87%
27 Mar 202410.7010.7010.7010.70857161.90%
26 Mar 202410.5010.4310.5010.43264501.94%
22 Mar 202410.3010.3010.3510.30931911.48%
21 Mar 202410.1510.1510.1510.15944671.70%
20 Mar 20249.989.909.989.902481511.84%
19 Mar 20249.809.809.809.802073291.66%
18 Mar 20249.649.269.649.26573022.01%
15 Mar 20249.459.659.659.2981356-0.32%
14 Mar 20249.489.489.489.48333591.94%
13 Mar 20249.309.669.669.30122450-2.00%
12 Mar 20249.499.499.499.48636862.04%
11 Mar 20249.309.309.309.30169801.97%
07 Mar 20249.129.129.129.12220922.01%
06 Mar 20248.948.938.948.93102441.94%
05 Mar 20248.778.778.778.77122421.98%
04 Mar 20248.608.588.608.58400482.02%
02 Mar 20248.438.438.438.4325001.93%
01 Mar 20248.278.278.278.27239031.97%
29 Feb 20248.118.118.118.1150262.01%
28 Feb 20247.957.957.957.95334722.05%
27 Feb 20247.797.797.797.79348851.96%
26 Feb 20247.647.647.647.6425462.00%
23 Feb 20247.497.497.497.49132891.90%
22 Feb 20247.357.357.357.3593531.94%
21 Feb 20247.217.217.217.2133601.98%
20 Feb 20247.077.077.077.0715772.02%
19 Feb 20246.936.936.936.9342042.06%
16 Feb 20246.796.796.796.79117141.95%
15 Feb 20246.666.666.666.65239261.99%
14 Feb 20246.536.526.536.5275672.03%
13 Feb 20246.406.386.406.3898751.91%
12 Feb 20246.286.256.286.25310761.95%
09 Feb 20246.166.166.166.1679241.99%
08 Feb 20246.046.046.046.0427782.03%
07 Feb 20245.925.925.925.9212032.07%
06 Feb 20245.805.805.805.8028821.93%
05 Feb 20245.695.695.695.6995971.97%
02 Feb 20245.585.585.585.5820862.01%
01 Feb 20245.475.475.475.47106451.86%
31 Jan 20245.375.375.375.35327722.09%
30 Jan 20245.265.265.265.2620051.94%
29 Jan 20245.165.155.165.15403581.98%
25 Jan 20245.065.065.065.06823372.02%
24 Jan 20244.964.964.964.96373992.06%
23 Jan 20244.864.854.864.671128151.89%
20 Jan 20244.774.774.774.77847902.14%
19 Jan 20244.674.674.674.67267311.97%
18 Jan 20244.584.584.584.58284502.00%
17 Jan 20244.494.494.494.49277062.05%
16 Jan 20244.404.404.404.4056591.85%
15 Jan 20244.324.324.324.3221632.13%
12 Jan 20244.234.234.234.2380441.93%
11 Jan 20244.154.174.174.15452461.47%
10 Jan 20244.094.094.094.07437794.87%
09 Jan 20243.903.903.903.81100495.12%
08 Jan 20243.713.753.753.45341173.92%
05 Jan 20243.573.543.573.27214455.00%
04 Jan 20243.403.453.463.16182922.41%
03 Jan 20243.323.253.333.1192254.73%
02 Jan 20243.173.313.403.158897-4.23%
01 Jan 20243.313.403.443.2552450.61%
29 Dec 20233.293.533.533.256134-3.52%
28 Dec 20233.413.203.413.1386594.92%
27 Dec 20233.253.453.453.137723-1.22%
26 Dec 20233.293.153.303.15214344.44%
22 Dec 20233.153.053.153.0310659-1.25%
21 Dec 20233.193.033.193.02105300.63%
20 Dec 20233.173.503.503.1718351-5.09%
19 Dec 20233.343.423.433.2419600-2.34%
18 Dec 20233.423.393.453.12999633.95%
15 Dec 20233.293.293.293.29635765.11%
14 Dec 20233.133.133.133.1382615.03%
13 Dec 20232.982.982.982.9849714.93%
