Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 3000 | -4.76% |
| 12 Dec 2025 | 73.50 | 74.00 | 74.00 | 73.50 | 4500 | 0.00% |
| 10 Dec 2025 | 73.50 | 73.00 | 73.55 | 73.00 | 7500 | 4.93% |
| 08 Dec 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 1500 | -4.04% |
| 03 Dec 2025 | 73.00 | 70.00 | 73.00 | 70.00 | 3000 | 2.82% |
| 02 Dec 2025 | 71.00 | 73.00 | 73.00 | 71.00 | 3000 | -1.39% |
| 28 Nov 2025 | 72.00 | 74.80 | 75.00 | 72.00 | 7500 | -4.76% |
| 27 Nov 2025 | 75.60 | 75.40 | 76.10 | 75.40 | 4500 | 2.86% |
| 26 Nov 2025 | 73.50 | 73.90 | 73.90 | 73.50 | 3000 | -0.54% |
| 25 Nov 2025 | 73.90 | 76.35 | 76.62 | 73.00 | 46500 | 0.96% |
| 21 Nov 2025 | 73.20 | 71.40 | 78.58 | 71.40 | 24000 | -2.59% |
| 17 Nov 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 3000 | -4.99% |
| 14 Nov 2025 | 79.10 | 80.00 | 80.00 | 79.10 | 7500 | -5.00% |
| 13 Nov 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 3000 | -5.00% |
| 12 Nov 2025 | 87.64 | 90.00 | 90.00 | 87.64 | 10500 | -5.00% |
| 11 Nov 2025 | 92.25 | 92.27 | 92.27 | 92.25 | 4500 | -4.99% |
| 07 Nov 2025 | 97.10 | 97.09 | 97.10 | 97.09 | 15000 | 4.97% |
| 06 Nov 2025 | 92.50 | 94.00 | 94.40 | 90.00 | 30000 | 2.85% |
| 04 Nov 2025 | 89.94 | 83.56 | 89.94 | 83.56 | 6000 | 2.26% |
| 03 Nov 2025 | 87.95 | 87.90 | 87.95 | 87.70 | 15000 | 4.95% |
| 31 Oct 2025 | 83.80 | 83.75 | 83.85 | 83.75 | 18000 | 4.88% |
| 29 Oct 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 12000 | 4.99% |
| 20 Oct 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 3000 | -0.78% |
| 13 Oct 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 6000 | -4.98% |
| 10 Oct 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 3000 | -4.92% |
| 07 Oct 2025 | 84.90 | 84.94 | 84.94 | 84.90 | 12000 | 4.94% |
| 06 Oct 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 6000 | 4.93% |
| 30 Sep 2025 | 77.10 | 76.50 | 77.13 | 76.50 | 36000 | 4.96% |
| 29 Sep 2025 | 73.46 | 71.90 | 74.97 | 71.90 | 12000 | 2.89% |
| 24 Sep 2025 | 71.40 | 71.10 | 71.40 | 71.10 | 15000 | 5.00% |
| 23 Sep 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 3000 | -4.63% |
| 18 Sep 2025 | 71.30 | 74.20 | 74.20 | 71.30 | 12000 | -3.91% |
| 16 Sep 2025 | 74.20 | 67.25 | 74.20 | 67.25 | 9000 | 4.83% |
| 15 Sep 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 3000 | -4.99% |
| 12 Sep 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 3000 | -0.33% |
| 08 Sep 2025 | 74.75 | 78.00 | 78.00 | 74.75 | 6000 | 0.01% |
| 04 Sep 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 3000 | 4.53% |
| 01 Sep 2025 | 71.50 | 71.50 | 71.50 | 65.00 | 12000 | 4.53% |
| 28 Aug 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 9000 | -5.00% |
| 25 Aug 2025 | 72.00 | 71.21 | 72.00 | 71.21 | 12000 | -3.94% |
| 22 Aug 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 3000 | -0.07% |
| 20 Aug 2025 | 75.00 | 78.50 | 78.50 | 75.00 | 6000 | -4.76% |
| 18 Aug 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 3000 | 5.00% |
| 13 Aug 2025 | 75.00 | 71.95 | 75.00 | 71.95 | 18000 | 4.24% |
| 12 Aug 2025 | 71.95 | 74.00 | 74.00 | 67.60 | 9000 | 1.12% |
| 11 Aug 2025 | 71.15 | 68.82 | 72.00 | 68.82 | 15000 | 3.39% |
| 08 Aug 2025 | 68.82 | 66.66 | 68.82 | 66.66 | 21000 | 4.99% |
| 07 Aug 2025 | 65.55 | 65.50 | 65.55 | 65.50 | 15000 | 0.08% |
