Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 769.95 | 772.40 | 772.40 | 740.00 | 53 | 4.38% |
| 18 Dec 2025 | 737.65 | 667.45 | 737.65 | 667.45 | 85 | 5.00% |
| 17 Dec 2025 | 702.55 | 702.55 | 702.55 | 702.55 | 14 | -5.00% |
| 16 Dec 2025 | 739.50 | 739.50 | 739.50 | 739.50 | 3 | -4.99% |
| 12 Dec 2025 | 778.35 | 762.80 | 778.35 | 762.80 | 38 | 0.00% |
| 11 Dec 2025 | 778.35 | 858.90 | 858.90 | 778.00 | 53 | -4.85% |
| 10 Dec 2025 | 818.00 | 822.95 | 822.95 | 756.00 | 24 | 4.36% |
| 09 Dec 2025 | 783.80 | 720.00 | 784.05 | 720.00 | 44 | 4.96% |
| 08 Dec 2025 | 746.75 | 746.75 | 746.75 | 746.75 | 16 | -1.00% |
| 05 Dec 2025 | 754.30 | 831.50 | 831.50 | 754.30 | 93 | -4.75% |
| 04 Dec 2025 | 791.95 | 754.25 | 791.95 | 754.25 | 14 | 5.00% |
| 03 Dec 2025 | 754.25 | 718.35 | 754.25 | 718.35 | 6 | 5.00% |
| 02 Dec 2025 | 718.35 | 718.40 | 718.40 | 651.00 | 5 | 4.98% |
| 01 Dec 2025 | 684.25 | 619.15 | 684.25 | 619.15 | 41 | 4.99% |
| 28 Nov 2025 | 651.70 | 685.95 | 685.95 | 651.70 | 3 | -4.99% |
| 27 Nov 2025 | 685.95 | 722.00 | 722.00 | 685.95 | 2 | -4.99% |
| 26 Nov 2025 | 722.00 | 722.00 | 722.00 | 722.00 | 15 | -5.00% |
| 24 Nov 2025 | 760.00 | 722.00 | 760.00 | 722.00 | 16 | 0.00% |
| 21 Nov 2025 | 760.00 | 800.00 | 840.00 | 760.00 | 123 | -5.00% |
| 19 Nov 2025 | 800.00 | 836.80 | 836.80 | 800.00 | 5 | 0.38% |
| 17 Nov 2025 | 797.00 | 797.00 | 797.00 | 796.00 | 10 | -0.03% |
| 13 Nov 2025 | 797.20 | 799.00 | 799.00 | 723.60 | 24 | 4.67% |
| 12 Nov 2025 | 761.65 | 761.65 | 761.65 | 761.65 | 4 | -5.00% |
| 10 Nov 2025 | 801.70 | 801.70 | 801.70 | 801.70 | 1 | -1.01% |
| 07 Nov 2025 | 809.90 | 810.15 | 810.15 | 734.00 | 45 | 4.96% |
| 04 Nov 2025 | 771.60 | 771.60 | 771.60 | 771.60 | 1 | 4.99% |
| 31 Oct 2025 | 734.90 | 666.95 | 734.90 | 666.95 | 20 | 4.68% |
| 30 Oct 2025 | 702.05 | 702.05 | 738.90 | 702.05 | 101 | -4.99% |
| 29 Oct 2025 | 738.95 | 744.95 | 744.95 | 688.00 | 73 | 3.82% |
| 28 Oct 2025 | 711.75 | 645.10 | 711.75 | 645.10 | 37 | 4.82% |
| 27 Oct 2025 | 679.05 | 750.00 | 750.00 | 679.05 | 57 | -4.99% |
| 24 Oct 2025 | 714.75 | 746.45 | 746.45 | 675.45 | 20 | 0.53% |
| 20 Oct 2025 | 710.95 | 712.95 | 712.95 | 645.05 | 16 | 4.71% |
| 17 Oct 2025 | 679.00 | 708.75 | 708.75 | 641.25 | 13 | 0.59% |
| 16 Oct 2025 | 675.00 | 673.20 | 714.00 | 673.20 | 18 | -0.74% |
| 15 Oct 2025 | 680.00 | 735.00 | 735.00 | 665.00 | 6 | -2.86% |
| 14 Oct 2025 | 700.00 | 722.70 | 722.70 | 700.00 | 2 | 1.70% |
| 13 Oct 2025 | 688.30 | 688.30 | 688.30 | 688.30 | 7 | -5.00% |
| 10 Oct 2025 | 724.50 | 724.50 | 724.50 | 680.00 | 6 | 5.00% |
| 09 Oct 2025 | 690.00 | 723.00 | 723.00 | 690.00 | 16 | 0.15% |
| 07 Oct 2025 | 688.95 | 711.15 | 711.15 | 688.95 | 2 | 1.72% |
| 06 Oct 2025 | 677.30 | 677.30 | 677.30 | 677.30 | 1 | 5.00% |
| 01 Oct 2025 | 645.05 | 712.90 | 712.90 | 645.05 | 2 | -5.00% |
| 30 Sep 2025 | 679.00 | 712.95 | 712.95 | 645.05 | 4 | 0.00% |
| 26 Sep 2025 | 679.00 | 720.55 | 720.55 | 679.00 | 4 | -1.06% |
| 25 Sep 2025 | 686.25 | 686.25 | 686.25 | 686.25 | 4 | 0.99% |
| 24 Sep 2025 | 679.50 | 650.00 | 682.00 | 650.00 | 22 | 4.54% |
| 23 Sep 2025 | 650.00 | 660.00 | 660.00 | 650.00 | 2 | 3.17% |
| 22 Sep 2025 | 630.00 | 600.00 | 630.00 | 600.00 | 50 | 5.00% |
| 19 Sep 2025 | 600.00 | 570.00 | 600.00 | 570.00 | 3 | 0.00% |
| 18 Sep 2025 | 600.00 | 575.75 | 605.00 | 575.75 | 11 | 2.13% |
| 16 Sep 2025 | 587.50 | 531.60 | 587.50 | 531.60 | 24 | 5.00% |
| 12 Sep 2025 | 559.55 | 618.45 | 618.45 | 559.55 | 49 | -5.00% |
| 11 Sep 2025 | 589.00 | 589.55 | 589.55 | 534.00 | 11 | 4.90% |
| 09 Sep 2025 | 561.50 | 561.50 | 561.50 | 561.50 | 1 | 4.97% |
| 08 Sep 2025 | 534.90 | 485.05 | 536.05 | 485.05 | 94 | 4.77% |
| 05 Sep 2025 | 510.55 | 523.65 | 523.65 | 510.55 | 6 | -2.50% |
| 04 Sep 2025 | 523.65 | 537.05 | 537.05 | 523.65 | 11 | -0.54% |
| 03 Sep 2025 | 526.50 | 526.50 | 526.50 | 526.50 | 15 | -2.50% |
| 02 Sep 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 5 | 0.00% |
| 01 Sep 2025 | 540.00 | 522.55 | 540.00 | 522.55 | 2 | -1.82% |
| 29 Aug 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 8 | 0.00% |
| 26 Aug 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 39 | 0.46% |
| 25 Aug 2025 | 547.50 | 573.40 | 573.40 | 547.45 | 20 | -4.99% |
| 21 Aug 2025 | 576.25 | 576.25 | 576.25 | 576.25 | 5 | 4.99% |
| 20 Aug 2025 | 548.85 | 548.85 | 548.85 | 548.85 | 3 | -4.98% |
| 18 Aug 2025 | 577.60 | 577.65 | 577.65 | 577.60 | 5 | 0.00% |
| 13 Aug 2025 | 577.60 | 577.60 | 577.60 | 577.60 | 4 | 0.00% |
| 12 Aug 2025 | 577.60 | 577.60 | 577.60 | 577.60 | 1 | -5.00% |
| 11 Aug 2025 | 608.00 | 608.00 | 608.00 | 608.00 | 7 | 0.00% |
| 08 Aug 2025 | 608.00 | 608.00 | 608.00 | 608.00 | 3 | -5.00% |
| 30 Jul 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 1 | 0.00% |
| 28 Jul 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 3 | 0.00% |
| 22 Jul 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 1 | 0.00% |
| 21 Jul 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 5 | -0.93% |
| 18 Jul 2025 | 646.00 | 646.00 | 646.00 | 646.00 | 2 | -5.00% |
| 17 Jul 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 1 | 0.00% |
| 16 Jul 2025 | 680.00 | 682.00 | 682.00 | 680.00 | 5 | -0.45% |
| 15 Jul 2025 | 683.05 | 683.05 | 683.05 | 683.05 | 3 | -5.00% |
| 08 Jul 2025 | 719.00 | 719.00 | 719.00 | 719.00 | 1 | 0.00% |
| 04 Jul 2025 | 719.00 | 719.00 | 719.00 | 719.00 | 3 | 0.00% |
| 03 Jul 2025 | 719.00 | 719.00 | 736.95 | 719.00 | 5 | 0.00% |
| 02 Jul 2025 | 719.00 | 720.00 | 720.00 | 719.00 | 3 | -0.55% |
| 30 Jun 2025 | 723.00 | 723.00 | 723.00 | 723.00 | 1 | 4.97% |
| 26 Jun 2025 | 688.75 | 685.35 | 688.75 | 685.35 | 36 | 0.00% |