12 Dec 20232.842.842.842.8459595.19%
11 Dec 20232.702.552.702.55106504.65%
08 Dec 20232.582.552.602.4537213.20%
07 Dec 20232.502.402.602.406168-0.79%
06 Dec 20232.522.652.652.521919-4.91%
05 Dec 20232.652.602.672.5037733.52%
04 Dec 20232.562.672.752.535559-4.12%
01 Dec 20232.672.602.692.5018073.89%
30 Nov 20232.572.652.652.542697-3.75%
29 Nov 20232.672.802.802.5446160.00%
28 Nov 20232.672.702.702.5669603.89%
24 Nov 20232.572.632.632.5066542.80%
23 Nov 20232.502.432.572.4362292.04%
22 Nov 20232.452.542.542.4510250.41%
21 Nov 20232.442.572.572.432606-2.40%
20 Nov 20232.502.462.602.452230-0.40%
17 Nov 20232.512.482.602.4847531.21%
16 Nov 20232.482.672.672.483908-4.25%
15 Nov 20232.592.582.672.4660020.39%
13 Nov 20232.582.692.692.562491-4.44%
12 Nov 20232.702.732.732.4849923.85%
10 Nov 20232.602.632.632.5429173.59%
09 Nov 20232.512.562.572.4163982.87%
08 Nov 20232.442.402.442.3367184.72%
07 Nov 20232.332.302.422.306428-3.32%
06 Nov 20232.412.592.592.379877-3.60%
03 Nov 20232.502.602.702.4810157-4.21%
02 Nov 20232.612.782.782.592635-4.40%
01 Nov 20232.732.812.812.737542-4.88%
31 Oct 20232.872.802.932.6725442.50%
30 Oct 20232.802.752.882.755397-0.36%
27 Oct 20232.812.732.942.737274-1.75%
26 Oct 20232.862.822.952.6774651.78%
25 Oct 20232.812.802.892.62110382.18%
23 Oct 20232.752.943.002.7523823-4.84%
20 Oct 20232.893.093.092.8519036-3.67%
19 Oct 20233.003.173.172.9418027-1.32%
18 Oct 20233.043.133.133.00212950.00%
17 Oct 20233.043.193.212.9360510-4.40%
16 Oct 20233.182.903.222.8526733714.80%
13 Oct 20232.772.872.872.6036464-0.72%
12 Oct 20232.792.803.072.54192456.08%
11 Oct 20232.632.352.652.304693811.91%
10 Oct 20232.352.492.492.1685103.52%
09 Oct 20232.272.242.451.96360035.58%
06 Oct 20232.152.052.181.93207574.88%
05 Oct 20232.051.952.051.8037214.59%
04 Oct 20231.962.102.101.922376-2.00%
03 Oct 20232.002.022.101.882876-0.99%
29 Sep 20232.021.962.091.90138773.06%
28 Sep 20231.962.002.001.886821.55%
27 Sep 20231.932.102.101.92668-3.50%
26 Sep 20232.002.002.001.914590.00%
25 Sep 20232.002.052.051.9355462.04%
22 Sep 20231.962.152.151.869933-2.00%
21 Sep 20232.001.982.041.9829151.01%
20 Sep 20231.982.092.091.9635696-5.26%
18 Sep 20232.092.152.151.995196-0.48%
15 Sep 20232.102.152.151.986310.96%
14 Sep 20232.082.052.122.0131645.58%
13 Sep 20231.972.122.121.862070-1.50%
12 Sep 20232.002.052.092.0040520.00%
11 Sep 20232.002.242.241.9513499-6.54%
08 Sep 20232.142.132.152.0336072.39%
07 Sep 20232.092.152.152.063494-0.48%
06 Sep 20232.102.122.182.002040-0.94%
05 Sep 20232.122.092.132.0240764.95%
04 Sep 20232.022.102.201.9718589-4.72%
01 Sep 20232.122.502.502.0852107-8.23%
31 Aug 20232.312.112.342.1130325.00%
30 Aug 20232.202.252.252.172237-1.35%
29 Aug 20232.232.222.312.172713-3.46%
28 Aug 20232.312.552.552.218015-5.71%
