EquityPandit

Gian Lifecare Ltd

  BSE :542918  Sector : Healthcare
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20258.298.668.667.8666580.24%
18 Dec 20258.278.908.908.135666-3.27%
17 Dec 20258.559.349.348.554064-5.00%
16 Dec 20259.009.149.148.45111521.24%
15 Dec 20258.899.139.138.2852072.18%
12 Dec 20258.709.049.568.6615343-4.50%
11 Dec 20259.119.829.829.10501-4.00%
10 Dec 20259.499.989.989.244121-2.16%
09 Dec 20259.709.7010.289.4015644-1.92%
08 Dec 20259.8910.6310.639.892695-5.00%
05 Dec 202510.4110.5210.529.5751273.38%
04 Dec 202510.0710.2010.4010.074637-5.00%
03 Dec 202510.6010.5010.6910.35608-2.48%
02 Dec 202510.8710.9910.9910.1811452.35%
01 Dec 202510.6211.1611.1610.623702-4.92%
28 Nov 202511.1711.7811.7811.166422-0.80%
27 Nov 202511.2612.0012.0011.162718-3.43%
26 Nov 202511.6611.6011.9611.5722500.78%
25 Nov 202511.5711.6511.6511.571455-0.69%
24 Nov 202511.6512.1412.1411.5721240.69%
21 Nov 202511.5711.7112.7511.5711086-4.93%
20 Nov 202512.1712.1712.1712.17416-4.85%
19 Nov 202512.7912.1512.8312.0168884.15%
18 Nov 202512.2812.3212.5912.2811521-4.95%
17 Nov 202512.9213.0713.0712.314969-0.23%
14 Nov 202512.9513.2013.2012.1714491.33%
13 Nov 202512.7813.2013.2012.2518410.63%
12 Nov 202512.7013.2313.2312.552337-2.16%
11 Nov 202512.9813.1413.1412.9811393.59%
10 Nov 202512.5312.6312.6311.8243211.21%
07 Nov 202512.3811.8312.4711.5948482.57%
06 Nov 202512.0712.4812.4812.00789-0.74%
04 Nov 202512.1612.4812.7411.716072-0.33%
03 Nov 202512.2012.4112.4111.953251-1.69%
31 Oct 202512.4112.2312.4112.202907-0.56%
30 Oct 202512.4812.6812.6812.0560-0.64%
29 Oct 202512.5612.8312.8312.0616014-0.55%
28 Oct 202512.6312.8812.8812.1617771-1.25%
27 Oct 202512.7912.9412.9412.2018341.67%
24 Oct 202512.5812.3812.6812.0027332-0.40%
23 Oct 202512.6312.5012.6412.1513641.69%
21 Oct 202512.4212.0612.5512.068586-2.05%
20 Oct 202512.6813.4413.4412.60598-2.39%
17 Oct 202512.9913.6713.6712.99897-1.89%
16 Oct 202513.2413.5013.5012.6114932-0.23%
15 Oct 202513.2713.9813.9813.1112433-3.84%
14 Oct 202513.8013.9313.9313.0559233.14%
13 Oct 202513.3813.5913.5913.01154953.32%
10 Oct 202512.9514.1414.1412.9520075-4.99%
09 Oct 202513.6314.3914.3913.624096-4.69%
08 Oct 202514.3015.0015.3214.2517482-4.67%
07 Oct 202515.0014.1215.4914.1173001.01%
06 Oct 202514.8514.9515.3014.663238-2.62%
03 Oct 202515.2514.9815.7414.852074-0.26%
01 Oct 202515.2915.8015.8014.786762-1.67%
30 Sep 202515.5515.4515.7215.00977-1.14%
29 Sep 202515.7316.1916.1915.004247-0.32%
26 Sep 202515.7816.2816.2815.217400.96%
25 Sep 202515.6315.4016.1515.4048370.19%
24 Sep 202515.6016.1716.1715.601509-1.58%
23 Sep 202515.8516.4816.4815.704738-0.38%
22 Sep 202515.9116.0416.2415.3544800.13%
19 Sep 202515.8915.1615.9915.1617003.32%
18 Sep 202515.3816.3516.3515.321771-3.81%
17 Sep 202515.9916.2116.2115.5057772.37%
16 Sep 202515.6215.9915.9915.031600-0.45%
15 Sep 202515.6916.6016.6015.655433-4.74%
12 Sep 202516.4715.9916.7915.31193832.81%
11 Sep 202516.0216.1816.1814.86189273.29%
10 Sep 202515.5115.0715.7014.34400652.78%
09 Sep 202515.0914.7915.1514.07203682.03%
08 Sep 202514.7914.5914.9913.72291722.42%
05 Sep 202514.4414.4814.6513.60143500.98%
04 Sep 202514.3014.5814.5813.85204310.70%
03 Sep 202514.2014.6814.6813.85126611.43%
02 Sep 202514.0015.2415.2413.859628-3.71%
01 Sep 202514.5415.3315.3314.1431233-2.09%
29 Aug 202514.8515.3515.3514.137646-0.13%
28 Aug 202514.8713.9514.9913.95191321.29%
26 Aug 202514.6813.7414.9513.7451971.66%