| 25 Jun 2025 | 688.75 | 725.00 | 725.00 | 688.75 | 65 | -5.00% |
| 24 Jun 2025 | 725.00 | 742.95 | 742.95 | 725.00 | 4 | 2.46% |
| 20 Jun 2025 | 707.60 | 710.00 | 710.00 | 707.60 | 2 | -1.39% |
| 19 Jun 2025 | 717.60 | 753.45 | 753.45 | 717.60 | 2 | 0.00% |
| 17 Jun 2025 | 717.60 | 761.25 | 761.25 | 688.75 | 11 | -1.02% |
| 16 Jun 2025 | 725.00 | 734.90 | 734.90 | 725.00 | 10 | 3.58% |
| 11 Jun 2025 | 699.95 | 714.00 | 714.00 | 680.00 | 27 | 2.93% |
| 10 Jun 2025 | 680.00 | 670.80 | 686.00 | 621.35 | 18 | 3.97% |
| 09 Jun 2025 | 654.05 | 654.05 | 654.05 | 654.05 | 2 | -2.50% |
| 04 Jun 2025 | 670.80 | 670.80 | 670.80 | 670.80 | 1 | 4.99% |
| 03 Jun 2025 | 638.90 | 638.90 | 638.90 | 638.90 | 1 | -5.00% |
| 02 Jun 2025 | 672.50 | 723.90 | 723.90 | 656.00 | 11 | -2.46% |
| 30 May 2025 | 689.45 | 689.50 | 689.50 | 689.45 | 167 | 4.94% |
| 29 May 2025 | 657.00 | 661.50 | 661.50 | 657.00 | 5 | 4.29% |
| 27 May 2025 | 630.00 | 667.00 | 667.00 | 630.00 | 5 | -0.83% |
| 26 May 2025 | 635.25 | 635.25 | 635.25 | 635.25 | 1 | 5.00% |
| 22 May 2025 | 605.00 | 584.90 | 614.10 | 584.90 | 3 | 3.44% |
| 21 May 2025 | 584.90 | 545.90 | 584.90 | 545.90 | 136 | 5.00% |
| 20 May 2025 | 557.05 | 571.00 | 571.00 | 557.00 | 30 | -4.96% |
| 19 May 2025 | 586.10 | 586.10 | 586.10 | 586.10 | 1 | 0.00% |
| 15 May 2025 | 586.10 | 586.10 | 586.10 | 586.10 | 25 | 0.00% |
| 14 May 2025 | 586.10 | 586.10 | 586.10 | 586.10 | 2 | -0.01% |
| 12 May 2025 | 586.15 | 586.15 | 586.15 | 586.15 | 2 | 0.00% |
| 29 Apr 2025 | 586.15 | 586.15 | 586.15 | 586.15 | 1 | -5.00% |
| 28 Apr 2025 | 617.00 | 586.80 | 617.00 | 586.80 | 2 | -0.11% |
| 25 Apr 2025 | 617.65 | 617.65 | 617.65 | 617.65 | 1 | -0.54% |
| 24 Apr 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 97 | 4.90% |
| 23 Apr 2025 | 592.00 | 593.00 | 593.00 | 564.00 | 7 | -0.18% |
| 22 Apr 2025 | 593.05 | 655.35 | 655.35 | 593.00 | 11 | -4.98% |
| 21 Apr 2025 | 624.15 | 655.35 | 655.35 | 624.15 | 3 | 0.00% |
| 17 Apr 2025 | 624.15 | 656.00 | 656.00 | 624.15 | 4 | -5.00% |
| 16 Apr 2025 | 657.00 | 657.30 | 657.30 | 656.00 | 73 | 4.95% |
| 15 Apr 2025 | 626.00 | 610.00 | 659.00 | 610.00 | 14 | -0.26% |
| 11 Apr 2025 | 627.65 | 650.00 | 650.00 | 620.20 | 4 | -3.85% |
| 09 Apr 2025 | 652.80 | 652.80 | 652.80 | 652.80 | 5 | -4.71% |
| 08 Apr 2025 | 685.10 | 652.80 | 685.40 | 652.80 | 322 | 4.95% |
| 07 Apr 2025 | 652.80 | 652.80 | 652.80 | 652.80 | 1 | 4.99% |
| 04 Apr 2025 | 621.80 | 621.80 | 621.80 | 621.80 | 4 | 5.00% |
| 28 Mar 2025 | 592.20 | 592.20 | 592.20 | 592.20 | 2 | 5.00% |
| 27 Mar 2025 | 564.00 | 564.00 | 564.00 | 564.00 | 3 | 0.02% |
| 25 Mar 2025 | 563.90 | 563.90 | 563.90 | 563.90 | 1 | 5.00% |
| 24 Mar 2025 | 537.05 | 537.05 | 537.05 | 537.05 | 27 | 0.00% |
| 21 Mar 2025 | 537.05 | 565.00 | 565.00 | 537.05 | 13 | -4.95% |
| 20 Mar 2025 | 565.00 | 563.00 | 565.00 | 563.00 | 18 | 0.29% |
| 19 Mar 2025 | 563.35 | 593.30 | 593.30 | 563.35 | 132 | -5.00% |
| 18 Mar 2025 | 593.00 | 593.00 | 593.00 | 593.00 | 17 | -5.00% |
| 17 Mar 2025 | 624.20 | 624.20 | 624.20 | 624.20 | 4 | -5.00% |
| 13 Mar 2025 | 657.05 | 657.05 | 657.05 | 657.05 | 10 | -5.00% |
| 12 Mar 2025 | 691.60 | 691.60 | 691.60 | 691.60 | 39 | -4.99% |
| 11 Mar 2025 | 727.95 | 727.95 | 727.95 | 727.95 | 23 | -5.00% |
| 10 Mar 2025 | 766.25 | 770.00 | 770.00 | 766.25 | 5 | -5.00% |
| 07 Mar 2025 | 806.55 | 806.55 | 806.55 | 806.55 | 2 | -5.00% |
| 06 Mar 2025 | 849.00 | 855.35 | 855.35 | 820.00 | 156 | 4.17% |
| 05 Mar 2025 | 815.00 | 815.00 | 815.00 | 815.00 | 1 | 5.00% |
| 04 Mar 2025 | 776.20 | 776.20 | 776.20 | 776.20 | 1 | 5.00% |
| 03 Mar 2025 | 739.25 | 760.95 | 760.95 | 739.25 | 7 | 2.00% |
| 28 Feb 2025 | 724.75 | 726.60 | 726.60 | 724.75 | 38 | 4.73% |
| 25 Feb 2025 | 692.00 | 692.00 | 692.00 | 692.00 | 1 | 0.00% |
| 24 Feb 2025 | 692.00 | 692.00 | 692.00 | 692.00 | 12 | 0.00% |
| 20 Feb 2025 | 692.00 | 692.05 | 692.05 | 692.00 | 17 | 4.49% |
| 19 Feb 2025 | 662.25 | 662.25 | 662.25 | 662.25 | 69 | 4.99% |
| 18 Feb 2025 | 630.75 | 630.75 | 630.75 | 630.75 | 15 | 0.00% |
| 14 Feb 2025 | 630.75 | 630.75 | 630.75 | 630.70 | 141 | 4.99% |
| 13 Feb 2025 | 600.75 | 572.05 | 600.75 | 572.05 | 38 | 5.00% |
| 12 Feb 2025 | 572.15 | 572.15 | 572.15 | 572.15 | 1 | 4.99% |
| 11 Feb 2025 | 544.95 | 544.95 | 544.95 | 544.95 | 6 | 0.00% |
| 10 Feb 2025 | 544.95 | 519.00 | 544.95 | 519.00 | 21 | 5.00% |
| 04 Feb 2025 | 519.00 | 519.00 | 519.00 | 519.00 | 10 | 0.00% |
| 03 Feb 2025 | 519.00 | 519.00 | 519.00 | 519.00 | 5 | 0.00% |
| 31 Jan 2025 | 519.00 | 512.00 | 519.00 | 512.00 | 3 | 0.00% |
| 30 Jan 2025 | 519.00 | 519.00 | 519.00 | 519.00 | 7 | 0.00% |
| 29 Jan 2025 | 519.00 | 519.00 | 519.00 | 519.00 | 1 | -5.00% |
| 27 Jan 2025 | 546.30 | 546.30 | 546.30 | 546.30 | 3 | -5.00% |
| 24 Jan 2025 | 575.05 | 546.30 | 603.80 | 546.30 | 5 | 0.00% |
| 23 Jan 2025 | 575.05 | 534.85 | 590.10 | 534.85 | 41 | 2.14% |
| 22 Jan 2025 | 563.00 | 580.00 | 580.00 | 563.00 | 23 | -4.99% |
| 21 Jan 2025 | 592.55 | 592.55 | 620.00 | 592.55 | 12 | -4.99% |
| 20 Jan 2025 | 623.70 | 623.70 | 623.70 | 623.70 | 12 | -5.00% |
| 17 Jan 2025 | 656.50 | 656.50 | 656.50 | 656.50 | 1 | -4.86% |
| 10 Jan 2025 | 690.00 | 690.20 | 710.00 | 690.00 | 86 | 1.97% |
| 09 Jan 2025 | 676.65 | 618.25 | 683.25 | 618.25 | 4 | 3.98% |
| 08 Jan 2025 | 650.75 | 650.75 | 650.75 | 650.75 | 1 | -5.00% |
| 07 Jan 2025 | 685.00 | 655.00 | 685.00 | 655.00 | 17 | 4.58% |
| 06 Jan 2025 | 655.00 | 654.60 | 655.00 | 654.60 | 14 | -4.80% |
| 03 Jan 2025 | 688.00 | 727.80 | 727.80 | 688.00 | 22 | -0.74% |
| 02 Jan 2025 | 693.15 | 660.15 | 693.15 | 640.30 | 35 | 5.00% |
| 01 Jan 2025 | 660.15 | 680.65 | 680.65 | 660.15 | 13 | -3.01% |
