Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Dec 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 2 | 0.00% |
| 07 Nov 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 3 | 4.98% |
| 06 Nov 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 2 | 0.00% |
| 03 Nov 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 1 | 4.99% |
| 29 Oct 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 1 | 0.00% |
| 17 Oct 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 32 | 4.99% |
| 16 Oct 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 2 | -5.00% |
| 14 Oct 2025 | 49.83 | 55.07 | 55.07 | 49.83 | 5 | -5.00% |
| 13 Oct 2025 | 52.45 | 49.96 | 52.45 | 49.96 | 71 | 4.98% |
| 10 Oct 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 1 | 4.98% |
| 09 Oct 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 12 | 4.99% |
| 08 Oct 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 1900 | 4.98% |
| 07 Oct 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 12 | 4.98% |
| 06 Oct 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 160 | 4.98% |
| 03 Oct 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 1611 | 4.98% |
| 01 Oct 2025 | 37.32 | 33.80 | 37.32 | 33.80 | 12 | 4.98% |
| 30 Sep 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 10 | 4.99% |
| 29 Sep 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 1 | -4.89% |
| 24 Sep 2025 | 35.60 | 37.00 | 37.00 | 35.60 | 103 | -3.91% |
| 23 Sep 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 40 | 0.00% |
| 22 Sep 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 121 | 0.00% |
| 19 Sep 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 40 | -4.98% |
| 18 Sep 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 25 | 4.98% |
| 16 Sep 2025 | 37.14 | 41.04 | 41.04 | 37.14 | 5202 | -4.99% |
| 15 Sep 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 23 | 0.00% |
| 12 Sep 2025 | 39.09 | 43.17 | 43.17 | 39.07 | 1224 | -4.94% |
| 11 Sep 2025 | 41.12 | 41.10 | 41.12 | 41.10 | 18 | -4.92% |
| 10 Sep 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 72 | -4.95% |
| 09 Sep 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 100 | -4.99% |
| 08 Sep 2025 | 47.89 | 47.89 | 51.00 | 47.89 | 283 | -5.00% |
| 05 Sep 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50 | -4.90% |
| 04 Sep 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 100 | -5.00% |
| 03 Sep 2025 | 55.80 | 61.66 | 61.66 | 55.80 | 4546 | -4.99% |
| 02 Sep 2025 | 58.73 | 55.95 | 58.74 | 55.95 | 592 | 4.97% |
| 01 Sep 2025 | 55.95 | 61.76 | 61.83 | 55.95 | 8777 | -4.99% |
| 29 Aug 2025 | 58.89 | 57.00 | 58.89 | 57.00 | 1038 | 4.99% |
| 28 Aug 2025 | 56.09 | 53.43 | 56.10 | 53.43 | 245 | 4.98% |
| 26 Aug 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 132 | 4.97% |
| 25 Aug 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 71 | 4.99% |
| 22 Aug 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 49 | 4.98% |
| 21 Aug 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 6 | 4.98% |
| 20 Aug 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 12 | 4.99% |
| 14 Aug 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 18946 | -4.56% |
| 12 Aug 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 20000 | -4.98% |
| 11 Aug 2025 | 46.20 | 44.00 | 46.20 | 44.00 | 600 | 5.00% |
| 08 Aug 2025 | 44.00 | 48.51 | 48.51 | 44.00 | 400 | -4.76% |
| 07 Aug 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 400 | 5.00% |
| 06 Aug 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 19700 | 0.23% |
| 05 Aug 2025 | 43.90 | 46.20 | 46.20 | 43.90 | 23161 | -4.98% |
| 04 Aug 2025 | 46.20 | 46.00 | 46.20 | 46.00 | 533 | 5.00% |
| 01 Aug 2025 | 44.00 | 40.25 | 44.00 | 40.25 | 24920 | 4.51% |
| 31 Jul 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 25000 | -4.99% |
| 30 Jul 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 602 | 5.00% |