| 22 Jul 2025 | 65.50 | 63.50 | 65.50 | 63.00 | 18000 | 3.15% |
| 21 Jul 2025 | 63.50 | 64.74 | 64.74 | 63.50 | 6000 | 1.50% |
| 18 Jul 2025 | 62.56 | 60.00 | 63.83 | 60.00 | 18000 | 2.74% |
| 17 Jul 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 3000 | 4.98% |
| 16 Jul 2025 | 58.00 | 62.00 | 62.00 | 58.00 | 12000 | -1.86% |
| 14 Jul 2025 | 59.10 | 61.53 | 61.53 | 58.60 | 51000 | 0.85% |
| 11 Jul 2025 | 58.60 | 63.73 | 63.73 | 58.60 | 9000 | -4.99% |
| 07 Jul 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 3000 | 4.93% |
| 04 Jul 2025 | 58.78 | 61.95 | 61.95 | 58.78 | 15000 | -4.93% |
| 03 Jul 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 9000 | -4.99% |
| 02 Jul 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 12000 | -4.99% |
| 01 Jul 2025 | 68.50 | 71.00 | 71.00 | 67.03 | 9000 | -2.66% |
| 30 Jun 2025 | 70.37 | 70.37 | 70.37 | 70.36 | 75000 | 5.00% |
| 27 Jun 2025 | 67.02 | 66.04 | 69.30 | 65.90 | 42000 | 1.48% |
| 26 Jun 2025 | 66.04 | 66.00 | 66.04 | 66.00 | 51000 | 4.99% |
| 25 Jun 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 3000 | 4.99% |
| 24 Jun 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 6000 | 4.99% |
| 23 Jun 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 6000 | 4.99% |
| 16 Jun 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 3000 | -4.73% |
| 09 Jun 2025 | 57.05 | 56.99 | 57.05 | 56.98 | 9000 | 4.97% |
| 02 Jun 2025 | 54.35 | 54.35 | 54.35 | 53.00 | 15000 | 4.98% |
| 30 May 2025 | 51.77 | 51.77 | 51.77 | 47.70 | 27000 | 4.99% |
| 29 May 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 15000 | 4.98% |
| 21 May 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 3000 | 4.98% |
| 20 May 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 3000 | -4.81% |
| 15 May 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 3000 | -0.53% |
| 08 May 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 3000 | 5.00% |
| 29 Apr 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 6000 | -2.17% |
| 23 Apr 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | -1.81% |
| 22 Apr 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 3000 | -4.97% |
| 21 Apr 2025 | 49.30 | 48.40 | 49.30 | 48.40 | 6000 | 2.07% |
| 17 Apr 2025 | 48.30 | 46.00 | 48.30 | 45.00 | 15000 | 5.00% |
| 09 Apr 2025 | 46.00 | 46.50 | 48.30 | 46.00 | 12000 | 0.00% |
| 07 Apr 2025 | 46.00 | 44.18 | 46.50 | 44.18 | 21000 | -1.08% |
| 04 Apr 2025 | 46.50 | 46.50 | 46.50 | 45.10 | 30000 | 3.33% |
| 28 Mar 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 21000 | 4.09% |
| 27 Mar 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 3000 | -4.99% |
| 26 Mar 2025 | 45.50 | 46.87 | 46.87 | 45.50 | 15000 | 1.93% |
| 25 Mar 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 6000 | 4.99% |
| 24 Mar 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 3000 | 4.99% |
| 19 Mar 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 3000 | 0.00% |
| 17 Mar 2025 | 40.50 | 43.29 | 43.29 | 39.25 | 24000 | -1.77% |
| 13 Mar 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 3000 | 4.99% |
| 11 Mar 2025 | 39.27 | 35.80 | 39.27 | 35.80 | 6000 | 5.00% |
| 10 Mar 2025 | 37.40 | 38.00 | 38.00 | 37.15 | 15000 | -4.23% |
| 07 Mar 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 6000 | -4.99% |