25 Aug 202514.4414.9514.9513.56310031.19%
22 Aug 202514.2714.5014.5813.93252962.00%
21 Aug 202513.9914.9914.9913.9346722-3.98%
20 Aug 202514.5715.9215.9214.427300-3.96%
19 Aug 202515.1715.6316.7015.164270-4.89%
18 Aug 202515.9517.1617.3815.872539-4.43%
14 Aug 202516.6917.4417.4416.041359-1.13%
13 Aug 202516.8816.8916.8916.1430381.93%
12 Aug 202516.5617.2617.2616.455655-4.06%
11 Aug 202517.2617.4917.4916.46118460.29%
08 Aug 202517.2117.2217.3016.11246702.75%
07 Aug 202516.7516.7517.1915.9541432-0.06%
06 Aug 202516.7615.6717.0915.67357611.70%
05 Aug 202516.4815.4016.8515.40466811.92%
04 Aug 202516.1715.9216.3415.65106683.59%
01 Aug 202515.6115.2015.6714.25105354.48%
31 Jul 202514.9415.5515.5514.1524410.88%
30 Jul 202514.8115.9915.9914.654452-3.14%
29 Jul 202515.2916.4916.4915.011783-2.80%
28 Jul 202515.7316.8816.8815.734570-4.95%
25 Jul 202516.5516.6616.7015.35282832.86%
24 Jul 202516.0915.1816.6915.18309980.75%
23 Jul 202515.9715.4316.0514.80293553.43%
22 Jul 202515.4415.2715.6014.16343053.62%
21 Jul 202514.9014.5115.2313.79321192.69%
18 Jul 202514.5113.8914.6013.85100464.24%
17 Jul 202513.9214.4914.4913.522849-1.56%
16 Jul 202514.1415.0915.0914.146012-4.97%
15 Jul 202514.8814.9814.9814.0526134.06%
14 Jul 202514.3014.6515.2414.2118647-4.35%
11 Jul 202514.9514.2515.2414.25577-0.33%
10 Jul 202515.0015.0515.2515.003174-0.99%
09 Jul 202515.1514.2815.2514.2652511.00%
08 Jul 202515.0015.1015.1014.553639-1.57%
07 Jul 202515.2414.8515.4414.7112160.59%
04 Jul 202515.1515.4915.4915.006550.20%
03 Jul 202515.1215.1415.1414.7042171.96%
02 Jul 202514.8314.2514.9213.63103323.42%
01 Jul 202514.3414.7215.3714.278719-4.53%
30 Jun 202515.0215.0015.5315.00164570.47%
27 Jun 202514.9515.4915.4914.9010716-0.73%
26 Jun 202515.0615.0615.4815.00138510.00%
25 Jun 202515.0614.9215.7214.9222200-0.07%
24 Jun 202515.0715.5715.5715.007879-1.25%
23 Jun 202515.2615.5715.6914.7014295-1.04%
20 Jun 202515.4215.8515.8515.273312-2.90%
19 Jun 202515.8815.4015.9615.21182243.12%
18 Jun 202515.4015.3316.4915.2619667-1.53%
17 Jun 202515.6415.7516.2815.5030848-3.28%
16 Jun 202516.1715.7016.9915.14325872.60%
13 Jun 202515.7615.8015.8414.8678012.80%
12 Jun 202515.3315.8515.8515.12579-1.22%
11 Jun 202515.5215.7915.7915.2234442.17%
10 Jun 202515.1915.6215.8315.0416737-0.33%
09 Jun 202515.2415.8315.8314.908264-0.20%
06 Jun 202515.2715.3415.3414.62108551.06%
05 Jun 202515.1115.1415.2414.90168851.21%
04 Jun 202514.9315.9015.9014.8031349-4.36%
03 Jun 202515.6115.8415.8415.4079160.71%
02 Jun 202515.5016.2316.2315.435864-3.06%
30 May 202515.9916.3416.3415.8411330.00%
29 May 202515.9915.5016.4315.5018820.44%
28 May 202515.9215.9416.1815.761278-2.21%
27 May 202516.2816.6316.6315.818069-0.31%
26 May 202516.3316.0016.4315.7324701.81%
23 May 202516.0416.7416.7415.8813923-2.43%
22 May 202516.4416.0016.8616.001818-1.38%
21 May 202516.6715.9417.0015.75188136.86%
20 May 202515.6016.0916.0915.516776-2.86%
19 May 202516.0616.0016.2915.16165780.37%
16 May 202516.0016.3016.3015.7348151.07%
15 May 202515.8316.4016.4015.6412012-0.44%
14 May 202515.9015.8616.5015.8614194-2.45%
13 May 202516.3017.0917.0915.7823051.43%
12 May 202516.0716.4416.8415.6183710.25%
09 May 202516.0315.1116.3314.56166363.96%
08 May 202515.4216.2916.2915.361002-2.77%
07 May 202515.8615.9715.9715.1654352.39%
06 May 202515.4916.5416.5415.0013211-5.49%
05 May 202516.3916.2516.5315.625613-1.15%
02 May 202516.5816.8416.8416.0957522.47%