25 Aug 20232.452.262.532.2613982.51%
24 Aug 20232.392.482.482.28306-2.05%
23 Aug 20232.442.152.492.13117423.83%
22 Aug 20232.352.392.392.267743.98%
21 Aug 20232.262.452.452.181929-0.44%
18 Aug 20232.272.362.402.251640-3.81%
17 Aug 20232.362.502.502.261464-0.84%
16 Aug 20232.382.552.592.231771-0.83%
14 Aug 20232.402.402.402.351562.13%
11 Aug 20232.352.252.502.25567-3.69%
10 Aug 20232.442.442.502.3013570.00%
09 Aug 20232.442.632.632.331169-0.41%
08 Aug 20232.452.592.592.3511833.38%
07 Aug 20232.372.052.402.054434.87%
04 Aug 20232.262.262.262.2660.00%
03 Aug 20232.262.282.352.26884-3.83%
02 Aug 20232.352.172.382.1756773.52%
01 Aug 20232.272.162.372.1648180.44%
31 Jul 20232.262.402.402.201027-2.16%
28 Jul 20232.312.312.312.311040.00%
27 Jul 20232.312.312.312.31310.00%
26 Jul 20232.312.202.312.2033965.00%
25 Jul 20232.202.252.372.155772-2.65%
24 Jul 20232.262.272.432.269533-5.04%
21 Jul 20232.382.552.552.3842-4.80%
20 Jul 20232.502.502.502.379760.00%
19 Jul 20232.502.402.502.407020.00%
18 Jul 20232.502.552.552.4427-1.96%
17 Jul 20232.552.582.582.553781.59%
14 Jul 20232.512.332.542.3224222.87%
13 Jul 20232.442.672.672.433209-4.69%
12 Jul 20232.562.762.762.544981-3.76%
11 Jul 20232.662.762.902.654807-3.62%
10 Jul 20232.763.003.002.762237-5.15%
07 Jul 20232.912.912.912.911605.05%
06 Jul 20232.772.572.842.57117062.59%
05 Jul 20232.702.802.842.7013920.00%
04 Jul 20232.702.802.802.701592-3.57%
03 Jul 20232.802.753.042.752876-3.11%
30 Jun 20232.893.003.002.89790.70%
28 Jun 20232.872.662.892.6627003.99%
27 Jun 20232.762.772.992.761003-4.83%
26 Jun 20232.902.992.992.7580251.75%
23 Jun 20232.852.933.122.834003-4.04%
22 Jun 20232.973.223.222.9310176-3.26%
21 Jun 20233.073.073.073.07453.37%
20 Jun 20232.973.123.122.9015830.00%
19 Jun 20232.973.153.152.857494-1.00%
16 Jun 20233.003.223.223.009144-5.06%
15 Jun 20233.163.223.222.92230732.93%
14 Jun 20233.073.073.073.0712505.14%
13 Jun 20232.922.922.922.923085.04%
12 Jun 20232.782.782.782.7880004.91%
09 Jun 20232.652.452.652.4414453.11%
08 Jun 20232.572.782.782.57185-4.81%
07 Jun 20232.702.852.852.70669-5.26%
06 Jun 20232.852.742.852.742014.01%
05 Jun 20232.742.742.742.74845-4.86%
02 Jun 20232.882.882.882.8834.73%
01 Jun 20232.752.752.752.75774-4.84%
31 May 20232.892.902.902.76311-0.34%
29 May 20232.902.802.902.80178-1.69%
26 May 20232.952.802.952.809840.00%
25 May 20232.952.952.952.951-4.84%
24 May 20233.103.103.103.10301.97%
23 May 20233.042.903.042.8511024.83%
22 May 20232.902.902.902.90903.94%
19 May 20232.792.752.832.7519633.72%
18 May 20232.692.562.752.5342211.13%
17 May 20232.662.752.752.664556-5.00%
16 May 20232.802.672.882.6714370.00%
15 May 20232.802.862.862.78201-2.10%
12 May 20232.862.702.952.6811461.78%
11 May 20232.812.803.072.801624-4.42%
10 May 20232.942.942.942.943435-4.85%