| 03 Mar 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 3000 | -4.97% |
| 28 Feb 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 9000 | -4.99% |
| 27 Feb 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 3000 | -4.97% |
| 25 Feb 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 3000 | -0.52% |
| 17 Feb 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 3000 | 4.95% |
| 13 Feb 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 27000 | 4.99% |
| 12 Feb 2025 | 43.70 | 43.77 | 43.77 | 43.70 | 15000 | -5.00% |
| 11 Feb 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 9000 | -3.22% |
| 05 Feb 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 30000 | -5.00% |
| 03 Feb 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 3000 | -4.99% |
| 01 Feb 2025 | 52.66 | 52.66 | 52.66 | 52.65 | 87000 | 4.98% |
| 31 Jan 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 12000 | 4.98% |
| 30 Jan 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 9000 | 4.99% |
| 29 Jan 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 9000 | 4.98% |
| 28 Jan 2025 | 43.35 | 39.28 | 43.35 | 39.28 | 18000 | 4.99% |
| 27 Jan 2025 | 41.29 | 41.34 | 41.80 | 41.29 | 12000 | -4.99% |
| 23 Jan 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 3000 | -3.44% |
| 22 Jan 2025 | 45.01 | 48.84 | 48.84 | 45.00 | 12000 | -3.25% |
| 21 Jan 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 6000 | 4.99% |
| 17 Jan 2025 | 44.31 | 46.00 | 46.00 | 44.31 | 6000 | -1.14% |
| 13 Jan 2025 | 44.82 | 49.51 | 49.51 | 44.82 | 24000 | -4.96% |
| 24 Dec 2024 | 47.16 | 49.75 | 49.75 | 47.16 | 6000 | -5.00% |
| 23 Dec 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 3000 | -5.00% |
| 16 Dec 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 24000 | -5.00% |
| 09 Dec 2024 | 55.00 | 59.53 | 59.53 | 53.95 | 33000 | -3.00% |
| 02 Dec 2024 | 56.70 | 60.57 | 60.57 | 55.00 | 84000 | -1.72% |
| 25 Nov 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 6000 | 4.99% |
| 18 Nov 2024 | 54.95 | 49.80 | 55.02 | 49.78 | 72000 | 4.87% |
| 11 Nov 2024 | 52.40 | 52.00 | 52.40 | 52.00 | 18000 | -1.95% |
| 04 Nov 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 6000 | -5.00% |
| 28 Oct 2024 | 56.25 | 53.45 | 56.25 | 53.44 | 102000 | 0.00% |
| 21 Oct 2024 | 56.25 | 56.10 | 56.25 | 56.10 | 30000 | -4.74% |
| 14 Oct 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 24000 | -4.99% |
| 30 Sep 2024 | 62.15 | 64.00 | 64.95 | 62.00 | 12000 | 0.24% |
| 23 Sep 2024 | 62.00 | 64.85 | 64.85 | 62.00 | 9000 | 0.18% |
| 16 Sep 2024 | 61.89 | 61.89 | 61.89 | 61.80 | 69000 | 4.99% |
| 13 Sep 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 3000 | 4.99% |
| 12 Sep 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 3000 | 4.99% |
| 11 Sep 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 3000 | 4.99% |
| 10 Sep 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 3000 | 4.99% |
| 09 Sep 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 3000 | 5.00% |
| 06 Sep 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 3000 | 5.00% |
| 05 Sep 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 3000 | 4.99% |
| 03 Sep 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 3000 | 4.98% |
| 30 Aug 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 3000 | 5.00% |
| 27 Aug 2024 | 38.03 | 38.03 | 38.03 | 34.41 | 18000 | 5.00% |