| 31 Dec 2024 | 680.65 | 680.65 | 680.65 | 680.65 | 52 | 0.00% |
| 30 Dec 2024 | 680.65 | 700.00 | 701.75 | 680.65 | 23 | 1.84% |
| 27 Dec 2024 | 668.35 | 636.55 | 668.35 | 636.55 | 61 | 5.00% |
| 26 Dec 2024 | 636.55 | 606.25 | 636.55 | 606.25 | 5 | 5.00% |
| 24 Dec 2024 | 606.25 | 595.00 | 625.00 | 595.00 | 30 | 1.80% |
| 23 Dec 2024 | 595.55 | 595.55 | 595.55 | 590.55 | 21 | 5.00% |
| 20 Dec 2024 | 567.20 | 567.00 | 567.20 | 567.00 | 13 | 5.00% |
| 19 Dec 2024 | 540.20 | 524.80 | 540.20 | 524.80 | 8 | 5.00% |
| 18 Dec 2024 | 514.50 | 514.50 | 514.50 | 514.50 | 7 | 5.00% |
| 17 Dec 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 6 | -2.78% |
| 16 Dec 2024 | 504.00 | 504.00 | 504.00 | 504.00 | 26 | 0.00% |
| 09 Dec 2024 | 504.00 | 504.00 | 504.00 | 504.00 | 12 | 5.00% |
| 03 Dec 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 2 | 0.00% |
| 29 Nov 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 4 | 0.00% |
| 28 Nov 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 1 | 4.35% |
| 18 Nov 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 4 | 0.80% |
| 12 Nov 2024 | 456.35 | 456.35 | 456.35 | 456.35 | 10 | -2.00% |
| 08 Nov 2024 | 465.65 | 465.65 | 465.65 | 465.65 | 10 | 4.99% |
| 28 Oct 2024 | 443.50 | 457.50 | 457.50 | 443.50 | 34 | -4.99% |
| 23 Oct 2024 | 466.80 | 470.40 | 470.40 | 456.05 | 17 | -2.75% |
| 22 Oct 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 4 | -0.30% |
| 21 Oct 2024 | 481.45 | 481.45 | 481.45 | 481.45 | 17 | 0.00% |
| 18 Oct 2024 | 481.45 | 506.75 | 506.75 | 481.45 | 2 | -4.99% |
| 16 Oct 2024 | 506.75 | 506.75 | 506.75 | 506.75 | 2 | -4.99% |
| 15 Oct 2024 | 533.35 | 517.80 | 545.00 | 517.80 | 70 | -2.14% |
| 11 Oct 2024 | 545.00 | 572.25 | 572.25 | 545.00 | 8 | 0.00% |
| 10 Oct 2024 | 545.00 | 545.00 | 545.00 | 545.00 | 3 | 4.83% |
| 09 Oct 2024 | 519.90 | 519.90 | 519.90 | 519.90 | 3 | -2.00% |
| 08 Oct 2024 | 530.50 | 560.70 | 560.70 | 508.05 | 14 | -0.66% |
| 07 Oct 2024 | 534.00 | 545.35 | 545.35 | 508.05 | 73 | -0.12% |
| 04 Oct 2024 | 534.65 | 509.20 | 534.65 | 509.20 | 5 | 5.00% |
| 03 Oct 2024 | 509.20 | 485.00 | 509.25 | 460.75 | 39 | 4.99% |
| 30 Sep 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 2 | -1.25% |
| 26 Sep 2024 | 491.15 | 491.90 | 491.95 | 491.15 | 22 | -5.00% |
| 25 Sep 2024 | 517.00 | 491.90 | 517.00 | 491.90 | 3 | -0.14% |
| 24 Sep 2024 | 517.75 | 517.75 | 517.75 | 517.75 | 1 | 0.00% |
| 23 Sep 2024 | 517.75 | 492.00 | 517.75 | 491.90 | 60 | 0.00% |
| 20 Sep 2024 | 517.75 | 517.75 | 517.75 | 517.75 | 21 | -5.00% |
| 19 Sep 2024 | 545.00 | 545.00 | 545.00 | 545.00 | 1 | -2.47% |
| 18 Sep 2024 | 558.80 | 588.20 | 588.20 | 558.80 | 16 | -5.00% |
| 17 Sep 2024 | 588.20 | 588.20 | 588.20 | 588.20 | 28 | -5.00% |
| 16 Sep 2024 | 619.15 | 619.15 | 619.15 | 619.15 | 20 | -4.99% |
| 13 Sep 2024 | 651.70 | 651.70 | 651.70 | 651.70 | 1 | -5.00% |
| 12 Sep 2024 | 686.00 | 706.65 | 706.65 | 686.00 | 48 | 1.93% |
| 11 Sep 2024 | 673.00 | 642.00 | 673.00 | 641.00 | 169 | 4.99% |
| 10 Sep 2024 | 641.00 | 641.00 | 641.00 | 641.00 | 42 | 5.00% |
| 09 Sep 2024 | 610.50 | 610.50 | 610.50 | 607.60 | 89 | 5.00% |
| 06 Sep 2024 | 581.45 | 581.45 | 581.45 | 581.45 | 4 | 4.99% |
| 05 Sep 2024 | 553.80 | 553.80 | 553.80 | 553.80 | 23 | 5.00% |
| 04 Sep 2024 | 527.45 | 527.45 | 527.45 | 527.45 | 20 | 5.00% |
| 03 Sep 2024 | 502.35 | 502.35 | 502.35 | 456.00 | 64 | 5.00% |
| 02 Sep 2024 | 478.45 | 478.45 | 478.45 | 478.45 | 13 | 4.99% |
| 30 Aug 2024 | 455.70 | 455.70 | 455.70 | 455.70 | 19 | 5.00% |
| 28 Aug 2024 | 434.00 | 474.00 | 474.60 | 431.00 | 69 | -3.98% |
| 27 Aug 2024 | 452.00 | 409.00 | 452.00 | 409.00 | 47 | 4.99% |
| 26 Aug 2024 | 430.50 | 409.00 | 452.00 | 409.00 | 4 | 0.00% |
| 23 Aug 2024 | 430.50 | 430.50 | 430.50 | 430.50 | 1 | 5.00% |
| 22 Aug 2024 | 410.00 | 452.60 | 452.60 | 410.00 | 14 | -4.88% |
| 21 Aug 2024 | 431.05 | 395.00 | 431.05 | 395.00 | 6 | 4.99% |
| 20 Aug 2024 | 410.55 | 410.55 | 410.55 | 410.55 | 3 | 5.00% |
| 19 Aug 2024 | 391.00 | 425.00 | 427.65 | 389.00 | 27 | -4.00% |
| 16 Aug 2024 | 407.30 | 446.30 | 448.45 | 405.75 | 76 | -4.64% |
| 14 Aug 2024 | 427.10 | 427.10 | 427.10 | 427.10 | 19 | 4.99% |
| 13 Aug 2024 | 406.80 | 406.80 | 406.80 | 406.80 | 5 | 4.99% |
| 12 Aug 2024 | 387.45 | 369.40 | 387.45 | 369.00 | 10 | 5.00% |
| 09 Aug 2024 | 369.00 | 369.00 | 369.00 | 369.00 | 5 | 4.87% |
| 08 Aug 2024 | 351.85 | 362.75 | 362.75 | 351.85 | 30 | 1.84% |
| 07 Aug 2024 | 345.50 | 345.50 | 345.50 | 345.50 | 9 | -4.99% |
| 06 Aug 2024 | 363.65 | 363.65 | 363.65 | 363.65 | 13 | 4.99% |
| 05 Aug 2024 | 346.35 | 346.35 | 346.35 | 346.35 | 26 | 3.00% |
| 01 Aug 2024 | 336.25 | 336.25 | 336.25 | 336.25 | 40 | 5.00% |
| 31 Jul 2024 | 320.25 | 320.25 | 320.25 | 320.25 | 2 | 5.00% |
| 26 Jul 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 4 | 0.00% |
| 25 Jul 2024 | 305.00 | 287.00 | 305.00 | 287.00 | 2 | 0.96% |
| 24 Jul 2024 | 302.10 | 302.10 | 302.10 | 302.10 | 7 | 0.00% |
| 23 Jul 2024 | 302.10 | 302.10 | 302.10 | 302.10 | 2 | -5.00% |
| 22 Jul 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 8 | 0.00% |
| 19 Jul 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 2 | 0.00% |
| 15 Jul 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 4 | -4.76% |
| 12 Jul 2024 | 333.90 | 333.90 | 333.90 | 333.90 | 1 | 1.80% |
| 11 Jul 2024 | 328.00 | 343.95 | 343.95 | 328.00 | 4 | 0.00% |
| 10 Jul 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 5 | -2.80% |
| 09 Jul 2024 | 337.45 | 337.45 | 337.45 | 337.45 | 1 | 3.01% |
| 04 Jul 2024 | 327.60 | 321.05 | 327.60 | 321.05 | 16 | 0.00% |
| 03 Jul 2024 | 327.60 | 327.60 | 327.60 | 327.60 | 29 | 0.00% |
| 02 Jul 2024 | 327.60 | 327.60 | 327.60 | 327.60 | 9 | 0.00% |