30 Apr 202516.1816.8016.8016.014824-1.94%
29 Apr 202516.5016.6016.6016.1034233.38%
28 Apr 202515.9616.4916.6415.779954-2.62%
25 Apr 202516.3916.5416.5416.0557810.74%
24 Apr 202516.2716.6716.6716.1525131.12%
23 Apr 202516.0916.5017.1316.0128855-3.13%
22 Apr 202516.6117.2917.2916.0343220.12%
21 Apr 202516.5916.1117.2316.1130720.61%
17 Apr 202516.4916.7316.7316.0643931.60%
16 Apr 202516.2316.7316.7316.025492-0.67%
15 Apr 202516.3416.6316.6316.0440161.87%
11 Apr 202516.0416.7016.7015.8382080.25%
09 Apr 202516.0016.8016.8015.7710906-1.72%
08 Apr 202516.2817.3117.3116.0218337-1.69%
07 Apr 202516.5615.1717.4415.1725048-5.21%
04 Apr 202517.4717.6417.6416.80176271.22%
03 Apr 202517.2617.9917.9916.50188750.82%
02 Apr 202517.1217.9918.4517.006153-2.34%
01 Apr 202517.5317.9918.7116.79168302.04%
28 Mar 202517.1817.9918.8516.7532255-2.44%
27 Mar 202517.6119.0019.0017.5036059-6.43%
26 Mar 202518.8218.1019.5918.1023589-5.00%
25 Mar 202519.8120.4520.4518.8166193-0.15%
24 Mar 202519.8420.4520.4919.5085720-0.40%
21 Mar 202519.9219.5020.5018.51779555.62%
20 Mar 202518.8619.5920.0018.64880410.69%
19 Mar 202518.7318.8519.7517.34852040.05%
18 Mar 202518.7218.0019.6516.211325134.76%
17 Mar 202517.8717.1019.6016.051543060.28%
13 Mar 202517.8217.5018.0016.001446052.89%
12 Mar 202517.3217.8517.8516.0140918-0.97%
11 Mar 202517.4917.6018.1016.7429090-1.02%
10 Mar 202517.6717.0918.9915.99421213.39%
07 Mar 202517.0917.1717.3016.44218905.23%
06 Mar 202516.2415.6017.9714.61395117.12%
05 Mar 202515.1614.9415.5013.60248837.90%
04 Mar 202514.0512.3614.7312.36127143.61%
03 Mar 202513.5614.7015.0012.0628244-4.03%
28 Feb 202514.1314.9514.9513.44194234.20%
27 Feb 202513.5615.4515.4513.4016982-4.91%
25 Feb 202514.2616.4816.4813.5040018-6.80%
24 Feb 202515.3015.0015.8714.8599700.53%
21 Feb 202515.2216.1116.4715.0011915-4.28%
20 Feb 202515.9014.3416.2914.154899413.09%
19 Feb 202514.0615.2415.2413.61289502.78%
18 Feb 202513.6815.4615.4612.4320030-3.73%
17 Feb 202514.2116.0016.0014.0732616-8.32%
14 Feb 202515.5016.4016.4015.24190452.38%
13 Feb 202515.1416.6016.6014.9985810.13%
12 Feb 202515.1216.9416.9414.7815360-2.83%
11 Feb 202515.5617.0817.0815.1026046-7.71%
10 Feb 202516.8617.1017.1016.3698140.54%
07 Feb 202516.7716.9416.9416.32842551.33%
06 Feb 202516.5516.8616.8616.502564-0.72%
05 Feb 202516.6716.7516.8916.2418177-0.06%
04 Feb 202516.6816.8516.8516.3090261.09%
03 Feb 202516.5016.8316.8316.352138-1.02%
01 Feb 202516.6716.8016.8016.2266302.71%
31 Jan 202516.2317.4017.4016.0052872-4.08%
30 Jan 202516.9217.5017.5016.01100961.62%
29 Jan 202516.6517.4417.4416.2615451-2.00%
28 Jan 202516.9916.7317.9816.61130401.74%
27 Jan 202516.7017.0117.5016.404047-3.86%
24 Jan 202517.3717.2017.7916.2595651.46%
23 Jan 202517.1217.5117.9917.1028687-3.06%
22 Jan 202517.6618.0018.0017.5277200.00%
21 Jan 202517.6618.3318.6017.6319015-2.43%
20 Jan 202518.1018.0318.5818.00110800.50%
17 Jan 202518.0118.0318.4717.9032961-3.07%
16 Jan 202518.5818.9018.9017.3673901.25%
15 Jan 202518.3518.8018.8018.22470820.82%
14 Jan 202518.2019.4419.4417.5523563-2.73%
13 Jan 202518.7118.7220.4018.1552717-0.05%
10 Jan 202518.7219.9220.7518.6212465-2.90%
09 Jan 202519.2819.6820.2019.1124463-0.52%
08 Jan 202519.3819.4419.4419.02114570.21%
07 Jan 202519.3419.0019.6719.0066640.21%
06 Jan 202519.3020.4720.4819.1536043-3.98%
03 Jan 202520.1019.4320.4019.09542995.85%
02 Jan 202518.9919.2519.2518.6741630.80%
01 Jan 202518.8418.9918.9918.3185730.21%