| 23 Aug 2024 | 36.22 | 36.22 | 36.22 | 32.80 | 21000 | 4.99% |
| 21 Aug 2024 | 34.50 | 37.90 | 37.90 | 34.50 | 12000 | -4.43% |
| 20 Aug 2024 | 36.10 | 37.90 | 37.90 | 36.10 | 6000 | -4.75% |
| 19 Aug 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 3000 | 4.99% |
| 14 Aug 2024 | 36.10 | 36.86 | 36.86 | 36.10 | 15000 | -5.00% |
| 13 Aug 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 3000 | -5.00% |
| 12 Aug 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | -4.76% |
| 09 Aug 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | -4.35% |
| 07 Aug 2024 | 43.91 | 44.00 | 44.00 | 43.91 | 6000 | -5.00% |
| 31 Jul 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 3000 | -4.99% |
| 30 Jul 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 3000 | -4.89% |
| 26 Jul 2024 | 51.15 | 52.00 | 53.56 | 49.30 | 12000 | -1.43% |
| 25 Jul 2024 | 51.89 | 51.25 | 51.89 | 51.00 | 30000 | 5.00% |
| 24 Jul 2024 | 49.42 | 47.07 | 49.42 | 47.07 | 21000 | 4.99% |
| 23 Jul 2024 | 47.07 | 47.07 | 47.07 | 46.80 | 84000 | 5.00% |
| 22 Jul 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 12000 | 4.99% |
| 19 Jul 2024 | 42.70 | 41.50 | 42.70 | 41.50 | 90000 | 4.99% |
| 18 Jul 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 21000 | 4.98% |
| 16 Jul 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 3000 | 4.99% |
| 15 Jul 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 3000 | 4.98% |
| 09 Jul 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 6000 | -5.00% |
| 27 Jun 2024 | 37.00 | 39.58 | 39.58 | 37.00 | 9000 | -1.86% |
| 25 Jun 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 6000 | -4.99% |
| 24 Jun 2024 | 39.68 | 36.10 | 39.68 | 36.10 | 18000 | 4.42% |
| 21 Jun 2024 | 38.00 | 40.00 | 40.00 | 38.00 | 6000 | -5.00% |
| 20 Jun 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | 0.30% |
| 19 Jun 2024 | 39.88 | 39.88 | 39.88 | 39.87 | 39000 | 4.97% |
| 18 Jun 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 3000 | 4.97% |
| 14 Jun 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 21000 | 4.99% |
| 13 Jun 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 9000 | 5.00% |
| 12 Jun 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 15000 | 4.99% |
| 11 Jun 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 3000 | 4.97% |
| 10 Jun 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 3000 | 4.97% |
| 07 Jun 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 3000 | -4.99% |
| 06 Jun 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 3000 | 4.99% |
| 30 May 2024 | 28.45 | 27.36 | 28.45 | 27.36 | 6000 | -1.08% |
| 28 May 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 24000 | -4.99% |
| 27 May 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 6000 | -4.99% |
| 24 May 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 3000 | -4.90% |
| 23 May 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 3000 | -3.87% |
| 17 May 2024 | 34.85 | 32.36 | 34.87 | 32.36 | 105000 | 2.32% |
| 16 May 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 3000 | -4.99% |
| 15 May 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 3000 | -4.98% |
| 14 May 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 51000 | -4.99% |
| 13 May 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 3000 | -5.00% |