| 29 Jul 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 21500 | 0.24% |
| 25 Jul 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 14000 | -4.54% |
| 24 Jul 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 25000 | -4.34% |
| 23 Jul 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 25000 | 1.10% |
| 22 Jul 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 25000 | 1.11% |
| 21 Jul 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 25000 | 2.27% |
| 10 Jul 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 1986 | 0.23% |
| 07 Jul 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 20 | 0.00% |
| 03 Jul 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 3 | 0.00% |
| 01 Jul 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 15 | 0.00% |
| 24 Jun 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 5 | 0.00% |
| 17 Jun 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 25000 | 0.94% |
| 13 Jun 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 83 | -4.99% |
| 12 Jun 2025 | 45.88 | 50.70 | 50.70 | 45.88 | 232 | -4.99% |
| 11 Jun 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 30 | -5.00% |
| 10 Jun 2025 | 50.83 | 56.17 | 56.17 | 50.83 | 40 | -4.99% |
| 09 Jun 2025 | 53.50 | 53.70 | 53.70 | 53.50 | 23 | -0.37% |
| 06 Jun 2025 | 53.70 | 51.15 | 53.70 | 51.15 | 109 | 4.99% |
| 05 Jun 2025 | 51.15 | 50.00 | 51.15 | 46.29 | 105 | 4.99% |
| 04 Jun 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 9 | 0.00% |
| 03 Jun 2025 | 48.72 | 51.28 | 51.28 | 48.72 | 52 | -4.99% |
| 02 Jun 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 5 | 5.00% |
| 29 May 2025 | 48.84 | 52.00 | 52.00 | 48.84 | 18996 | -5.00% |
| 27 May 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 90 | -4.99% |
| 26 May 2025 | 54.11 | 56.95 | 59.79 | 54.11 | 42 | -4.99% |
| 23 May 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 161 | 5.00% |
| 22 May 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 100 | 4.99% |
| 21 May 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 50 | 5.00% |
| 16 May 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 1 | 0.02% |
| 15 May 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 300 | 4.99% |
| 14 May 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 33 | 0.00% |
| 02 May 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 4 | 0.11% |
| 30 Apr 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 15000 | 1.30% |
| 29 Apr 2025 | 46.20 | 44.89 | 46.20 | 44.89 | 274 | -2.22% |
| 28 Apr 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 30 | 0.00% |
| 24 Apr 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 25000 | 0.00% |
| 22 Apr 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 25001 | 0.53% |
| 21 Apr 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1034 | 0.00% |
| 17 Apr 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 42000 | -0.53% |
| 16 Apr 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 50000 | 0.00% |
| 15 Apr 2025 | 47.25 | 47.00 | 47.25 | 47.00 | 50012 | 0.53% |
| 08 Apr 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 25000 | -4.76% |
| 07 Apr 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 19 | 5.00% |
| 04 Apr 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 250 | 0.00% |
| 03 Apr 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 25000 | -0.21% |
| 02 Apr 2025 | 47.10 | 47.00 | 47.10 | 47.00 | 28000 | 0.21% |
| 28 Mar 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1 | 0.00% |
| 25 Mar 2025 | 47.00 | 47.25 | 47.25 | 47.00 | 25312 | 0.00% |
| 24 Mar 2025 | 47.00 | 47.25 | 47.25 | 47.00 | 20100 | -0.53% |
| 21 Mar 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 10 | 5.00% |
| 13 Mar 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 20000 | 2.04% |
| 12 Mar 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 1 | -4.23% |
| 11 Mar 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 34524 | 0.11% |