| 27 Jun 2024 | 327.60 | 327.60 | 327.60 | 327.60 | 10 | 0.00% |
| 26 Jun 2024 | 327.60 | 327.60 | 327.60 | 327.60 | 7 | 0.00% |
| 24 Jun 2024 | 327.60 | 334.25 | 334.25 | 327.60 | 15 | -1.99% |
| 21 Jun 2024 | 334.25 | 334.25 | 334.25 | 334.25 | 12 | 0.00% |
| 20 Jun 2024 | 334.25 | 334.25 | 334.25 | 334.25 | 11 | -1.99% |
| 19 Jun 2024 | 341.05 | 341.05 | 341.05 | 341.05 | 9 | -2.00% |
| 18 Jun 2024 | 348.00 | 354.95 | 354.95 | 348.00 | 12 | -1.97% |
| 14 Jun 2024 | 355.00 | 355.70 | 355.70 | 348.60 | 7 | -0.20% |
| 13 Jun 2024 | 355.70 | 355.70 | 355.70 | 355.70 | 1 | 0.00% |
| 12 Jun 2024 | 355.70 | 362.90 | 362.90 | 355.70 | 11 | -2.00% |
| 11 Jun 2024 | 362.95 | 362.95 | 362.95 | 362.95 | 2 | -0.01% |
| 07 Jun 2024 | 363.00 | 363.00 | 363.00 | 363.00 | 2 | 0.00% |
| 05 Jun 2024 | 363.00 | 363.00 | 363.00 | 363.00 | 10 | -1.75% |
| 31 May 2024 | 369.45 | 369.45 | 369.45 | 369.45 | 4 | 0.00% |
| 30 May 2024 | 369.45 | 353.00 | 369.45 | 353.00 | 64 | 4.99% |
| 29 May 2024 | 351.90 | 351.85 | 351.90 | 351.85 | 10 | 0.00% |
| 28 May 2024 | 351.90 | 351.90 | 351.90 | 351.90 | 15 | 0.00% |
| 27 May 2024 | 351.90 | 351.90 | 351.90 | 351.90 | 1 | 4.94% |
| 24 May 2024 | 335.35 | 304.00 | 335.35 | 304.00 | 52 | 4.98% |
| 23 May 2024 | 319.45 | 319.45 | 319.45 | 319.45 | 9 | 0.00% |
| 21 May 2024 | 319.45 | 320.00 | 325.35 | 319.45 | 56 | -5.00% |
| 17 May 2024 | 336.25 | 336.25 | 336.25 | 336.25 | 53 | -4.96% |
| 16 May 2024 | 353.80 | 353.80 | 353.80 | 343.00 | 43 | -1.99% |
| 15 May 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 131 | -5.00% |
| 14 May 2024 | 380.00 | 378.00 | 380.00 | 378.00 | 10 | -0.21% |
| 13 May 2024 | 380.80 | 380.80 | 380.80 | 380.80 | 14 | -4.99% |
| 10 May 2024 | 400.80 | 400.80 | 400.80 | 400.80 | 12 | -4.99% |
| 09 May 2024 | 421.85 | 421.85 | 421.85 | 421.85 | 10 | -5.00% |
| 08 May 2024 | 444.05 | 444.05 | 444.05 | 444.05 | 10 | -5.00% |
| 07 May 2024 | 467.40 | 467.40 | 467.40 | 467.40 | 17 | -4.99% |
| 06 May 2024 | 491.95 | 491.95 | 491.95 | 491.95 | 15 | -4.99% |
| 03 May 2024 | 517.80 | 517.80 | 517.80 | 517.80 | 6 | -5.00% |
| 30 Apr 2024 | 545.05 | 545.05 | 545.05 | 545.05 | 7 | -4.71% |
| 24 Apr 2024 | 572.00 | 572.00 | 572.00 | 572.00 | 1 | -0.25% |
| 22 Apr 2024 | 573.45 | 573.45 | 573.45 | 573.45 | 10 | -5.00% |
| 19 Apr 2024 | 603.60 | 603.60 | 603.60 | 603.60 | 4 | -5.00% |
| 19 Mar 2024 | 635.35 | 635.35 | 635.35 | 635.35 | 10 | -2.00% |
| 13 Mar 2024 | 648.30 | 648.30 | 648.30 | 648.30 | 1 | -2.00% |
| 11 Mar 2024 | 661.50 | 661.50 | 661.50 | 661.50 | 1 | -2.00% |
| 07 Mar 2024 | 675.00 | 685.00 | 685.00 | 675.00 | 11 | -2.00% |
| 04 Mar 2024 | 688.75 | 699.95 | 699.95 | 688.50 | 44 | 0.20% |
| 02 Mar 2024 | 687.40 | 681.25 | 690.00 | 681.25 | 10 | 0.90% |
| 01 Mar 2024 | 681.25 | 671.35 | 690.95 | 658.15 | 93 | 3.51% |
| 29 Feb 2024 | 658.15 | 691.05 | 691.05 | 626.00 | 251 | 0.00% |
| 28 Feb 2024 | 658.15 | 658.15 | 658.15 | 658.15 | 16 | 4.99% |
| 27 Feb 2024 | 626.85 | 626.85 | 626.85 | 626.85 | 230 | 5.00% |
| 26 Feb 2024 | 597.00 | 597.00 | 597.00 | 597.00 | 82 | 4.99% |
| 23 Feb 2024 | 568.60 | 568.60 | 568.60 | 568.60 | 25 | 4.99% |
| 22 Feb 2024 | 541.55 | 541.55 | 541.55 | 541.55 | 20 | 4.99% |
| 21 Feb 2024 | 515.80 | 515.80 | 515.80 | 515.80 | 50 | 5.00% |
| 20 Feb 2024 | 491.25 | 491.25 | 491.25 | 491.25 | 73 | 4.99% |
| 19 Feb 2024 | 467.90 | 467.90 | 467.90 | 467.90 | 50 | 4.99% |
| 16 Feb 2024 | 445.65 | 440.00 | 445.65 | 424.45 | 67 | 4.99% |
| 15 Feb 2024 | 424.45 | 424.45 | 424.45 | 404.25 | 13 | 5.00% |
| 14 Feb 2024 | 404.25 | 404.25 | 404.25 | 403.30 | 36 | 5.00% |
| 13 Feb 2024 | 385.00 | 400.00 | 400.00 | 385.00 | 8 | 0.00% |
| 12 Feb 2024 | 385.00 | 382.50 | 385.00 | 382.50 | 66 | 2.67% |
| 09 Feb 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1 | 2.18% |
| 08 Feb 2024 | 367.00 | 367.00 | 367.00 | 367.00 | 9 | 4.92% |
| 07 Feb 2024 | 349.80 | 368.00 | 368.00 | 349.80 | 12 | -4.95% |
| 06 Feb 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 7 | 1.74% |
| 05 Feb 2024 | 361.70 | 361.70 | 361.70 | 361.70 | 1 | 0.00% |
| 02 Feb 2024 | 361.70 | 379.00 | 379.00 | 361.70 | 3 | 0.00% |
| 31 Jan 2024 | 361.70 | 347.00 | 366.00 | 347.00 | 57 | -0.90% |
| 30 Jan 2024 | 365.00 | 356.50 | 365.00 | 338.70 | 63 | 2.38% |
| 29 Jan 2024 | 356.50 | 348.00 | 356.50 | 348.00 | 22 | 4.99% |
| 25 Jan 2024 | 339.55 | 339.55 | 339.55 | 339.55 | 45 | 4.99% |
| 24 Jan 2024 | 323.40 | 310.00 | 323.40 | 310.00 | 80 | 5.00% |
| 23 Jan 2024 | 308.00 | 308.45 | 308.45 | 308.00 | 3 | 4.83% |
| 18 Jan 2024 | 293.80 | 293.80 | 293.80 | 293.80 | 2 | 0.00% |
| 15 Jan 2024 | 293.80 | 293.80 | 293.80 | 293.80 | 21 | 2.01% |
| 12 Jan 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 30 | 0.00% |
| 11 Jan 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 55 | 0.52% |
| 03 Jan 2024 | 286.50 | 286.50 | 286.50 | 286.50 | 4 | -0.17% |
| 29 Dec 2023 | 287.00 | 287.00 | 287.00 | 287.00 | 12 | 0.00% |
| 27 Dec 2023 | 287.00 | 287.00 | 287.00 | 287.00 | 1 | 0.00% |
| 26 Dec 2023 | 287.00 | 267.00 | 288.00 | 267.00 | 18 | 4.38% |
| 21 Dec 2023 | 274.95 | 274.95 | 274.95 | 274.95 | 2 | 0.00% |
| 18 Dec 2023 | 274.95 | 274.95 | 274.95 | 274.95 | 1 | 0.00% |
| 14 Dec 2023 | 274.95 | 274.95 | 274.95 | 274.95 | 10 | 0.35% |
| 13 Dec 2023 | 274.00 | 275.00 | 275.00 | 274.00 | 5 | -0.36% |
| 08 Dec 2023 | 275.00 | 276.00 | 276.00 | 275.00 | 14 | 0.00% |
| 07 Dec 2023 | 275.00 | 275.00 | 275.00 | 275.00 | 12 | -0.54% |
| 06 Dec 2023 | 276.50 | 290.75 | 290.75 | 276.25 | 24 | -4.90% |
| 01 Dec 2023 | 290.75 | 290.75 | 290.75 | 290.75 | 9 | 4.96% |
| 30 Nov 2023 | 277.00 | 277.00 | 277.00 | 277.00 | 12 | 0.00% |