| 06 May 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 3000 | -5.00% |
| 15 Apr 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | -3.55% |
| 08 Apr 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 6000 | -5.00% |
| 01 Apr 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 3000 | -4.99% |
| 26 Mar 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 3000 | -5.00% |
| 18 Mar 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 3000 | -5.00% |
| 11 Mar 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 6000 | 3.70% |
| 04 Mar 2024 | 54.00 | 54.11 | 54.11 | 53.86 | 9000 | 4.79% |
| 23 Feb 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 3000 | 4.99% |
| 21 Feb 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 3000 | 5.01% |
| 20 Feb 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 3000 | 0.41% |
| 19 Feb 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 3000 | 0.30% |
| 16 Feb 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 3000 | -1.99% |
| 15 Feb 2024 | 47.35 | 45.56 | 47.35 | 45.56 | 99000 | 4.99% |
| 09 Feb 2024 | 45.10 | 45.45 | 47.84 | 43.31 | 18000 | -1.01% |
| 06 Feb 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 3000 | 0.00% |
| 05 Feb 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 3000 | 0.00% |
| 02 Feb 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 3000 | 0.00% |
| 01 Feb 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 3000 | 0.00% |
| 31 Jan 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 3000 | 0.00% |
| 30 Jan 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 3000 | 0.00% |
| 29 Jan 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 3000 | -1.11% |
| 25 Jan 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 3000 | 4.99% |
| 20 Jan 2024 | 43.88 | 43.85 | 43.88 | 43.85 | 6000 | 2.64% |
| 19 Jan 2024 | 42.75 | 38.79 | 42.75 | 38.79 | 6000 | 4.70% |
| 18 Jan 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 3000 | -5.00% |
| 11 Jan 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 3000 | -0.12% |
| 10 Jan 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 3000 | 4.90% |
| 09 Jan 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 3000 | 4.99% |
| 04 Jan 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 3000 | 5.00% |
| 03 Jan 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 9000 | 4.99% |
| 02 Jan 2024 | 35.44 | 33.75 | 35.44 | 33.75 | 6000 | 5.01% |
| 27 Dec 2023 | 33.75 | 33.75 | 33.75 | 33.75 | 180000 | -4.74% |
| 26 Dec 2023 | 35.43 | 35.41 | 35.44 | 35.41 | 6000 | 4.98% |
| 13 Dec 2023 | 33.75 | 36.15 | 36.15 | 33.75 | 18000 | -1.98% |
| 12 Dec 2023 | 34.43 | 34.43 | 34.43 | 34.43 | 6000 | 5.00% |
| 11 Dec 2023 | 32.79 | 32.79 | 32.79 | 32.79 | 12000 | 4.96% |
| 08 Dec 2023 | 31.24 | 31.24 | 31.24 | 31.24 | 3000 | 5.01% |
| 07 Dec 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 3000 | 4.98% |
| 06 Dec 2023 | 28.34 | 28.34 | 28.34 | 28.34 | 3000 | 5.00% |
| 05 Dec 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 3000 | 4.98% |
| 04 Dec 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 3000 | 4.98% |
| 01 Dec 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 6000 | 4.97% |
| 29 Nov 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 6000 | 5.00% |
| 02 Nov 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 3000 | 0.00% |