31 Dec 202418.8018.9818.9817.90178350.21%
30 Dec 202418.7618.9819.0718.525806-0.16%
27 Dec 202418.7919.4219.4218.4593750.54%
26 Dec 202418.6919.1319.1318.43130560.16%
24 Dec 202418.6619.3819.3818.5119075-1.69%
23 Dec 202418.9819.7719.7718.5118728-0.11%
20 Dec 202419.0019.4519.4518.84158860.11%
19 Dec 202418.9819.4419.4418.7018021-1.15%
18 Dec 202419.2019.5019.5019.06347071.11%
17 Dec 202418.9920.2420.2418.6664976-4.09%
16 Dec 202419.8020.2320.5819.69413040.71%
13 Dec 202419.6620.0120.8319.1520299-2.87%
12 Dec 202420.2420.8320.8320.0021921-0.93%
11 Dec 202420.4320.0220.8920.0276990.44%
10 Dec 202420.3420.9420.9420.14363510.69%
09 Dec 202420.2020.9420.9420.0515767-1.42%
06 Dec 202420.4921.3321.3320.1617623-1.35%
05 Dec 202420.7721.4521.4520.5119897-0.91%
04 Dec 202420.9621.0021.4520.27309521.21%
03 Dec 202420.7121.0821.0820.21185530.05%
02 Dec 202420.7020.3020.9920.11645182.32%
29 Nov 202420.2318.7420.5018.279674110.49%
28 Nov 202418.3119.4019.4018.1886895-4.44%
27 Nov 202419.1618.8919.5718.50315050.90%
26 Nov 202418.9919.8919.8918.9017702-1.61%
25 Nov 202419.3019.7020.0919.02145261.53%
22 Nov 202419.0119.7419.7418.5253871.98%
21 Nov 202418.6418.8419.4818.1210190-1.58%
19 Nov 202418.9419.9919.9918.2627314-1.10%
18 Nov 202419.1519.4019.9018.0621380-3.82%
14 Nov 202419.9120.1420.1419.4018413-3.11%
13 Nov 202420.5521.0521.0519.50286410.74%
12 Nov 202420.4020.8621.1020.2056970.25%
11 Nov 202420.3521.3521.3520.1010822-1.88%
08 Nov 202420.7421.3021.3020.5114325-0.67%
07 Nov 202420.8821.4021.4020.2516555-0.57%
06 Nov 202421.0021.1722.5920.61519352.19%
05 Nov 202420.5522.2022.6420.01191363-7.35%
04 Nov 202422.1819.4023.3918.8010715613.45%
01 Nov 202419.5518.9919.8918.9393754.21%
31 Oct 202418.7620.8220.8217.01123175-5.73%
30 Oct 202419.9019.8420.9019.16238713.38%
29 Oct 202419.2520.4420.4419.01289580.79%
28 Oct 202419.1019.4919.9018.998694-0.05%
25 Oct 202419.1120.1920.1918.6045046-3.63%
24 Oct 202419.8321.1821.1819.5628287-3.03%
23 Oct 202420.4520.6720.8019.15356745.09%
22 Oct 202419.4620.8020.8019.2226705-4.00%
21 Oct 202420.2720.0820.9018.9935911-0.49%
18 Oct 202420.3720.2920.9319.605807-0.78%
17 Oct 202420.5320.9220.9220.0059470.98%
16 Oct 202420.3320.9820.9820.2758940.05%
15 Oct 202420.3221.0021.0020.2514210-1.22%
14 Oct 202420.5720.9720.9720.21364830.93%
11 Oct 202420.3820.9320.9320.2018469-0.63%
10 Oct 202420.5121.3321.3320.12272160.49%
09 Oct 202420.4121.2321.2320.3635887-1.31%
08 Oct 202420.6820.1521.2418.73683516.21%
07 Oct 202419.4720.9320.9319.1956353-2.99%
04 Oct 202420.0721.4921.4919.9092193-4.56%
03 Oct 202421.0321.8022.2420.8943929-3.53%
01 Oct 202421.8021.4822.4820.50471061.40%
30 Sep 202421.5022.7722.7721.2769672-0.28%
27 Sep 202421.5622.4322.4321.2553120-2.88%
26 Sep 202422.2022.0023.0021.08716132.12%
25 Sep 202421.7421.8222.4421.4075158-0.37%
24 Sep 202421.8222.6422.6421.5171700.79%
23 Sep 202421.6521.6522.7921.5145682-2.04%
20 Sep 202422.1023.4023.4021.83259200.45%
19 Sep 202422.0022.7822.7821.6033371-1.08%
18 Sep 202422.2422.4622.9421.84428571.97%
17 Sep 202421.8123.0023.6820.2088111-7.07%
16 Sep 202423.4723.4923.8422.671208481.95%
13 Sep 202423.0222.5223.9922.106755672.91%
12 Sep 202422.3722.5922.5922.0010232-0.53%
11 Sep 202422.4922.5422.9821.2892636-0.22%
10 Sep 202422.5422.9422.9422.20143120.18%
09 Sep 202422.5022.2424.4422.01638741.53%
06 Sep 202422.1622.9922.9921.5052629-0.81%
05 Sep 202422.3422.1123.0021.101251710.95%