| 28 Nov 2023 | 277.00 | 277.00 | 277.00 | 277.00 | 10 | 0.00% |
| 23 Nov 2023 | 277.00 | 277.00 | 277.00 | 277.00 | 9 | 0.00% |
| 15 Nov 2023 | 277.00 | 277.00 | 277.00 | 277.00 | 12 | 0.00% |
| 23 Oct 2023 | 277.00 | 277.00 | 277.00 | 277.00 | 3 | -0.36% |
| 20 Oct 2023 | 278.00 | 278.00 | 278.00 | 278.00 | 3 | 0.00% |
| 19 Oct 2023 | 278.00 | 278.00 | 278.00 | 278.00 | 1 | -0.18% |
| 17 Oct 2023 | 278.50 | 280.00 | 280.00 | 278.50 | 5 | -0.54% |
| 13 Oct 2023 | 280.00 | 280.00 | 280.00 | 280.00 | 7 | 0.72% |
| 11 Oct 2023 | 278.00 | 278.00 | 278.00 | 278.00 | 2 | -0.07% |
| 10 Oct 2023 | 278.20 | 278.20 | 278.20 | 278.20 | 7 | 0.98% |
| 09 Oct 2023 | 275.50 | 285.00 | 285.00 | 275.50 | 17 | -5.00% |
| 06 Oct 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 12 | 0.00% |
| 05 Oct 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 5 | 0.00% |
| 04 Oct 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 14 | 0.00% |
| 29 Sep 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 1 | 1.05% |
| 28 Sep 2023 | 287.00 | 287.75 | 287.75 | 287.00 | 13 | 4.73% |
| 27 Sep 2023 | 274.05 | 280.00 | 294.00 | 266.10 | 72 | -2.13% |
| 26 Sep 2023 | 280.00 | 277.50 | 280.00 | 277.50 | 15 | -4.13% |
| 21 Sep 2023 | 292.05 | 292.00 | 292.05 | 292.00 | 4 | 2.47% |
| 20 Sep 2023 | 285.00 | 285.00 | 285.00 | 285.00 | 1 | -2.63% |
| 18 Sep 2023 | 292.70 | 294.00 | 294.00 | 292.60 | 36 | -4.97% |
| 15 Sep 2023 | 308.00 | 324.00 | 324.00 | 308.00 | 19 | -4.94% |
| 05 Sep 2023 | 324.00 | 334.20 | 334.20 | 324.00 | 37 | -4.99% |
| 25 Aug 2023 | 341.00 | 350.00 | 350.00 | 341.00 | 11 | -4.96% |
| 22 Aug 2023 | 358.80 | 358.80 | 358.80 | 358.80 | 1 | 0.00% |
| 21 Aug 2023 | 358.80 | 358.80 | 358.80 | 358.80 | 10 | 0.00% |
| 14 Aug 2023 | 358.80 | 358.80 | 358.80 | 358.80 | 10 | 0.00% |
| 08 Aug 2023 | 358.80 | 358.80 | 358.80 | 358.80 | 5 | 0.00% |
| 07 Aug 2023 | 358.80 | 358.80 | 358.80 | 358.80 | 1 | 0.00% |
| 04 Aug 2023 | 358.80 | 358.80 | 358.80 | 358.80 | 2 | 4.99% |
| 01 Aug 2023 | 341.75 | 309.25 | 341.75 | 309.25 | 6 | 4.99% |
| 31 Jul 2023 | 325.50 | 325.50 | 325.50 | 324.00 | 29 | 5.00% |
| 27 Jul 2023 | 310.00 | 315.00 | 315.00 | 310.00 | 28 | -3.13% |
| 21 Jul 2023 | 320.00 | 320.00 | 320.00 | 320.00 | 10 | 0.00% |
| 20 Jul 2023 | 320.00 | 320.00 | 320.00 | 320.00 | 40 | 0.00% |
| 19 Jul 2023 | 320.00 | 320.00 | 320.00 | 320.00 | 7 | 0.00% |
| 07 Jul 2023 | 320.00 | 320.00 | 320.00 | 320.00 | 14 | -1.84% |
| 06 Jul 2023 | 326.00 | 326.00 | 326.00 | 326.00 | 2 | 4.96% |
| 03 Jul 2023 | 310.60 | 310.60 | 310.60 | 310.60 | 4 | 0.00% |
| 30 Jun 2023 | 310.60 | 320.40 | 320.40 | 310.60 | 36 | -4.99% |
| 21 Jun 2023 | 326.90 | 326.90 | 326.90 | 326.90 | 4 | -5.00% |
| 20 Jun 2023 | 344.10 | 380.10 | 380.10 | 344.00 | 14 | -4.94% |
| 19 Jun 2023 | 362.00 | 348.00 | 362.00 | 348.00 | 7 | 4.93% |
| 16 Jun 2023 | 345.00 | 345.00 | 345.00 | 345.00 | 11 | 4.86% |
| 17 May 2023 | 329.00 | 329.00 | 329.00 | 329.00 | 1 | 0.00% |
| 16 May 2023 | 329.00 | 329.00 | 329.00 | 329.00 | 2 | 4.79% |
| 09 May 2023 | 313.95 | 293.05 | 313.95 | 284.05 | 68 | 5.00% |
| 05 May 2023 | 299.00 | 299.00 | 299.00 | 299.00 | 23 | -0.33% |
| 02 May 2023 | 300.00 | 300.00 | 300.00 | 300.00 | 5 | 0.00% |
| 31 Mar 2023 | 300.00 | 300.00 | 300.00 | 300.00 | 1 | 0.00% |
| 09 Mar 2023 | 300.00 | 300.00 | 300.00 | 300.00 | 2 | -3.23% |
| 08 Mar 2023 | 310.00 | 310.00 | 310.00 | 310.00 | 2 | -0.06% |
| 14 Feb 2023 | 310.20 | 310.20 | 310.20 | 310.20 | 1 | 0.00% |
| 07 Feb 2023 | 310.20 | 310.20 | 310.20 | 310.20 | 2 | 0.00% |
| 02 Feb 2023 | 310.20 | 310.20 | 310.20 | 310.20 | 6 | 0.00% |
| 31 Jan 2023 | 310.20 | 310.20 | 310.20 | 310.20 | 1 | 0.00% |
| 30 Jan 2023 | 310.20 | 295.45 | 310.20 | 295.45 | 22 | 4.99% |
| 27 Jan 2023 | 295.45 | 295.45 | 295.45 | 295.45 | 3 | 3.59% |
| 25 Jan 2023 | 285.20 | 285.20 | 285.20 | 285.20 | 2 | 0.00% |
| 20 Jan 2023 | 285.20 | 285.20 | 285.20 | 285.20 | 2 | 3.71% |
| 16 Jan 2023 | 275.00 | 289.00 | 289.00 | 275.00 | 17 | -4.84% |
| 13 Jan 2023 | 289.00 | 289.00 | 289.00 | 289.00 | 2 | -5.00% |
| 05 Jan 2023 | 304.20 | 304.20 | 304.20 | 304.20 | 1 | 0.00% |
| 04 Jan 2023 | 304.20 | 304.20 | 304.20 | 304.20 | 1 | 0.00% |
| 30 Dec 2022 | 304.20 | 304.20 | 304.20 | 304.20 | 7 | 3.63% |
| 27 Dec 2022 | 293.55 | 307.00 | 307.00 | 293.55 | 13 | 0.00% |
| 23 Dec 2022 | 293.55 | 293.55 | 293.55 | 293.55 | 2 | -5.00% |
| 22 Dec 2022 | 309.00 | 309.00 | 309.00 | 309.00 | 5 | 0.00% |
| 21 Dec 2022 | 309.00 | 309.00 | 309.00 | 309.00 | 2 | -4.92% |
| 19 Dec 2022 | 325.00 | 325.00 | 325.00 | 325.00 | 6 | -0.02% |
| 16 Dec 2022 | 325.05 | 325.10 | 325.10 | 325.00 | 22 | -0.02% |
| 13 Dec 2022 | 325.10 | 309.00 | 325.10 | 309.00 | 4 | 0.00% |
| 06 Dec 2022 | 325.10 | 325.10 | 325.10 | 325.10 | 1 | 0.00% |
| 02 Dec 2022 | 325.10 | 358.15 | 358.15 | 325.10 | 7 | -4.69% |
| 30 Nov 2022 | 341.10 | 341.10 | 341.10 | 341.10 | 1 | 4.99% |
| 29 Nov 2022 | 324.90 | 324.90 | 342.00 | 324.90 | 20 | -5.00% |
| 28 Nov 2022 | 342.00 | 342.00 | 342.00 | 342.00 | 18 | 4.72% |
| 23 Nov 2022 | 326.60 | 326.60 | 326.60 | 326.60 | 10 | -4.99% |
| 22 Nov 2022 | 343.75 | 343.75 | 343.75 | 343.75 | 10 | 0.00% |
| 18 Nov 2022 | 343.75 | 343.75 | 343.75 | 343.75 | 1 | 4.99% |
| 17 Nov 2022 | 327.40 | 327.40 | 327.40 | 327.40 | 1 | 0.00% |
| 16 Nov 2022 | 327.40 | 327.40 | 327.40 | 327.40 | 1 | 0.00% |
| 15 Nov 2022 | 327.40 | 327.40 | 327.40 | 327.40 | 12 | 4.99% |
| 14 Nov 2022 | 311.85 | 311.85 | 311.85 | 310.40 | 44 | 5.00% |
| 11 Nov 2022 | 297.00 | 297.00 | 297.00 | 297.00 | 3 | 0.00% |
| 10 Nov 2022 | 297.00 | 294.00 | 297.00 | 294.00 | 17 | 2.06% |