| 20 Oct 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 3000 | 0.00% |
| 11 Oct 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 3000 | 0.00% |
| 03 Aug 2023 | 22.22 | 22.49 | 22.49 | 22.22 | 6000 | 3.11% |
| 20 Jul 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 3000 | 0.00% |
| 18 Jul 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 3000 | 4.97% |
| 13 Jul 2023 | 20.53 | 20.53 | 20.53 | 20.53 | 3000 | -5.00% |
| 12 Jul 2023 | 21.61 | 21.61 | 21.61 | 21.61 | 12000 | 5.00% |
| 11 Jul 2023 | 20.58 | 20.58 | 20.58 | 20.58 | 3000 | 9.99% |
| 10 Jul 2023 | 18.71 | 18.71 | 18.71 | 18.71 | 3000 | 9.93% |
| 06 Jul 2023 | 17.02 | 16.87 | 17.02 | 16.84 | 12000 | 10.02% |
| 05 Jul 2023 | 15.47 | 15.47 | 15.47 | 15.47 | 3000 | 1.05% |
| 31 May 2023 | 15.31 | 15.31 | 15.31 | 15.31 | 3000 | -9.99% |
| 26 May 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 3000 | 19.96% |
| 25 May 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 3000 | 20.07% |
| 19 May 2023 | 11.81 | 11.81 | 11.81 | 11.81 | 39000 | -19.28% |
| 27 Apr 2023 | 14.63 | 14.63 | 14.63 | 14.63 | 3000 | 0.00% |
| 26 Apr 2023 | 14.63 | 14.63 | 14.63 | 14.63 | 3000 | 18.75% |
| 21 Mar 2023 | 12.32 | 12.23 | 12.38 | 12.23 | 144000 | 1.40% |
| 20 Mar 2023 | 12.15 | 12.12 | 12.15 | 12.12 | 90000 | 0.08% |
| 17 Mar 2023 | 12.14 | 12.09 | 12.23 | 12.09 | 261000 | 0.41% |
| 20 Jan 2023 | 12.09 | 12.09 | 12.09 | 12.09 | 3000 | 4.86% |
| 13 Jan 2023 | 11.53 | 11.53 | 11.53 | 11.53 | 3000 | 4.34% |
| 21 Dec 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 3000 | -4.91% |
| 19 Dec 2022 | 11.62 | 10.58 | 11.62 | 10.58 | 9000 | 4.59% |
| 12 Dec 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 3000 | -4.80% |
| 01 Dec 2022 | 11.67 | 11.67 | 11.67 | 11.67 | 3000 | -4.81% |
| 19 Oct 2022 | 12.26 | 12.26 | 12.26 | 12.26 | 3000 | -4.81% |
| 04 Oct 2022 | 12.88 | 12.88 | 12.88 | 12.88 | 3000 | 0.00% |
| 03 Oct 2022 | 12.88 | 12.88 | 12.88 | 12.88 | 3000 | 4.80% |
| 30 Sep 2022 | 12.29 | 13.58 | 13.58 | 12.29 | 9000 | -5.02% |
| 28 Sep 2022 | 12.94 | 12.94 | 12.94 | 12.94 | 3000 | 3.11% |
| 23 Sep 2022 | 12.55 | 13.17 | 13.17 | 12.55 | 9000 | 0.00% |
| 20 Sep 2022 | 12.55 | 12.55 | 12.55 | 12.55 | 3000 | 5.02% |
| 19 Sep 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 3000 | 9.94% |
| 16 Sep 2022 | 10.87 | 10.87 | 10.87 | 10.87 | 12000 | 10.02% |
| 14 Sep 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 3000 | 9.90% |
| 13 Sep 2022 | 8.99 | 8.21 | 8.99 | 8.21 | 9000 | 20.03% |
| 12 Sep 2022 | 7.49 | 6.75 | 7.49 | 6.75 | 9000 | 20.03% |
| 09 Sep 2022 | 6.24 | 6.24 | 6.24 | 6.24 | 3000 | 1.30% |
| 05 Sep 2022 | 6.16 | 6.67 | 6.67 | 6.16 | 12000 | -14.09% |
| 01 Sep 2022 | 7.17 | 7.17 | 7.17 | 7.17 | 3000 | -7.00% |
| 24 Jun 2022 | 7.71 | 7.71 | 7.71 | 7.71 | 3000 | 0.00% |
| 23 May 2022 | 7.71 | 7.71 | 7.71 | 7.71 | 3000 | -2.16% |
| 22 Apr 2022 | 7.88 | 7.88 | 7.88 | 7.88 | 3000 | 0.00% |
| 08 Apr 2022 | 7.88 | 7.88 | 7.88 | 7.88 | 3000 | 2.20% |
| 06 Apr 2022 | 7.71 | 7.71 | 7.71 | 7.71 | 3000 | -7.44% |
| 28 Mar 2022 | 8.33 | 8.33 | 8.33 | 8.33 | 3000 | -1.30% |
| 21 Mar 2022 | 8.44 | 8.35 | 9.06 | 8.35 | 24000 | -0.35% |
| 17 Mar 2022 | 8.47 | 8.44 | 8.52 | 8.44 | 12000 | 0.36% |
| 16 Mar 2022 | 8.44 | 8.44 | 8.44 | 8.44 | 3000 | -1.97% |