04 Sep 202422.1320.3223.3920.324034028.37%
03 Sep 202420.4221.9022.1919.7079368-4.89%
02 Sep 202421.4721.5021.9921.1228235-0.28%
30 Aug 202421.5322.7022.7021.0216752-1.19%
29 Aug 202421.7922.0022.0020.51367642.59%
28 Aug 202421.2422.4322.4321.0227763-1.12%
27 Aug 202421.4821.5122.1920.99430880.61%
26 Aug 202421.3521.7022.4921.1356492-2.15%
23 Aug 202421.8222.4622.4621.05345330.51%
22 Aug 202421.7121.2321.9421.00260774.32%
21 Aug 202420.8121.1021.9020.11670681.02%
20 Aug 202420.6021.6921.6920.4055593-1.76%
19 Aug 202420.9721.7922.4020.1073365-0.19%
16 Aug 202421.0122.0222.5420.40232728-10.14%
14 Aug 202423.3823.9923.9922.05493871.34%
13 Aug 202423.0724.6324.6322.5050593-2.41%
12 Aug 202423.6425.4825.4823.3952552-4.60%
09 Aug 202424.7823.4626.4522.521118679.21%
08 Aug 202422.6923.3023.4622.25751010.58%
07 Aug 202422.5623.6923.6922.3037425-0.70%
06 Aug 202422.7224.7724.7722.2237040-4.42%
05 Aug 202423.7722.5524.5021.6048172-2.10%
02 Aug 202424.2824.2924.7323.6334610-1.22%
01 Aug 202424.5825.1725.4623.9757325-0.41%
31 Jul 202424.6826.3526.3524.181178673.01%
30 Jul 202423.9626.4526.9823.76103792-5.85%
29 Jul 202425.4523.7026.7023.602459015.69%
26 Jul 202424.0823.5024.9922.75931094.33%
25 Jul 202423.0823.9924.0122.4062365-0.47%
24 Jul 202423.1923.5024.5823.00304661.31%
23 Jul 202422.8924.1125.1022.6279740-4.51%
22 Jul 202423.9723.6724.4522.13228963.77%
19 Jul 202423.1025.0225.2622.6047310-7.49%
18 Jul 202424.9725.7025.7024.1267699-0.72%
16 Jul 202425.1524.6226.8424.621559930.68%
15 Jul 202424.9823.9925.7622.4045313410.00%
12 Jul 202422.7122.7422.9822.43483050.35%
11 Jul 202422.6322.6422.9822.20579221.94%
10 Jul 202422.2022.9822.9822.1063145-0.89%
09 Jul 202422.4022.7622.9922.4032871-1.58%
08 Jul 202422.7622.4022.9822.03501021.97%
05 Jul 202422.3222.5422.5421.70350890.77%
04 Jul 202422.1522.3022.7521.8228633-0.18%
03 Jul 202422.1922.7422.7421.6561726-0.27%
02 Jul 202422.2522.9022.9021.7743996-0.89%
01 Jul 202422.4521.4022.5521.01507496.96%
28 Jun 202420.9921.6921.6920.66687490.53%
27 Jun 202420.8821.2321.4020.50588070.92%
26 Jun 202420.6920.9821.8320.501129391.47%
25 Jun 202420.3920.8121.6520.0278163-1.83%
24 Jun 202420.7721.5521.7320.2038562-3.62%
21 Jun 202421.5522.2922.3621.2440540-1.37%
20 Jun 202421.8522.9922.9921.5580151-3.66%
19 Jun 202422.6823.3923.5021.62134094-0.35%
18 Jun 202422.7622.4523.4021.96466873.64%
14 Jun 202421.9623.3723.3721.3132987-2.83%
13 Jun 202422.6023.0023.3721.7295620-0.40%
12 Jun 202422.6921.5023.1521.501519495.98%
11 Jun 202421.4120.8321.8020.80993814.69%
10 Jun 202420.4520.2020.4819.63673023.44%
07 Jun 202419.7719.5620.2019.56959951.18%
06 Jun 202419.5420.7020.7019.3080420-1.01%
05 Jun 202419.7420.0020.8819.50142883-1.30%
04 Jun 202420.0022.0722.0719.61111606-7.58%
03 Jun 202421.6423.4023.4021.5070009-1.37%
31 May 202421.9424.7024.7821.65386536-6.40%
30 May 202423.4419.9723.5019.7095391019.65%
29 May 202419.5919.3819.9419.08209202.94%
28 May 202419.0319.0519.4618.6113764-0.10%
27 May 202419.0519.4819.4818.6193740.05%
24 May 202419.0419.5819.5818.8315760-0.83%
23 May 202419.2019.6919.6919.016024-1.84%
22 May 202419.5619.8919.8918.99210821.14%
21 May 202419.3419.7120.1719.1027115-0.36%
18 May 202419.4119.9420.2019.051333-1.07%
17 May 202419.6220.4520.4519.374140-0.36%
16 May 202419.6920.4320.4319.018894-1.30%
15 May 202419.9520.4520.4519.32235420.91%
14 May 202419.7720.2420.2419.3311772-0.35%
13 May 202419.8419.9019.9319.3068084.20%