| 10 Mar 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 20508 | 0.00% |
| 07 Mar 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 0.00% |
| 06 Mar 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 20000 | 0.00% |
| 05 Mar 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 15000 | -1.71% |
| 04 Mar 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 10000 | -4.10% |
| 03 Mar 2025 | 48.80 | 53.65 | 53.65 | 48.80 | 22015 | -4.50% |
| 28 Feb 2025 | 51.10 | 56.17 | 56.17 | 51.10 | 12025 | -4.49% |
| 27 Feb 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 2000 | -4.46% |
| 25 Feb 2025 | 56.00 | 61.15 | 61.15 | 56.00 | 3100 | -3.86% |
| 24 Feb 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 12410 | -4.77% |
| 21 Feb 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 10 | 4.99% |
| 20 Feb 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 5 | 0.00% |
| 18 Feb 2025 | 58.26 | 55.55 | 58.26 | 55.55 | 24602 | 0.00% |
| 17 Feb 2025 | 58.26 | 53.35 | 58.26 | 53.25 | 24015 | 4.99% |
| 14 Feb 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 447 | 0.00% |
| 13 Feb 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 75 | -5.00% |
| 12 Feb 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 1 | -4.99% |
| 07 Feb 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 1374 | -4.99% |
| 06 Feb 2025 | 64.71 | 61.63 | 64.71 | 58.55 | 60 | 5.00% |
| 05 Feb 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 403 | 0.00% |
| 04 Feb 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 10 | 4.99% |
| 01 Feb 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 17 | 0.00% |
| 31 Jan 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 10 | 4.99% |
| 30 Jan 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 1 | 5.00% |
| 29 Jan 2025 | 53.25 | 53.00 | 53.25 | 52.90 | 79001 | -4.05% |
| 28 Jan 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 1 | 0.00% |
| 27 Jan 2025 | 55.50 | 56.00 | 56.00 | 55.50 | 95276 | -4.75% |
| 24 Jan 2025 | 58.27 | 55.25 | 58.27 | 55.25 | 52513 | 4.99% |
| 23 Jan 2025 | 55.50 | 55.00 | 55.50 | 55.00 | 50009 | -3.09% |
| 21 Jan 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 50 | 0.00% |
| 13 Jan 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 66 | 0.00% |
| 10 Jan 2025 | 57.27 | 52.00 | 57.27 | 52.00 | 25697 | 4.99% |
| 09 Jan 2025 | 54.55 | 54.55 | 57.33 | 54.55 | 20158 | -0.09% |
| 08 Jan 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 3 | 0.00% |
| 07 Jan 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 38 | 5.00% |
| 03 Jan 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1034 | 0.00% |
| 31 Dec 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 3 | 0.00% |
| 26 Dec 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 4 | 0.00% |
| 20 Dec 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 11 | 0.00% |
| 18 Dec 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | 4.00% |
| 16 Dec 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25 | 0.00% |
| 13 Dec 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5 | 0.00% |
| 12 Dec 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4 | 0.00% |
| 11 Dec 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2 | 4.89% |
| 06 Dec 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 23 | 0.00% |
| 05 Dec 2024 | 47.67 | 43.20 | 47.67 | 43.20 | 12 | 5.00% |
| 04 Dec 2024 | 45.40 | 46.35 | 46.35 | 45.40 | 56 | -2.05% |
| 25 Nov 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 100 | -4.92% |
| 21 Nov 2024 | 48.75 | 51.29 | 51.29 | 48.75 | 51 | -4.95% |
| 19 Nov 2024 | 51.29 | 46.45 | 51.29 | 46.45 | 104 | 4.99% |
| 14 Nov 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 3 | 0.00% |
| 13 Nov 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 10 | -4.96% |
| 12 Nov 2024 | 51.40 | 48.45 | 51.40 | 48.45 | 106 | 0.78% |