| 07 Nov 2022 | 291.00 | 291.00 | 291.80 | 291.00 | 12 | 0.00% |
| 03 Nov 2022 | 291.00 | 291.00 | 291.00 | 291.00 | 4 | 0.00% |
| 02 Nov 2022 | 291.00 | 291.00 | 291.00 | 291.00 | 10 | 0.00% |
| 01 Nov 2022 | 291.00 | 291.00 | 291.00 | 291.00 | 4 | 0.00% |
| 31 Oct 2022 | 291.00 | 291.00 | 291.00 | 291.00 | 50 | -4.68% |
| 12 Oct 2022 | 305.30 | 305.30 | 305.30 | 305.30 | 10 | -1.99% |
| 10 Oct 2022 | 311.50 | 311.50 | 311.50 | 311.50 | 10 | 1.93% |
| 29 Sep 2022 | 305.60 | 305.60 | 305.60 | 305.60 | 5 | -4.49% |
| 21 Sep 2022 | 319.95 | 319.95 | 319.95 | 319.95 | 14 | 0.00% |
| 20 Sep 2022 | 319.95 | 319.95 | 319.95 | 319.95 | 1 | 2.01% |
| 19 Sep 2022 | 313.65 | 313.65 | 313.65 | 313.10 | 11 | 0.00% |
| 14 Sep 2022 | 313.65 | 336.60 | 336.60 | 313.50 | 50 | -4.95% |
| 12 Sep 2022 | 330.00 | 330.00 | 330.00 | 330.00 | 2 | 0.00% |
| 07 Sep 2022 | 330.00 | 330.00 | 330.00 | 330.00 | 1 | 0.00% |
| 30 Aug 2022 | 330.00 | 330.00 | 330.00 | 330.00 | 1 | 0.00% |
| 26 Aug 2022 | 330.00 | 324.10 | 355.00 | 324.10 | 515 | -2.65% |
| 24 Aug 2022 | 339.00 | 339.00 | 339.00 | 339.00 | 13 | -0.29% |
| 11 Aug 2022 | 340.00 | 340.00 | 340.00 | 340.00 | 12 | -4.39% |
| 01 Aug 2022 | 355.60 | 355.60 | 355.60 | 355.60 | 15 | 0.00% |
| 26 Jul 2022 | 355.60 | 355.60 | 355.60 | 355.60 | 5 | 2.77% |
| 25 Jul 2022 | 346.00 | 363.00 | 363.00 | 346.00 | 2 | -4.68% |
| 21 Jul 2022 | 363.00 | 363.00 | 363.00 | 363.00 | 1 | -4.97% |
| 20 Jul 2022 | 382.00 | 382.00 | 382.00 | 382.00 | 28 | 0.00% |
| 19 Jul 2022 | 382.00 | 365.00 | 382.00 | 365.00 | 114 | 4.66% |
| 15 Jun 2022 | 365.00 | 365.00 | 365.00 | 365.00 | 1 | 0.00% |
| 14 Jun 2022 | 365.00 | 365.00 | 365.00 | 365.00 | 7 | -4.20% |
| 13 Jun 2022 | 381.00 | 388.65 | 388.65 | 365.00 | 13 | 0.00% |
| 10 Jun 2022 | 381.00 | 381.00 | 381.00 | 381.00 | 9 | -4.99% |
| 06 Jun 2022 | 401.00 | 401.00 | 401.00 | 401.00 | 12 | 0.00% |
| 02 Jun 2022 | 401.00 | 401.00 | 401.00 | 401.00 | 6 | 0.24% |
| 01 Jun 2022 | 400.05 | 420.10 | 420.10 | 400.05 | 5 | -4.77% |
| 31 May 2022 | 420.10 | 430.00 | 430.00 | 420.10 | 8 | -4.99% |
| 25 May 2022 | 442.15 | 442.15 | 442.15 | 442.15 | 1 | 0.00% |
| 17 May 2022 | 442.15 | 442.15 | 442.15 | 442.15 | 7 | 0.00% |
| 13 May 2022 | 442.15 | 442.15 | 442.15 | 442.15 | 1 | 0.00% |
| 11 May 2022 | 442.15 | 442.15 | 442.15 | 442.15 | 1 | 0.00% |
| 05 May 2022 | 442.15 | 442.15 | 442.15 | 442.15 | 10 | -1.99% |
| 29 Apr 2022 | 451.15 | 451.15 | 451.15 | 451.15 | 8 | 0.02% |
| 28 Apr 2022 | 451.05 | 451.05 | 451.05 | 451.00 | 25 | -4.85% |
| 27 Apr 2022 | 474.05 | 498.75 | 498.75 | 474.00 | 70 | -4.95% |
| 26 Apr 2022 | 498.75 | 498.75 | 498.75 | 498.75 | 35 | -5.00% |
| 25 Apr 2022 | 525.00 | 525.00 | 525.00 | 525.00 | 1 | -4.55% |
| 13 Apr 2022 | 550.05 | 550.05 | 550.05 | 550.05 | 42 | -5.00% |
| 11 Apr 2022 | 579.00 | 579.00 | 579.00 | 579.00 | 1 | -0.16% |
| 08 Apr 2022 | 579.95 | 579.95 | 579.95 | 569.95 | 12 | 4.24% |
| 07 Apr 2022 | 556.35 | 556.40 | 556.40 | 503.50 | 34 | 4.98% |
| 06 Apr 2022 | 529.95 | 556.40 | 556.40 | 529.95 | 24 | 0.00% |
| 05 Apr 2022 | 529.95 | 514.85 | 529.95 | 481.40 | 26 | 4.99% |
| 04 Apr 2022 | 504.75 | 541.95 | 557.85 | 504.75 | 59 | -5.00% |
| 01 Apr 2022 | 531.30 | 531.30 | 531.30 | 531.30 | 111 | 5.00% |
| 31 Mar 2022 | 506.00 | 458.20 | 506.00 | 458.20 | 10 | 4.99% |
| 30 Mar 2022 | 481.95 | 481.95 | 482.05 | 481.95 | 106 | -5.00% |
| 29 Mar 2022 | 507.30 | 507.30 | 507.30 | 507.30 | 37 | -5.00% |
| 28 Mar 2022 | 534.00 | 534.05 | 534.05 | 534.00 | 6 | -5.00% |
| 25 Mar 2022 | 562.10 | 562.10 | 562.10 | 562.10 | 16 | -4.99% |
| 24 Mar 2022 | 591.65 | 591.65 | 591.65 | 591.65 | 12 | -4.99% |
| 23 Mar 2022 | 622.75 | 622.75 | 622.75 | 622.75 | 40 | -5.00% |
| 21 Mar 2022 | 655.50 | 655.50 | 655.50 | 655.50 | 7 | -5.00% |
| 17 Mar 2022 | 690.00 | 690.00 | 690.00 | 690.00 | 3 | -2.82% |
| 16 Mar 2022 | 710.00 | 715.70 | 715.70 | 710.00 | 10 | -0.70% |
| 15 Mar 2022 | 715.00 | 715.65 | 715.65 | 715.00 | 23 | 4.89% |
| 14 Mar 2022 | 681.65 | 681.75 | 681.75 | 681.00 | 41 | 4.98% |
| 11 Mar 2022 | 649.30 | 649.30 | 649.30 | 587.50 | 98 | 5.00% |
| 10 Mar 2022 | 618.40 | 618.50 | 618.50 | 617.00 | 95 | 4.98% |
| 09 Mar 2022 | 589.05 | 589.05 | 589.05 | 589.05 | 51 | 5.00% |
| 07 Mar 2022 | 561.00 | 561.50 | 561.50 | 508.10 | 52 | 4.90% |
| 04 Mar 2022 | 534.80 | 534.80 | 534.80 | 534.80 | 121 | 5.00% |
| 03 Mar 2022 | 509.35 | 509.35 | 509.35 | 509.35 | 51 | 5.00% |
| 02 Mar 2022 | 485.10 | 485.10 | 485.10 | 485.10 | 1 | 5.00% |
| 28 Feb 2022 | 462.00 | 462.00 | 462.00 | 462.00 | 1 | 5.00% |
| 23 Feb 2022 | 440.00 | 400.00 | 440.00 | 400.00 | 43 | 4.51% |
| 22 Feb 2022 | 421.00 | 421.00 | 421.00 | 421.00 | 1 | 0.00% |
| 18 Feb 2022 | 421.00 | 421.00 | 421.00 | 421.00 | 2 | -4.75% |
| 17 Feb 2022 | 442.00 | 465.00 | 465.00 | 442.00 | 6 | -4.95% |
| 15 Feb 2022 | 465.00 | 465.00 | 465.00 | 465.00 | 23 | -4.86% |
| 09 Feb 2022 | 488.75 | 488.75 | 488.75 | 488.75 | 10 | 4.99% |
| 08 Feb 2022 | 465.50 | 490.00 | 490.00 | 465.50 | 27 | -5.00% |
| 07 Feb 2022 | 490.00 | 500.00 | 500.00 | 490.00 | 110 | -4.85% |
| 04 Feb 2022 | 515.00 | 542.00 | 560.10 | 515.00 | 53 | -4.98% |
| 03 Feb 2022 | 542.00 | 514.90 | 542.00 | 514.90 | 32 | 0.00% |
| 01 Feb 2022 | 542.00 | 542.00 | 542.00 | 541.50 | 11 | -4.91% |
| 31 Jan 2022 | 570.00 | 600.00 | 600.00 | 570.00 | 12 | -5.00% |
| 21 Jan 2022 | 600.00 | 600.00 | 600.00 | 600.00 | 1 | 0.00% |
| 20 Jan 2022 | 600.00 | 603.00 | 603.00 | 600.00 | 11 | -0.50% |
| 19 Jan 2022 | 603.00 | 563.00 | 603.00 | 563.00 | 283 | 4.61% |
| 18 Jan 2022 | 576.45 | 563.00 | 591.00 | 563.00 | 50 | 2.39% |
| 17 Jan 2022 | 563.00 | 563.00 | 563.00 | 563.00 | 11 | 0.00% |