10 May 202419.0419.4020.1018.9914352-1.75%
09 May 202419.3820.8420.8418.9916216-2.47%
08 May 202419.8719.8020.2419.5084601.69%
07 May 202419.5419.9920.3319.5016186-1.71%
06 May 202419.8820.1921.2519.6024632-0.70%
03 May 202420.0220.3020.4920.029993-0.55%
02 May 202420.1320.1620.3919.8519529-0.15%
30 Apr 202420.1620.4020.5920.0726672-1.18%
29 Apr 202420.4020.2620.7520.26142610.69%
26 Apr 202420.2620.8320.8319.9930712-1.07%
25 Apr 202420.4820.8620.8620.1437770-0.29%
24 Apr 202420.5420.9021.2920.21141700.74%
23 Apr 202420.3921.5821.5820.2123924-1.97%
22 Apr 202420.8021.9821.9820.19331651.71%
19 Apr 202420.4520.4520.6520.14234660.25%
18 Apr 202420.4020.1320.6519.5990898-0.44%
16 Apr 202420.4920.7720.7720.11144680.39%
15 Apr 202420.4120.9920.9920.1134918-3.64%
12 Apr 202421.1821.4321.4320.60671392.57%
10 Apr 202420.6520.6621.4820.3053673-1.48%
09 Apr 202420.9621.8521.8520.70110435-0.85%
08 Apr 202421.1421.9521.9520.5148635-3.69%
05 Apr 202421.9522.3522.4021.002023593.49%
04 Apr 202421.2122.8922.8920.3673473-3.11%
03 Apr 202421.8921.9422.2321.032170954.14%
02 Apr 202421.0222.8023.0019.27354900-4.71%
01 Apr 202422.0625.0725.0721.39274156-9.81%
28 Mar 202424.4624.9924.9923.653070870.37%
27 Mar 202424.3726.9526.9524.01170391-0.77%
26 Mar 202424.5625.4629.0023.80405711-0.93%
22 Mar 202424.7925.7225.7223.22748466.67%
21 Mar 202423.2422.6124.4521.191202125.35%
20 Mar 202422.0623.2523.2522.0223114-0.94%
19 Mar 202422.2723.8023.8021.98161378-3.88%
18 Mar 202423.1724.6125.4822.6572772-7.21%
15 Mar 202424.9725.9025.9023.99851532.25%
14 Mar 202424.4225.0025.4024.08107773-1.81%
13 Mar 202424.8726.0026.0023.7237701-2.43%
12 Mar 202425.4924.0625.9724.06993480.79%
11 Mar 202425.2924.7426.0024.001888272.18%
07 Mar 202424.7524.5924.8923.62836462.91%
06 Mar 202424.0525.9025.9023.6290828-2.47%
05 Mar 202424.6624.8025.4523.701155711.44%
04 Mar 202424.3124.3124.6323.621044012.01%
02 Mar 202423.8324.9424.9423.605859-1.33%
01 Mar 202424.1524.9924.9923.05635716-0.33%
29 Feb 202424.2324.9425.0023.12235099-1.10%
28 Feb 202424.5024.2125.4823.7084834-1.49%
27 Feb 202424.8725.5025.5023.6664698-0.28%
26 Feb 202424.9426.1026.1023.6143937-2.00%
23 Feb 202425.4526.4026.4024.1570765-0.24%
22 Feb 202425.5125.4425.9824.191007793.20%
21 Feb 202424.7224.3025.3724.111102621.73%
20 Feb 202424.3024.0924.6723.78513070.66%
19 Feb 202424.1423.9925.4922.531026932.72%
16 Feb 202423.5022.8723.9821.601398248.44%
15 Feb 202421.6722.0022.9621.502442870.51%
14 Feb 202421.5621.9922.7121.0027678-0.46%
13 Feb 202421.6622.3223.8121.0165592-2.96%
12 Feb 202422.3222.6224.1822.0535742-6.81%
09 Feb 202423.9524.1624.1622.31575141.44%
08 Feb 202423.6124.2024.2022.63452910.47%
07 Feb 202423.5024.4924.4922.0264378-0.21%
06 Feb 202423.5524.0024.3423.1336337-0.21%
05 Feb 202423.6025.1525.1523.2287928-1.91%
02 Feb 202424.0623.4524.4623.001601884.34%
01 Feb 202423.0622.2923.4521.011407573.69%
31 Jan 202422.2420.8722.4520.53622775.90%
30 Jan 202421.0021.5021.9420.6152835-1.22%
29 Jan 202421.2621.0422.0120.5582579-2.07%
25 Jan 202421.7122.6522.6521.00533401.78%
24 Jan 202421.3322.0022.7020.0158929-1.30%
23 Jan 202421.6123.4923.4921.0660722-5.43%
20 Jan 202422.8523.5723.5722.6057594-0.17%
19 Jan 202422.8924.0024.0022.40821970.04%
18 Jan 202422.8823.5523.8421.76102043-2.43%
17 Jan 202423.4525.2025.2021.55324740-2.01%
16 Jan 202423.9323.9323.9323.931139699.97%
15 Jan 202421.7621.7621.7621.761095779.95%