09 May 20233.093.093.253.09101-4.92%
04 May 20233.253.253.253.25350-5.25%
03 May 20233.433.433.433.431431-4.72%
02 May 20233.603.473.753.471976-1.37%
28 Apr 20233.653.653.653.64259924.89%
27 Apr 20233.483.453.483.34139995.14%
26 Apr 20233.313.363.363.1755733.44%
25 Apr 20233.203.393.393.18827-2.44%
24 Apr 20233.283.193.293.1016462.82%
21 Apr 20233.193.243.242.993762.57%
20 Apr 20233.112.853.112.8169875.07%
19 Apr 20232.963.033.032.8020742.07%
18 Apr 20232.903.053.052.84784-2.36%
17 Apr 20232.973.003.002.9016291.02%
13 Apr 20232.943.003.002.8026211.38%
12 Apr 20232.903.043.042.8012790.00%
11 Apr 20232.903.033.032.801220.00%
10 Apr 20232.902.912.912.6828174.69%
06 Apr 20232.772.782.782.6024564.92%
05 Apr 20232.642.452.642.4118464.76%
03 Apr 20232.522.402.522.4029595.00%
31 Mar 20232.402.402.402.401130.00%
29 Mar 20232.402.342.542.341032-2.04%
28 Mar 20232.452.352.462.246134.26%
27 Mar 20232.352.362.362.3516930-4.86%
24 Mar 20232.472.382.502.349400.82%
23 Mar 20232.452.552.552.361056-1.21%
22 Mar 20232.482.512.512.3318192.48%
21 Mar 20232.422.602.602.369067-2.42%
20 Mar 20232.482.352.552.359860.40%
17 Mar 20232.472.702.702.472319-5.00%
16 Mar 20232.602.552.652.512766-1.52%
15 Mar 20232.642.512.752.5128350-0.38%
14 Mar 20232.652.652.652.65514-5.02%
13 Mar 20232.792.902.902.79914-4.78%
09 Mar 20232.932.932.932.9310.00%
06 Mar 20232.932.932.932.9344-5.18%
03 Mar 20233.093.223.223.09604-4.92%
02 Mar 20233.253.253.253.251500.00%
20 Feb 20233.253.253.253.2562.20%
17 Feb 20233.183.183.183.181-5.07%
16 Feb 20233.353.303.353.30500.00%
13 Feb 20233.353.433.433.2617942.76%
10 Feb 20233.263.283.283.086540.93%
09 Feb 20233.233.293.323.0535090.94%
08 Feb 20233.203.493.493.16245-3.90%
07 Feb 20233.333.333.333.3325-4.86%
03 Feb 20233.503.503.503.501-1.69%
01 Feb 20233.563.563.563.56105.01%
30 Jan 20233.393.303.473.14155622.73%
27 Jan 20233.303.303.303.30250-4.90%
25 Jan 20233.473.503.533.2150613.27%
24 Jan 20233.363.363.453.362007-4.00%
23 Jan 20233.503.553.553.2690823.24%
20 Jan 20233.393.393.433.397113-4.78%
19 Jan 20233.563.783.783.5611595-5.07%
18 Jan 20233.753.833.833.47364942.74%
17 Jan 20233.653.653.653.65145684.89%
16 Jan 20233.483.453.483.45101805.14%
13 Jan 20233.313.313.313.25741845.08%
12 Jan 20233.153.153.153.15138365.00%
11 Jan 20233.003.003.003.00214104.90%
10 Jan 20232.862.862.862.6594494.76%
09 Jan 20232.732.652.732.65236405.00%
06 Jan 20232.602.652.662.4193032.36%
05 Jan 20232.542.432.562.4341334.10%
04 Jan 20232.442.452.492.443014-0.41%
03 Jan 20232.452.352.492.2723562.94%
02 Jan 20232.382.502.502.378610-4.42%
30 Dec 20222.492.592.592.3548030.81%
29 Dec 20222.472.472.482.3718914.66%
28 Dec 20222.362.422.442.23160471.29%
27 Dec 20222.332.452.462.284891-0.43%
26 Dec 20222.342.342.342.3130054.93%
23 Dec 20222.232.352.352.233732-5.11%