| 14 Jan 2022 | 563.00 | 534.85 | 563.00 | 534.85 | 8 | 0.00% |
| 13 Jan 2022 | 563.00 | 536.25 | 563.00 | 536.25 | 22 | 4.99% |
| 12 Jan 2022 | 536.25 | 536.25 | 536.25 | 536.25 | 82 | 4.97% |
| 11 Jan 2022 | 510.85 | 561.00 | 561.00 | 510.85 | 65 | -4.99% |
| 10 Jan 2022 | 537.70 | 532.00 | 545.00 | 495.50 | 884 | 3.10% |
| 07 Jan 2022 | 521.55 | 522.00 | 522.00 | 521.55 | 12 | -5.00% |
| 06 Jan 2022 | 549.00 | 523.00 | 549.00 | 523.00 | 46 | -0.18% |
| 05 Jan 2022 | 550.00 | 530.00 | 550.00 | 498.40 | 63 | 4.84% |
| 04 Jan 2022 | 524.60 | 498.40 | 524.60 | 498.40 | 52 | 0.00% |
| 03 Jan 2022 | 524.60 | 540.00 | 540.00 | 520.00 | 72 | -3.68% |
| 31 Dec 2021 | 544.65 | 544.65 | 544.65 | 544.65 | 5 | 0.00% |
| 29 Dec 2021 | 544.65 | 544.65 | 544.65 | 544.65 | 10 | 0.00% |
| 28 Dec 2021 | 544.65 | 544.65 | 544.65 | 544.65 | 2 | -2.00% |
| 27 Dec 2021 | 555.75 | 585.00 | 585.00 | 555.75 | 24 | -5.00% |
| 23 Dec 2021 | 585.00 | 585.00 | 585.00 | 585.00 | 1 | 0.00% |
| 16 Dec 2021 | 585.00 | 585.00 | 585.00 | 585.00 | 1 | 0.00% |
| 15 Dec 2021 | 585.00 | 612.50 | 612.50 | 585.00 | 13 | -4.49% |
| 14 Dec 2021 | 612.50 | 612.50 | 612.50 | 612.50 | 1 | 0.00% |
| 13 Dec 2021 | 612.50 | 612.50 | 612.50 | 612.50 | 10 | 0.00% |
| 10 Dec 2021 | 612.50 | 612.50 | 612.50 | 612.50 | 14 | 0.00% |
| 09 Dec 2021 | 612.50 | 612.50 | 612.50 | 612.50 | 1 | 0.00% |
| 08 Dec 2021 | 612.50 | 612.50 | 612.50 | 612.50 | 2 | -2.00% |
| 07 Dec 2021 | 625.00 | 638.20 | 638.20 | 625.00 | 11 | -4.43% |
| 06 Dec 2021 | 654.00 | 654.00 | 654.00 | 654.00 | 4 | 0.00% |
| 03 Dec 2021 | 654.00 | 654.00 | 654.00 | 654.00 | 10 | 0.00% |
| 02 Dec 2021 | 654.00 | 654.00 | 654.00 | 654.00 | 13 | 0.00% |
| 25 Nov 2021 | 654.00 | 654.00 | 654.00 | 654.00 | 12 | 0.00% |
| 24 Nov 2021 | 654.00 | 654.00 | 654.00 | 654.00 | 2 | 0.00% |
| 18 Nov 2021 | 654.00 | 654.00 | 654.00 | 654.00 | 22 | 0.00% |
| 17 Nov 2021 | 654.00 | 654.00 | 654.00 | 654.00 | 3 | 0.00% |
| 16 Nov 2021 | 654.00 | 654.00 | 654.00 | 654.00 | 2 | 0.00% |
| 15 Nov 2021 | 654.00 | 701.80 | 701.80 | 654.00 | 7 | -4.94% |
| 12 Nov 2021 | 688.00 | 715.00 | 715.00 | 688.00 | 19 | -4.97% |
| 11 Nov 2021 | 724.00 | 724.00 | 724.00 | 724.00 | 1 | -4.99% |
| 10 Nov 2021 | 762.00 | 762.00 | 762.00 | 762.00 | 1 | -0.39% |
| 09 Nov 2021 | 765.00 | 765.00 | 765.00 | 765.00 | 1 | 0.00% |
| 02 Nov 2021 | 765.00 | 765.00 | 765.00 | 765.00 | 1 | 0.00% |
| 01 Nov 2021 | 765.00 | 765.00 | 765.00 | 730.00 | 11 | 0.00% |
| 29 Oct 2021 | 765.00 | 800.00 | 800.00 | 765.00 | 8 | -4.97% |
| 22 Oct 2021 | 805.00 | 800.00 | 805.00 | 800.00 | 23 | 0.63% |
| 21 Oct 2021 | 800.00 | 820.80 | 820.80 | 800.00 | 6 | -2.53% |
| 20 Oct 2021 | 820.80 | 820.80 | 820.80 | 820.80 | 3 | -5.00% |
| 19 Oct 2021 | 864.00 | 905.00 | 905.00 | 864.00 | 32 | -4.95% |
| 18 Oct 2021 | 909.00 | 885.40 | 911.40 | 824.60 | 64 | 4.72% |
| 14 Oct 2021 | 868.00 | 895.40 | 895.40 | 868.00 | 7 | -5.00% |
| 13 Oct 2021 | 913.65 | 913.65 | 913.65 | 913.65 | 17 | 3.00% |
| 12 Oct 2021 | 887.00 | 812.00 | 887.00 | 809.00 | 169 | 4.97% |
| 11 Oct 2021 | 845.00 | 845.00 | 845.00 | 812.00 | 26 | 4.19% |
| 08 Oct 2021 | 811.00 | 845.00 | 895.90 | 811.00 | 173 | -4.96% |
| 07 Oct 2021 | 853.30 | 930.00 | 930.00 | 845.00 | 143 | -3.69% |
| 06 Oct 2021 | 886.00 | 931.90 | 978.00 | 885.35 | 74 | -4.93% |
| 05 Oct 2021 | 931.90 | 1019.00 | 1019.55 | 926.00 | 277 | -4.03% |
| 04 Oct 2021 | 971.00 | 952.75 | 971.25 | 952.75 | 44 | 4.97% |
| 01 Oct 2021 | 925.00 | 882.40 | 926.00 | 882.40 | 78 | 4.83% |
| 30 Sep 2021 | 882.40 | 882.40 | 882.40 | 882.00 | 39 | 5.00% |
| 29 Sep 2021 | 840.40 | 816.45 | 840.40 | 816.40 | 121 | 5.00% |
| 28 Sep 2021 | 800.40 | 788.25 | 827.00 | 750.00 | 45 | 1.54% |
| 27 Sep 2021 | 788.25 | 810.00 | 810.00 | 754.15 | 182 | -0.70% |
| 24 Sep 2021 | 793.80 | 719.30 | 795.00 | 719.30 | 232 | 4.84% |
| 23 Sep 2021 | 757.15 | 757.15 | 757.15 | 757.15 | 28 | -4.99% |
| 22 Sep 2021 | 796.95 | 796.95 | 796.95 | 796.95 | 17 | -4.99% |
| 21 Sep 2021 | 838.85 | 838.85 | 838.85 | 838.85 | 36 | -4.99% |
| 20 Sep 2021 | 882.95 | 975.85 | 975.85 | 882.95 | 236 | -5.00% |
| 17 Sep 2021 | 929.40 | 929.40 | 929.40 | 929.40 | 127 | 5.00% |
| 16 Sep 2021 | 885.15 | 885.15 | 885.15 | 885.15 | 26 | 5.00% |
| 15 Sep 2021 | 843.00 | 843.00 | 843.00 | 843.00 | 15 | 4.99% |
| 14 Sep 2021 | 802.90 | 802.90 | 802.90 | 802.90 | 37 | 5.00% |
| 13 Sep 2021 | 764.70 | 764.70 | 764.70 | 764.70 | 1 | 5.00% |
| 09 Sep 2021 | 728.30 | 728.00 | 728.35 | 694.00 | 28 | 4.99% |
| 08 Sep 2021 | 693.70 | 693.70 | 693.70 | 693.70 | 43 | 4.99% |
| 07 Sep 2021 | 660.70 | 660.70 | 660.70 | 660.70 | 67 | 5.00% |
| 06 Sep 2021 | 629.25 | 629.25 | 629.25 | 629.25 | 16 | 5.00% |
| 03 Sep 2021 | 599.30 | 599.30 | 599.30 | 599.30 | 18 | 4.99% |
| 02 Sep 2021 | 570.80 | 570.80 | 570.80 | 570.80 | 11 | 4.99% |
| 01 Sep 2021 | 543.65 | 543.65 | 543.65 | 543.65 | 70 | 4.99% |
| 31 Aug 2021 | 517.80 | 517.80 | 517.80 | 517.80 | 8 | 5.00% |
| 30 Aug 2021 | 493.15 | 493.15 | 493.15 | 493.15 | 1 | 4.99% |
| 27 Aug 2021 | 469.70 | 469.70 | 469.70 | 469.70 | 23 | 5.00% |
| 26 Aug 2021 | 447.35 | 404.75 | 447.35 | 404.75 | 232 | 5.00% |
| 25 Aug 2021 | 426.05 | 426.05 | 426.05 | 426.05 | 39 | -4.99% |
| 24 Aug 2021 | 448.45 | 448.45 | 448.45 | 448.45 | 21 | -5.00% |
| 23 Aug 2021 | 472.05 | 472.05 | 472.05 | 472.05 | 7 | -4.99% |
| 20 Aug 2021 | 496.85 | 496.85 | 496.85 | 496.85 | 18 | -5.00% |
| 18 Aug 2021 | 523.00 | 523.00 | 523.00 | 523.00 | 37 | -5.00% |
| 17 Aug 2021 | 550.50 | 550.50 | 550.50 | 550.50 | 2 | -5.00% |
| 16 Aug 2021 | 579.45 | 579.45 | 579.45 | 579.45 | 17 | -4.99% |
| 13 Aug 2021 | 609.90 | 609.90 | 609.90 | 609.90 | 6 | -5.00% |