12 Jan 202419.7920.3920.3919.5078155-1.44%
11 Jan 202420.0820.5020.9818.65918332.50%
10 Jan 202419.5919.6919.6919.25361060.88%
09 Jan 202419.4219.7019.7019.1446904-1.32%
08 Jan 202419.6820.0020.0019.13631430.41%
05 Jan 202419.6019.3519.8918.951212261.14%
04 Jan 202419.3819.8019.8018.87448831.52%
03 Jan 202419.0919.8120.1918.7072674-0.16%
02 Jan 202419.1219.9919.9918.5081881-2.50%
01 Jan 202419.6119.8520.4919.4951485-1.21%
29 Dec 202319.8520.9920.9919.2478329-2.65%
28 Dec 202320.3921.3821.3820.0031011-4.41%
27 Dec 202321.3321.9921.9920.67209991.43%
26 Dec 202321.0321.9821.9820.5328448-0.52%
22 Dec 202321.1420.6221.7120.62262820.09%
21 Dec 202321.1221.9721.9719.16337651.93%
20 Dec 202320.7221.4421.4419.8128530-2.03%
19 Dec 202321.1521.2921.2920.56194880.05%
18 Dec 202321.1421.4521.4520.60167320.14%
15 Dec 202321.1121.4021.4020.52293190.43%
14 Dec 202321.0221.0021.4020.11408890.72%
13 Dec 202320.8719.6121.4019.61873002.71%
12 Dec 202320.3221.4021.4019.5122648-0.05%
11 Dec 202320.3320.7820.7819.72480952.52%
08 Dec 202319.8319.5020.4819.06319541.95%
07 Dec 202319.4519.7419.7419.04590581.41%
06 Dec 202319.1819.4719.4718.90422731.11%
05 Dec 202318.9719.2519.7518.49587940.11%
04 Dec 202318.9519.8319.8318.71376990.21%
01 Dec 202318.9119.4019.5818.6047632-1.20%
30 Nov 202319.1420.2920.2918.6128078-1.19%
29 Nov 202319.3719.9819.9819.0613157-0.10%
28 Nov 202319.3919.3020.1919.0025180-0.77%
24 Nov 202319.5420.0520.0519.3239746-0.81%
23 Nov 202319.7020.4620.4619.6021316-0.56%
22 Nov 202319.8119.5020.4719.5023931-0.90%
21 Nov 202319.9920.8920.8919.9116772-2.15%
20 Nov 202320.4320.9420.9419.9643651.84%
17 Nov 202320.0619.7320.7219.73219530.25%
16 Nov 202320.0120.8820.8819.8024244-1.62%
15 Nov 202320.3421.4821.4820.0137928-1.83%
13 Nov 202320.7221.7821.7820.439568-0.72%
12 Nov 202320.8720.3221.7220.32160790.72%
10 Nov 202320.7221.6921.6920.5011321-0.14%
09 Nov 202320.7522.2022.2020.529426-2.26%
08 Nov 202321.2320.3321.3020.33234012.36%
07 Nov 202320.7420.9720.9719.82321772.72%
06 Nov 202320.1921.6921.6919.868810-2.70%
03 Nov 202320.7519.8920.9919.8941141.77%
02 Nov 202320.3920.7721.2819.906714-1.83%
01 Nov 202320.7720.5021.4919.9048130.10%
31 Oct 202320.7520.7020.9720.1024563.08%
30 Oct 202320.1319.8021.2919.807359-1.66%
27 Oct 202320.4721.4521.4519.467245-0.05%
26 Oct 202320.4821.4621.4619.657646-0.97%
25 Oct 202320.6821.7521.7520.659359-3.72%
23 Oct 202321.4822.0922.0920.5557661.23%
20 Oct 202321.2220.7821.4019.75276752.12%
19 Oct 202320.7820.0021.1219.8587842.62%
18 Oct 202320.2521.6921.6919.7113075-2.36%
17 Oct 202320.7421.4621.4620.4881141.27%
16 Oct 202320.4820.7021.8820.0213346-2.34%
13 Oct 202320.9722.1822.1820.8011949-3.36%
12 Oct 202321.7022.0022.0021.117989-1.36%
11 Oct 202322.0022.8922.8921.2239870.50%
10 Oct 202321.8922.0022.3921.0756500.97%
09 Oct 202321.6821.2122.0020.61240470.37%
06 Oct 202321.6022.9922.9921.117721-2.00%
05 Oct 202322.0420.3222.1720.31136944.31%
04 Oct 202321.1322.2522.2521.1332870-4.99%
03 Oct 202322.2422.8322.8322.2429235-5.00%
29 Sep 202323.4124.6124.6123.078843-1.43%
28 Sep 202323.7523.2424.2623.0051602.19%
27 Sep 202323.2424.1024.6923.0114913-2.88%
26 Sep 202323.9325.2325.2323.8320308-1.97%
25 Sep 202324.4125.2325.4923.5519919-1.33%
22 Sep 202324.7424.2025.6924.2010765-0.92%
21 Sep 202324.9725.7825.7823.8514600-0.32%
20 Sep 202325.0525.3925.3924.4022347-0.71%
18 Sep 202325.2324.4625.8024.46317571.28%
15 Sep 202324.9124.9025.7324.20218660.08%