| 11 Nov 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1053 | 0.00% |
| 08 Nov 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 26 | 0.00% |
| 07 Nov 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1 | 0.00% |
| 06 Nov 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 25 | 4.98% |
| 05 Nov 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 136 | 0.00% |
| 04 Nov 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 19 | 0.00% |
| 25 Oct 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 28 | 4.99% |
| 24 Oct 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 449 | 0.00% |
| 22 Oct 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 9 | 0.00% |
| 21 Oct 2024 | 46.27 | 41.87 | 46.27 | 41.87 | 229 | 4.99% |
| 15 Oct 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 2 | -4.98% |
| 14 Oct 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 2 | 4.98% |
| 11 Oct 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 231 | -4.99% |
| 10 Oct 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 20 | 0.00% |
| 09 Oct 2024 | 46.50 | 46.50 | 50.00 | 46.50 | 315 | -4.02% |
| 08 Oct 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 352 | -5.00% |
| 07 Oct 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 15300 | 3.03% |
| 04 Oct 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 15000 | 4.19% |
| 03 Oct 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 500 | 4.99% |
| 25 Sep 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 18 | 0.00% |
| 23 Sep 2024 | 45.25 | 45.30 | 45.30 | 45.25 | 2038 | 4.87% |
| 27 Aug 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 3000 | 0.00% |
| 23 Aug 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 3000 | 0.00% |
| 22 Aug 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 3000 | 0.00% |
| 21 Aug 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 6000 | -0.02% |
| 29 Jul 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 38 | 0.00% |
| 23 Jul 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 2 | 0.00% |
| 22 Jul 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 2 | -3.01% |
| 19 Jul 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 20000 | 0.00% |
| 18 Jul 2024 | 44.50 | 45.00 | 45.00 | 44.50 | 15025 | -1.11% |
| 16 Jul 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 0.00% |
| 15 Jul 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 69 | 0.00% |
| 12 Jul 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 262 | 0.00% |
| 09 Jul 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 5 | -4.36% |
| 01 Jul 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 1 | 1.80% |
| 25 Jun 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 1 | 0.00% |
| 12 Jun 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 10 | -4.99% |
| 11 Jun 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 2 | -4.94% |
| 10 Jun 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 63 | -4.99% |
| 06 Jun 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 100 | -4.99% |
| 05 Jun 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 10 | 5.00% |
| 29 May 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 100 | -4.59% |
| 28 May 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 97 | 4.81% |
| 24 May 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 100 | 4.96% |
| 17 May 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 15 | 5.00% |
| 16 May 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 2 | 0.00% |
| 08 May 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 150189 | 0.00% |
| 03 May 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 20000 | 0.00% |
| 26 Mar 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1 | 4.63% |
| 22 Mar 2024 | 46.83 | 46.84 | 46.84 | 46.83 | 6595 | -0.02% |
| 15 Mar 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 2 | 0.00% |
| 07 Mar 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 1 | 0.00% |