| 14 Mar 2022 | 8.61 | 7.31 | 8.61 | 7.31 | 18000 | 20.08% |
| 10 Mar 2022 | 7.17 | 7.17 | 7.17 | 7.17 | 3000 | -0.42% |
| 08 Mar 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 6000 | -6.61% |
| 07 Mar 2022 | 7.71 | 7.71 | 7.71 | 7.71 | 3000 | -7.44% |
| 03 Mar 2022 | 8.33 | 8.33 | 8.33 | 8.33 | 3000 | -0.24% |
| 15 Feb 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 6000 | -1.07% |
| 14 Feb 2022 | 8.44 | 8.33 | 8.44 | 8.33 | 6000 | -5.91% |
| 03 Feb 2022 | 8.97 | 8.97 | 8.97 | 8.97 | 3000 | 0.00% |
| 01 Feb 2022 | 8.97 | 9.84 | 9.84 | 8.97 | 6000 | -0.99% |
| 20 Jan 2022 | 9.06 | 9.06 | 9.06 | 9.06 | 3000 | 1.00% |
| 14 Jan 2022 | 8.97 | 8.97 | 8.97 | 8.97 | 3000 | -0.99% |
| 29 Dec 2021 | 9.06 | 9.06 | 9.06 | 9.06 | 3000 | 1.00% |
| 23 Dec 2021 | 8.97 | 8.97 | 8.97 | 8.97 | 3000 | 0.00% |
| 06 Dec 2021 | 8.97 | 8.97 | 8.97 | 8.97 | 3000 | -1.54% |
| 11 Oct 2021 | 9.11 | 9.11 | 9.11 | 9.11 | 3000 | 1.56% |
| 23 Sep 2021 | 8.97 | 8.97 | 8.97 | 8.97 | 3000 | -7.81% |
| 08 Sep 2021 | 9.73 | 9.73 | 9.73 | 9.73 | 3000 | -1.12% |
| 20 Aug 2021 | 9.84 | 9.84 | 9.84 | 9.84 | 6000 | -6.46% |
| 06 Aug 2021 | 10.52 | 10.52 | 10.52 | 10.52 | 3000 | -0.28% |
| 23 Jul 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 3000 | -1.31% |
| 20 Jul 2021 | 10.69 | 10.69 | 10.69 | 10.69 | 3000 | -2.55% |
| 12 Jul 2021 | 10.97 | 10.52 | 10.97 | 10.52 | 6000 | -1.53% |
| 06 Jul 2021 | 11.14 | 11.67 | 11.78 | 11.14 | 9000 | -5.67% |
| 02 Jul 2021 | 11.81 | 10.13 | 11.81 | 10.13 | 27000 | 20.02% |
| 01 Jul 2021 | 9.84 | 9.84 | 9.84 | 9.84 | 3000 | 1.13% |
| 30 Jun 2021 | 9.73 | 9.84 | 9.84 | 9.73 | 6000 | 7.16% |
| 25 Jun 2021 | 9.08 | 8.33 | 9.08 | 8.33 | 6000 | 17.77% |
| 24 Jun 2021 | 7.71 | 7.71 | 7.71 | 7.71 | 3000 | 0.78% |
| 27 May 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 3000 | -2.92% |
| 26 May 2021 | 7.88 | 7.88 | 7.88 | 7.88 | 3000 | -1.01% |
| 24 May 2021 | 7.96 | 7.96 | 7.96 | 7.96 | 3000 | -8.08% |
| 17 May 2021 | 8.66 | 8.66 | 8.66 | 8.66 | 3000 | -6.18% |
| 22 Apr 2021 | 9.23 | 9.23 | 9.23 | 9.23 | 3000 | -4.05% |
| 08 Apr 2021 | 9.62 | 9.62 | 9.62 | 9.62 | 6000 | -10.01% |
| 08 Mar 2021 | 10.69 | 10.69 | 10.69 | 10.69 | 3000 | -4.72% |
| 05 Mar 2021 | 11.22 | 11.87 | 12.18 | 11.22 | 9000 | -4.10% |
| 26 Feb 2021 | 11.70 | 11.87 | 11.87 | 11.70 | 18000 | -9.93% |
| 25 Feb 2021 | 12.99 | 12.99 | 12.99 | 12.99 | 6000 | -9.98% |
| 24 Feb 2021 | 14.43 | 14.46 | 14.46 | 14.43 | 90000 | -9.81% |
| 17 Feb 2021 | 16.00 | 14.40 | 16.00 | 14.40 | 9000 | 9.81% |
| 28 Jan 2021 | 14.57 | 14.57 | 14.57 | 14.57 | 3000 | -4.96% |
| 15 Jan 2021 | 15.33 | 15.33 | 15.33 | 15.33 | 3000 | -4.37% |
| 08 Jan 2021 | 16.03 | 16.03 | 16.03 | 16.03 | 3000 | 0.00% |
| 07 Jan 2021 | 16.03 | 16.03 | 16.03 | 16.03 | 18000 | 4.98% |
| 06 Jan 2021 | 15.27 | 15.27 | 15.27 | 15.27 | 15000 | 4.80% |
| 05 Jan 2021 | 14.57 | 14.57 | 14.57 | 14.57 | 12000 | 4.90% |
| 04 Jan 2021 | 13.89 | 13.89 | 13.89 | 13.70 | 210000 | 4.83% |
| 01 Jan 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 3000 | 4.91% |
| 31 Dec 2020 | 12.63 | 12.63 | 12.63 | 12.63 | 39000 | 4.90% |
| 30 Dec 2020 | 12.04 | 11.98 | 12.80 | 11.67 | 45000 | -7.17% |
| 29 Dec 2020 | 12.97 | 12.97 | 12.97 | 12.97 | 3000 | -9.93% |
| 28 Dec 2020 | 14.40 | 14.40 | 14.40 | 14.40 | 3000 | -9.89% |