| 12 Aug 2021 | 642.00 | 642.00 | 642.00 | 642.00 | 11 | -4.99% |
| 11 Aug 2021 | 675.75 | 675.75 | 675.75 | 675.75 | 2 | -5.00% |
| 09 Aug 2021 | 711.30 | 711.30 | 711.30 | 711.30 | 3 | -5.00% |
| 06 Aug 2021 | 748.70 | 748.70 | 748.70 | 748.70 | 1 | -5.00% |
| 05 Aug 2021 | 788.10 | 788.10 | 788.10 | 788.10 | 5 | -5.00% |
| 04 Aug 2021 | 829.55 | 829.55 | 829.55 | 829.55 | 3 | -5.00% |
| 03 Aug 2021 | 873.20 | 873.20 | 873.20 | 873.20 | 5 | -5.00% |
| 02 Aug 2021 | 919.15 | 919.15 | 919.15 | 919.15 | 12 | -5.00% |
| 29 Jul 2021 | 967.50 | 967.50 | 967.50 | 967.50 | 1 | -5.00% |
| 28 Jul 2021 | 1018.40 | 1018.40 | 1018.40 | 1018.40 | 1 | -5.00% |
| 27 Jul 2021 | 1071.95 | 1071.95 | 1071.95 | 1071.95 | 5 | -5.00% |
| 26 Jul 2021 | 1128.35 | 1128.35 | 1128.35 | 1128.35 | 13 | -5.00% |
| 23 Jul 2021 | 1187.70 | 1187.70 | 1187.70 | 1187.70 | 34 | -5.00% |
| 22 Jul 2021 | 1250.20 | 1251.00 | 1276.45 | 1250.20 | 23 | -5.00% |
| 20 Jul 2021 | 1315.95 | 1399.00 | 1401.60 | 1268.20 | 203 | -1.42% |
| 19 Jul 2021 | 1334.90 | 1217.95 | 1346.00 | 1217.95 | 248 | 4.12% |
| 16 Jul 2021 | 1282.05 | 1331.45 | 1331.45 | 1210.05 | 419 | 1.10% |
| 15 Jul 2021 | 1268.05 | 1268.05 | 1268.05 | 1268.05 | 1 | 5.00% |
| 14 Jul 2021 | 1207.70 | 1207.70 | 1207.70 | 1207.70 | 1 | 5.00% |
| 13 Jul 2021 | 1150.20 | 1150.20 | 1150.20 | 1150.20 | 16 | 5.00% |
| 12 Jul 2021 | 1095.45 | 1095.45 | 1095.45 | 1095.45 | 2 | 5.00% |
| 09 Jul 2021 | 1043.30 | 1043.30 | 1043.30 | 1043.30 | 8 | 5.00% |
| 08 Jul 2021 | 993.65 | 993.65 | 993.65 | 993.65 | 23 | 5.00% |
| 07 Jul 2021 | 946.35 | 945.00 | 946.35 | 945.00 | 4 | 5.00% |
| 06 Jul 2021 | 901.30 | 884.15 | 901.30 | 884.15 | 36 | 5.00% |
| 05 Jul 2021 | 858.40 | 858.40 | 858.40 | 858.00 | 21 | 5.00% |
| 02 Jul 2021 | 817.55 | 817.55 | 817.55 | 817.55 | 2 | 2.00% |
| 01 Jul 2021 | 801.55 | 801.55 | 801.55 | 800.00 | 53 | 2.00% |
| 30 Jun 2021 | 785.85 | 785.85 | 785.85 | 785.85 | 6 | 2.00% |
| 29 Jun 2021 | 770.45 | 770.45 | 770.45 | 770.45 | 1 | 2.00% |
| 28 Jun 2021 | 755.35 | 755.35 | 755.35 | 755.35 | 11 | 2.00% |
| 24 Jun 2021 | 740.55 | 740.55 | 740.55 | 740.55 | 15 | 2.00% |
| 23 Jun 2021 | 726.05 | 726.05 | 726.05 | 711.85 | 8 | 1.99% |
| 22 Jun 2021 | 711.85 | 711.85 | 711.85 | 711.85 | 5 | 2.00% |
| 21 Jun 2021 | 697.90 | 685.00 | 697.90 | 684.25 | 7 | 1.99% |
| 18 Jun 2021 | 684.25 | 684.25 | 684.25 | 670.85 | 24 | 2.00% |
| 17 Jun 2021 | 670.85 | 670.00 | 670.85 | 644.55 | 152 | 2.00% |
| 16 Jun 2021 | 657.70 | 657.70 | 657.70 | 657.70 | 31 | 5.00% |
| 15 Jun 2021 | 626.40 | 626.40 | 626.40 | 626.40 | 10 | 4.99% |
| 14 Jun 2021 | 596.60 | 579.60 | 596.60 | 579.60 | 245 | 5.00% |
| 11 Jun 2021 | 568.20 | 568.20 | 568.20 | 568.20 | 50 | 5.00% |
| 10 Jun 2021 | 541.15 | 541.15 | 541.15 | 541.15 | 14 | 5.00% |
| 09 Jun 2021 | 515.40 | 500.75 | 515.40 | 500.75 | 8 | 4.99% |
| 07 Jun 2021 | 490.90 | 490.90 | 490.90 | 490.90 | 5 | 4.99% |
| 04 Jun 2021 | 467.55 | 467.55 | 467.55 | 460.00 | 27 | 5.00% |
| 03 Jun 2021 | 445.30 | 445.30 | 445.30 | 445.30 | 50 | 5.00% |
| 02 Jun 2021 | 424.10 | 424.10 | 424.10 | 424.10 | 3 | 4.99% |
| 31 May 2021 | 403.95 | 403.95 | 403.95 | 403.95 | 30 | 4.99% |
| 28 May 2021 | 384.75 | 384.75 | 384.75 | 384.75 | 1 | 4.99% |
| 27 May 2021 | 366.45 | 366.45 | 366.45 | 366.45 | 1 | 5.00% |
| 25 May 2021 | 349.00 | 349.00 | 349.00 | 349.00 | 1 | 4.80% |
| 24 May 2021 | 333.00 | 333.00 | 333.00 | 333.00 | 2 | 1.87% |
| 21 May 2021 | 326.90 | 326.90 | 326.90 | 326.90 | 1 | 4.99% |
| 20 May 2021 | 311.35 | 311.35 | 311.35 | 311.35 | 1 | 4.99% |
| 17 May 2021 | 296.55 | 296.55 | 296.55 | 296.55 | 1 | 0.00% |
| 14 May 2021 | 296.55 | 296.55 | 296.55 | 296.55 | 5 | 0.00% |
| 10 May 2021 | 296.55 | 282.45 | 296.55 | 282.45 | 14 | 4.99% |
| 07 May 2021 | 282.45 | 282.00 | 282.45 | 282.00 | 5 | 5.00% |
| 06 May 2021 | 269.00 | 269.00 | 269.00 | 269.00 | 57 | 5.00% |
| 30 Apr 2021 | 256.20 | 256.20 | 256.20 | 256.20 | 2 | 5.00% |
| 29 Apr 2021 | 244.00 | 244.00 | 244.00 | 244.00 | 102 | 4.99% |
| 28 Apr 2021 | 232.40 | 232.40 | 232.40 | 232.40 | 5 | 4.99% |
| 27 Apr 2021 | 221.35 | 215.00 | 221.35 | 215.00 | 10 | 4.98% |
| 26 Apr 2021 | 210.85 | 203.70 | 213.85 | 203.70 | 9 | 3.51% |
| 19 Apr 2021 | 203.70 | 203.70 | 203.70 | 203.70 | 152 | 5.00% |
| 12 Apr 2021 | 194.00 | 194.00 | 194.00 | 194.00 | 1 | 4.86% |
| 08 Apr 2021 | 185.00 | 188.85 | 188.85 | 185.00 | 15 | 2.83% |
| 06 Apr 2021 | 179.90 | 179.90 | 179.90 | 179.90 | 2 | 4.99% |
| 31 Mar 2021 | 171.35 | 171.35 | 171.35 | 171.35 | 1 | 4.99% |
| 26 Mar 2021 | 163.20 | 163.20 | 163.20 | 163.20 | 2 | 4.99% |
| 19 Mar 2021 | 155.45 | 155.45 | 155.45 | 155.45 | 1 | 5.00% |
| 18 Mar 2021 | 148.05 | 135.00 | 148.05 | 135.00 | 2 | 5.00% |
| 16 Mar 2021 | 141.00 | 136.00 | 141.00 | 135.00 | 301 | 4.99% |
| 15 Mar 2021 | 134.30 | 134.30 | 134.30 | 129.00 | 200 | 4.96% |
| 12 Mar 2021 | 127.95 | 127.00 | 127.95 | 127.00 | 29 | 4.96% |
| 10 Mar 2021 | 121.90 | 121.90 | 121.90 | 121.90 | 1 | 5.00% |
| 09 Mar 2021 | 116.10 | 116.10 | 116.10 | 116.10 | 1 | 4.97% |
| 05 Mar 2021 | 110.60 | 110.60 | 110.60 | 110.60 | 3 | 4.98% |
| 04 Mar 2021 | 105.35 | 105.35 | 105.35 | 105.35 | 37 | 4.98% |
| 03 Mar 2021 | 100.35 | 100.35 | 100.35 | 100.35 | 5 | 4.97% |
| 10 Feb 2021 | 95.60 | 95.60 | 95.60 | 95.60 | 14 | 0.00% |
| 21 Jan 2021 | 95.60 | 95.60 | 95.60 | 95.60 | 5 | 5.00% |
| 20 Jan 2021 | 91.05 | 91.05 | 91.05 | 91.05 | 5 | 4.96% |
| 18 Jan 2021 | 86.75 | 86.75 | 86.75 | 86.75 | 11 | 4.96% |
| 14 Jan 2021 | 82.65 | 82.65 | 82.65 | 82.65 | 2 | 4.95% |
| 13 Jan 2021 | 78.75 | 78.75 | 78.75 | 78.75 | 9 | 5.00% |
| 06 Jan 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 2 | -4.88% |