| 19 Feb 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 1 | 0.00% |
| 16 Feb 2024 | 46.84 | 42.38 | 46.84 | 42.38 | 133 | 5.00% |
| 15 Feb 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 50 | -4.98% |
| 14 Feb 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 517 | 0.00% |
| 20 Jan 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 57 | 0.00% |
| 18 Jan 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 28600 | -0.11% |
| 15 Jan 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 2 | 4.44% |
| 05 Jan 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 10141 | 2.97% |
| 03 Jan 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 40 | 0.00% |
| 02 Jan 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 10 | -5.00% |
| 29 Dec 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 10 | 0.00% |
| 28 Dec 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 154 | -0.33% |
| 27 Dec 2023 | 46.15 | 46.00 | 46.15 | 46.00 | 35000 | -0.45% |
| 26 Dec 2023 | 46.36 | 46.36 | 46.36 | 46.36 | 51 | 0.00% |
| 22 Dec 2023 | 46.36 | 46.36 | 46.36 | 46.36 | 12 | 0.00% |
| 21 Dec 2023 | 46.36 | 47.58 | 47.58 | 46.36 | 131 | -5.00% |
| 14 Dec 2023 | 48.80 | 48.80 | 48.80 | 48.80 | 50 | 4.95% |
| 13 Dec 2023 | 46.50 | 46.50 | 46.50 | 45.80 | 55100 | 0.00% |
| 12 Dec 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 14000 | 0.00% |
| 01 Dec 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 5 | 0.00% |
| 30 Nov 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 1186 | -2.11% |
| 07 Nov 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 1 | 0.00% |
| 12 Oct 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 1 | 0.00% |
| 11 Oct 2023 | 47.50 | 48.00 | 48.00 | 47.50 | 7808 | -1.04% |
| 10 Oct 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 20000 | 1.05% |
| 09 Oct 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 20000 | -2.06% |
| 06 Oct 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 20000 | 1.04% |
| 05 Oct 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 15000 | 0.00% |
| 29 Sep 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 39101 | 0.00% |
| 28 Sep 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 30000 | 0.00% |
| 27 Sep 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 1 | 0.00% |
| 25 Sep 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 16246 | 0.00% |
| 22 Sep 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 10000 | 0.00% |
| 21 Sep 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 20000 | 0.00% |
| 20 Sep 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 10000 | 0.00% |
| 18 Sep 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 20000 | 0.00% |
| 15 Sep 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 20000 | 0.00% |
| 11 Aug 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 10000 | 0.00% |
| 04 Aug 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 40000 | -2.04% |
| 03 Aug 2023 | 49.00 | 48.50 | 49.00 | 48.50 | 38000 | 1.24% |
| 02 Aug 2023 | 48.40 | 48.40 | 48.40 | 48.40 | 20000 | 0.83% |
| 01 Aug 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 10000 | 0.00% |
| 03 Jul 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 500 | -4.40% |
| 13 Jun 2023 | 50.21 | 50.21 | 50.21 | 50.21 | 100 | -5.00% |
| 05 Jun 2023 | 52.85 | 52.85 | 52.85 | 52.85 | 1 | 0.00% |
| 18 May 2023 | 52.85 | 52.85 | 52.85 | 52.85 | 1 | 0.00% |
| 09 May 2023 | 52.85 | 52.85 | 52.85 | 52.85 | 500 | -0.02% |
| 05 May 2023 | 52.86 | 52.86 | 52.86 | 52.86 | 56 | 0.00% |
| 20 Apr 2023 | 52.86 | 50.35 | 52.86 | 50.35 | 57896 | 4.99% |
| 19 Apr 2023 | 50.35 | 50.35 | 50.35 | 50.35 | 20000 | -5.00% |
| 06 Apr 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 8 | 0.00% |
| 05 Apr 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 1 | 3.31% |
| 03 Apr 2023 | 51.30 | 51.30 | 51.30 | 51.30 | 176956 | -5.00% |