22 Dec 20222.352.302.352.3021400.86%
21 Dec 20222.332.452.462.3110335-0.85%
20 Dec 20222.352.472.592.359280-4.86%
19 Dec 20222.472.602.602.478270-5.00%
16 Dec 20222.602.652.652.585800.78%
15 Dec 20222.582.552.582.50301815.31%
14 Dec 20222.452.502.502.4533050.00%
13 Dec 20222.452.432.502.4356290.82%
12 Dec 20222.432.302.452.30178983.40%
09 Dec 20222.352.502.502.3527000-4.86%
08 Dec 20222.472.602.602.4742374-5.00%
07 Dec 20222.602.492.612.49124850.00%
06 Dec 20222.602.502.632.50256534.00%
05 Dec 20222.502.682.682.504623-3.85%
02 Dec 20222.602.652.652.60257572.77%
01 Dec 20222.532.562.702.532390-3.80%
30 Nov 20222.632.512.632.5167201.94%
29 Nov 20222.582.632.632.586502-1.90%
28 Nov 20222.632.502.632.50250235.20%
25 Nov 20222.502.552.552.40113012.88%
24 Nov 20222.432.432.432.4392605.19%
23 Nov 20222.312.202.312.2072215.00%
22 Nov 20222.202.212.232.1323969-0.45%
21 Nov 20222.212.212.302.2131902-4.74%
18 Nov 20222.322.292.322.2917600-3.73%
17 Nov 20222.412.412.412.417882-5.12%
16 Nov 20222.542.662.662.54142240.00%
15 Nov 20222.542.542.542.54302114.96%
14 Nov 20222.422.372.422.37199044.76%
11 Nov 20222.312.312.492.316955-4.55%
10 Nov 20222.422.502.502.4213022-4.72%
09 Nov 20222.542.542.542.301514504.96%
07 Nov 20222.422.422.422.4238504.76%
04 Nov 20222.312.292.312.291338735.00%
03 Nov 20222.202.382.382.20112520-4.76%
02 Nov 20222.312.312.312.301766815.00%
01 Nov 20222.202.002.202.001012534.76%
31 Oct 20222.102.092.101.99172410.96%
28 Oct 20222.082.082.082.0814015.05%
27 Oct 20221.981.981.981.98253014.76%
25 Oct 20221.891.871.891.87395215.00%
24 Oct 20221.801.801.801.801234.65%
21 Oct 20221.721.721.721.726511-4.97%
20 Oct 20221.811.851.851.816428-4.74%
19 Oct 20221.901.901.931.90220462.15%
18 Oct 20221.861.931.941.86483820.54%
17 Oct 20221.851.851.851.8522222-5.13%
14 Oct 20221.951.832.021.83614621.56%
13 Oct 20221.921.921.921.923171-4.95%
12 Oct 20222.022.022.022.02577-5.16%
11 Oct 20222.132.132.132.133643-4.91%
10 Oct 20222.242.242.242.241451-4.68%
07 Oct 20222.352.522.522.354711-5.24%
06 Oct 20222.482.482.482.48504555.08%
04 Oct 20222.362.362.362.361675004.89%
03 Oct 20222.252.252.252.2553005.14%
13 May 20222.142.132.142.1310004.90%
12 May 20222.042.042.042.04134.62%
11 May 20221.951.951.951.95104.84%
04 Jun 20211.861.851.861.85603.91%
05 May 20211.791.791.791.79504.68%
04 May 20211.711.711.711.71504.91%
30 Apr 20211.631.631.631.63504.49%
26 Apr 20211.561.561.561.56504.70%
22 Apr 20211.491.491.491.49504.20%
20 Apr 20211.431.431.431.43914.38%
19 Apr 20211.371.371.371.371254.58%
16 Apr 20211.311.311.311.311004.80%
15 Apr 20211.251.251.251.2564.17%
13 Apr 20211.201.201.201.203005.26%
12 Apr 20211.141.141.141.142504.59%
06 Apr 20211.091.091.091.092004.81%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026