| 22 Mar 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 4 | 3.35% |
| 21 Mar 2023 | 52.25 | 52.25 | 52.25 | 52.25 | 10500 | -4.57% |
| 20 Mar 2023 | 54.75 | 54.75 | 54.75 | 54.75 | 24000 | -4.95% |
| 17 Mar 2023 | 57.60 | 57.60 | 57.60 | 57.60 | 5 | 0.00% |
| 08 Mar 2023 | 57.60 | 57.60 | 57.60 | 57.60 | 1 | 4.73% |
| 24 Feb 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 1 | 0.00% |
| 23 Feb 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 500 | 3.00% |
| 22 Feb 2023 | 53.40 | 53.00 | 53.40 | 53.00 | 850 | 4.91% |
| 15 Feb 2023 | 50.90 | 50.90 | 50.90 | 50.90 | 1 | 4.95% |
| 10 Feb 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 4350 | -0.10% |
| 09 Feb 2023 | 48.55 | 48.40 | 48.55 | 48.40 | 30100 | -0.10% |
| 08 Feb 2023 | 48.60 | 48.25 | 48.60 | 48.25 | 37595 | 1.25% |
| 07 Feb 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 30000 | 0.00% |
| 31 Jan 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 10000 | 0.00% |
| 25 Jan 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 29777 | 0.00% |
| 24 Jan 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 30000 | 0.00% |
| 20 Jan 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 29590 | 0.00% |
| 19 Jan 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 29000 | -2.04% |
| 18 Jan 2023 | 49.00 | 48.75 | 49.00 | 48.75 | 30000 | -1.01% |
| 17 Jan 2023 | 49.50 | 49.50 | 49.50 | 49.50 | 30000 | -2.94% |
| 16 Jan 2023 | 51.00 | 50.10 | 51.00 | 50.00 | 109272 | 2.00% |
| 13 Jan 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 4999 | 0.10% |
| 11 Jan 2023 | 49.95 | 50.00 | 50.00 | 49.95 | 10001 | 1.83% |
| 09 Jan 2023 | 49.05 | 49.05 | 49.05 | 49.05 | 101 | -4.66% |
| 06 Jan 2023 | 51.45 | 51.40 | 51.45 | 51.40 | 288 | 5.00% |
| 03 Jan 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 25006 | 0.00% |
| 02 Jan 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 30000 | 0.00% |
| 30 Dec 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 30600 | 0.00% |
| 29 Dec 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 20098 | 0.51% |
| 28 Dec 2022 | 48.75 | 51.00 | 51.00 | 48.75 | 5002 | 0.00% |
| 27 Dec 2022 | 48.75 | 48.75 | 48.75 | 48.50 | 27257 | -3.47% |
| 26 Dec 2022 | 50.50 | 50.50 | 50.50 | 50.50 | 20 | 0.00% |
| 23 Dec 2022 | 50.50 | 50.50 | 50.50 | 50.50 | 90 | 2.02% |
| 22 Dec 2022 | 49.50 | 49.50 | 49.50 | 47.35 | 17207 | 4.98% |
| 21 Dec 2022 | 47.15 | 47.15 | 49.40 | 47.15 | 25110 | 0.21% |
| 20 Dec 2022 | 47.05 | 47.05 | 47.05 | 47.05 | 29800 | 0.11% |
| 19 Dec 2022 | 47.00 | 47.00 | 47.00 | 47.00 | 30000 | 0.53% |
| 16 Dec 2022 | 46.75 | 46.50 | 46.75 | 46.50 | 15656 | 0.54% |
| 15 Dec 2022 | 46.50 | 46.50 | 46.50 | 46.50 | 20500 | 0.00% |
| 14 Dec 2022 | 46.50 | 46.50 | 46.50 | 46.50 | 7500 | 0.54% |
| 13 Dec 2022 | 46.25 | 46.25 | 46.25 | 46.25 | 21261 | 0.00% |
| 12 Dec 2022 | 46.25 | 46.00 | 46.25 | 46.00 | 22500 | 0.54% |
| 09 Dec 2022 | 46.00 | 45.00 | 46.00 | 45.00 | 111 | 4.55% |
| 08 Dec 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 546 | 4.39% |
| 05 Dec 2022 | 42.15 | 40.90 | 42.15 | 40.90 | 12 | 2.93% |
| 29 Nov 2022 | 40.95 | 40.95 | 40.95 | 40.95 | 5 | 0.00% |
| 28 Nov 2022 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | 5.00% |
| 25 Nov 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 30833 | 0.00% |
| 24 Nov 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 10000 | 0.00% |
| 23 Nov 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | 2.63% |
| 22 Nov 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 11 | 0.00% |
| 21 Nov 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 25000 | 2.70% |
| 18 Nov 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 26333 | -0.67% |
| 17 Nov 2022 | 37.25 | 36.00 | 37.25 | 36.00 | 30050 | 3.47% |
| 16 Nov 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 25001 | -1.37% |
| 15 Nov 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 500 | 3.55% |
| 11 Nov 2022 | 35.25 | 35.25 | 35.25 | 35.25 | 34200 | 4.91% |
| 10 Nov 2022 | 33.60 | 33.60 | 33.60 | 33.60 | 30000 | 5.00% |
| 09 Nov 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 25141 | 0.00% |
| 04 Nov 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 5 | 0.00% |
| 03 Nov 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | 0.00% |
| 01 Nov 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 2 | 0.00% |
| 28 Oct 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 950 | 3.06% |
| 13 Oct 2022 | 31.05 | 31.05 | 31.05 | 31.05 | 1 | 0.00% |
| 30 Sep 2022 | 31.05 | 28.20 | 31.05 | 28.20 | 50539 | 4.90% |
| 29 Sep 2022 | 29.60 | 29.50 | 29.60 | 29.50 | 65000 | -4.52% |
| 28 Sep 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 25000 | -4.62% |
| 27 Sep 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 46000 | -4.69% |
| 23 Sep 2022 | 34.10 | 35.70 | 35.70 | 34.10 | 32001 | -4.48% |
| 21 Sep 2022 | 35.70 | 35.70 | 35.70 | 35.70 | 4 | 0.00% |
| 20 Sep 2022 | 35.70 | 35.70 | 35.70 | 35.70 | 36 | 5.00% |
| 19 Sep 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | 4.45% |
| 15 Sep 2022 | 32.55 | 32.55 | 32.55 | 32.55 | 12 | 5.00% |
| 08 Sep 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 1186 | 1.97% |
| 26 Aug 2022 | 30.40 | 30.40 | 30.40 | 30.40 | 20000 | -4.70% |
| 22 Aug 2022 | 31.90 | 31.90 | 31.90 | 31.90 | 1 | -4.78% |
| 02 Aug 2022 | 33.50 | 33.50 | 33.50 | 33.50 | 1 | 0.00% |
| 01 Aug 2022 | 33.50 | 31.85 | 33.50 | 31.85 | 900 | 0.00% |
| 27 Jul 2022 | 33.50 | 33.50 | 33.50 | 33.50 | 200 | 0.00% |
| 19 Jul 2022 | 33.50 | 33.50 | 33.50 | 33.50 | 5000 | -0.59% |
| 15 Jul 2022 | 33.70 | 33.70 | 33.70 | 33.70 | 1 | 0.00% |
| 06 Jul 2022 | 33.70 | 33.70 | 33.70 | 33.70 | 4 | -0.30% |
| 05 Jul 2022 | 33.80 | 32.25 | 33.80 | 32.25 | 300 | 0.00% |
| 01 Jul 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 15 | 0.00% |
| 29 Jun 2022 | 33.80 | 33.00 | 33.80 | 32.95 | 4340 | 4.97% |
| 28 Jun 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 10 | 4.38% |
| 27 Jun 2022 | 30.85 | 30.85 | 30.85 | 30.85 | 10 | 4.93% |
| 24 Jun 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 100 | 5.00% |
| 23 Jun 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 13 | 4.87% |
| 22 Jun 2022 | 26.70 | 26.70 | 26.70 | 26.70 | 40000 | 4.91% |
| 20 Jun 2022 | 25.45 | 25.45 | 25.45 | 25.45 | 326 | 4.95% |
| 17 Jun 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 37600 | 4.98% |
| 16 Jun 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 430 | 5.00% |
| 14 Jun 2022 | 22.00 | 22.40 | 23.90 | 22.00 | 25399 | -3.51% |
| 16 May 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 10 | 0.00% |
| 05 May 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 7044 | -4.20% |
| 04 May 2022 | 23.80 | 23.80 | 24.30 | 23.80 | 19001 | -4.99% |
| 20 Apr 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 443 | 0.00% |
| 19 Apr 2022 | 25.05 | 26.35 | 26.35 | 25.05 | 54 | -4.93% |
| 18 Apr 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 52 | -4.87% |
| 13 Apr 2022 | 27.70 | 27.70 | 27.70 | 27.70 | 100 | -4.81% |
| 12 Apr 2022 | 29.10 | 29.10 | 29.10 | 29.10 | 4 | -4.90% |
| 08 Apr 2022 | 30.60 | 30.60 | 30.60 | 30.60 | 12 | 0.00% |
| 04 Apr 2022 | 30.60 | 30.65 | 30.65 | 30.60 | 204 | -0.16% |
| 31 Mar 2022 | 30.65 | 30.65 | 30.65 | 30.65 | 6 | -0.33% |
| 29 Mar 2022 | 30.75 | 30.75 | 30.75 | 30.75 | 2 | -4.95% |
| 23 Mar 2022 | 32.35 | 32.35 | 32.35 | 32.35 | 400 | -0.15% |
| 22 Mar 2022 | 32.40 | 32.40 | 32.40 | 32.40 | 1 | 0.00% |
| 17 Mar 2022 | 32.40 | 32.40 | 32.40 | 32.40 | 25 | 0.00% |
| 16 Mar 2022 | 32.40 | 32.40 | 32.40 | 32.40 | 10 | -0.15% |
| 15 Mar 2022 | 32.45 | 32.45 | 32.45 | 32.45 | 13 | 0.00% |
| 07 Mar 2022 | 32.45 | 32.75 | 32.75 | 32.45 | 10 | -1.22% |
| 04 Mar 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 10 | 0.00% |
| 24 Feb 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 1 | 0.00% |
| 22 Feb 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 10 | 0.00% |
| 14 Feb 2022 | 32.85 | 32.45 | 32.85 | 32.45 | 1005 | 4.29% |
| 27 Jan 2022 | 31.50 | 31.20 | 31.50 | 31.20 | 12760 | 0.96% |
| 25 Jan 2022 | 31.20 | 31.20 | 31.20 | 31.20 | 3 | 4.87% |
| 24 Jan 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 21 | 4.94% |
| 21 Jan 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 6510 | 5.00% |
| 20 Jan 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 23055 | 1.89% |
| 19 Jan 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 4731 | 3.31% |
| 17 Jan 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 400 | 0.00% |
| 13 Jan 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 50 | 4.69% |
| 05 Jan 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 10 | 2.08% |
| 31 Dec 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 5000 | -0.83% |
| 21 Dec 2021 | 24.20 | 24.20 | 24.20 | 24.20 | 7364 | -1.63% |
| 17 Dec 2021 | 24.60 | 24.50 | 24.60 | 24.50 | 18650 | -1.20% |
| 06 Dec 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 50 | 4.84% |
| 01 Dec 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 14483 | 0.42% |
| 26 Nov 2021 | 23.65 | 23.60 | 23.65 | 23.60 | 15000 | -0.42% |
| 24 Nov 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 5500 | -0.63% |
| 23 Nov 2021 | 23.90 | 23.30 | 24.00 | 23.30 | 17500 | -2.05% |
| 15 Nov 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 9994 | -0.41% |
| 12 Nov 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 4000 | 0.00% |
| 11 Nov 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 11056 | 0.00% |
| 10 Nov 2021 | 24.50 | 24.70 | 24.70 | 24.50 | 33299 | -0.41% |
| 09 Nov 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 25132 | 0.41% |
| 03 Nov 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 250 | 0.00% |
| 02 Nov 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 9900 | -4.30% |
| 01 Nov 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 8 | 0.00% |
| 28 Oct 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 1 | 4.92% |
| 27 Oct 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 1 | 4.95% |
| 26 Oct 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 3468 | 0.22% |
| 28 Sep 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 100733 | 1.75% |
| 17 Sep 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 1 | -5.00% |
| 07 Sep 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 7 | 0.00% |
| 06 Sep 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | 0.00% |
| 02 Sep 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 7 | 0.00% |
| 28 Jun 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 15 | 0.00% |
| 24 Jun 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 79 | 0.00% |
| 18 Jun 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 20 | 0.00% |
| 17 Jun 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 350 | 0.84% |
| 15 Jun 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 4000 | 0.21% |
| 08 Jun 2021 | 23.75 | 23.50 | 23.75 | 23.50 | 51 | 1.06% |
| 04 Jun 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 901 | -3.69% |
| 03 Jun 2021 | 24.40 | 24.35 | 24.40 | 24.35 | 475 | 0.41% |
| 02 Jun 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 151 | 0.21% |
| 01 Jun 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 200 | 4.08% |
| 31 May 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 100 | 3.33% |
| 28 May 2021 | 22.55 | 22.55 | 22.55 | 22.55 | 100 | 3.68% |
| 27 May 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 100 | 4.07% |
| 26 May 2021 | 20.90 | 20.50 | 20.90 | 20.50 | 100 | 4.76% |
| 25 May 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 100 | 5.00% |
| 26 Mar 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 548 | -3.31% |
| 25 Mar 2021 | 19.65 | 19.65 | 19.65 | 19.65 | 100 | 4.80% |