14 Sep 202324.8925.4925.4923.8219006-0.04%
13 Sep 202324.9025.9025.9024.1322675-1.93%
12 Sep 202325.3925.5126.2124.2442481-0.47%
11 Sep 202325.5126.1526.1525.02407870.04%
08 Sep 202325.5027.1827.1825.0551313-3.19%
07 Sep 202326.3426.6827.2026.00231370.69%
06 Sep 202326.1627.4627.4625.8290088-2.13%
05 Sep 202326.7328.4928.8426.50107382-3.47%
04 Sep 202327.6927.4528.0027.011369353.36%
01 Sep 202326.7926.5727.8026.051868240.83%
31 Aug 202326.5725.3026.6224.112328079.79%
30 Aug 202324.2023.5024.5223.181351036.70%
29 Aug 202322.6820.2623.1720.261112977.64%
28 Aug 202321.0720.4021.9020.10562541.44%
25 Aug 202320.7720.7521.3019.57218780.58%
24 Aug 202320.6522.2822.2820.1722299-2.36%
23 Aug 202321.1520.7021.5020.70246671.59%
22 Aug 202320.8220.1021.4420.10413280.05%
21 Aug 202320.8120.6921.9419.82504902.41%
18 Aug 202320.3219.8720.7919.876850-0.93%
17 Aug 202320.5119.8120.9819.08612444.75%
16 Aug 202319.5819.6520.1518.28299154.71%
14 Aug 202318.7019.9519.9518.5642323-4.40%
11 Aug 202319.5619.5420.2518.91233342.09%
10 Aug 202319.1619.7919.7918.97147591.05%
09 Aug 202318.9618.7619.4618.7640950-1.15%
08 Aug 202319.1820.2920.2918.7543749-3.52%
07 Aug 202319.8820.5920.5919.2633712-1.68%
04 Aug 202320.2220.7120.7119.4397511.25%
03 Aug 202319.9719.7120.7918.98411724.66%
02 Aug 202319.0819.9919.9918.80143380.95%
01 Aug 202318.9020.8020.8018.2559444-5.17%
31 Jul 202319.9321.2921.2919.6243573-4.78%
28 Jul 202320.9321.5021.5020.2038701.60%
27 Jul 202320.6020.8520.8519.8182650.73%
26 Jul 202320.4520.6820.6819.61152440.74%
25 Jul 202320.3020.8020.8019.6691000.54%
24 Jul 202320.1920.5020.9719.5310412-1.51%
21 Jul 202320.5020.0020.6619.32222772.04%
20 Jul 202320.0920.8420.8420.0022403-0.05%
19 Jul 202320.1020.9920.9920.0020952-2.52%
18 Jul 202320.6221.4021.6920.2628300-2.27%
17 Jul 202321.1021.8921.8920.52110950.62%
14 Jul 202320.9720.9221.9420.50282121.30%
13 Jul 202320.7021.9021.9020.2536332-3.04%
12 Jul 202321.3523.0023.0020.1622015-1.25%
11 Jul 202321.6224.4524.4521.5093211-8.00%
10 Jul 202323.5023.8624.0023.30734022.98%
07 Jul 202322.8221.3524.4321.35647972.56%
06 Jul 202322.2522.7023.0020.12864624.31%
05 Jul 202321.3319.6122.0019.61578235.33%
04 Jul 202320.2520.9521.3820.1031148-3.43%
03 Jul 202320.9722.4422.4920.85136506-2.19%
30 Jun 202321.4422.6422.6420.819608-2.46%
28 Jun 202321.9822.9922.9921.78614092.09%
27 Jun 202321.5322.7522.7521.21153465-1.28%
26 Jun 202321.8120.0322.3020.03293715.26%
23 Jun 202320.7222.4022.4020.5520148-5.86%
22 Jun 202322.0120.3022.5620.30300860.27%
21 Jun 202321.9522.0022.4821.3615311-1.30%
20 Jun 202322.2421.5222.4420.56766993.35%
19 Jun 202321.5220.4921.8019.521208515.65%
16 Jun 202320.3721.5021.5020.0010305-1.59%
15 Jun 202320.7020.8521.8619.5326485-0.05%
14 Jun 202320.7119.5020.9418.16464626.31%
13 Jun 202319.4820.5321.9519.0169101-7.02%
12 Jun 202320.9522.2922.2920.715624-0.38%
09 Jun 202321.0320.6721.9120.6528255-0.80%
08 Jun 202321.2021.9521.9521.00220280.00%
07 Jun 202321.2022.1222.9921.0226946-1.90%
06 Jun 202321.6123.3923.3921.2528876-2.31%
05 Jun 202322.1221.5222.4621.06274951.42%
02 Jun 202321.8122.6922.6921.00779310.00%
01 Jun 202321.8122.2522.4620.70437690.05%
31 May 202321.8021.0022.0020.9035949-1.04%
30 May 202322.0321.5622.4021.20216994.21%
29 May 202321.1422.9522.9520.7041929-4.34%
26 May 202322.1023.9023.9021.7019070-3.58%
25 May 202322.9222.6424.2222.2619797-3.98%
24 May 202323.8723.6524.6423.3766660.63%
23 May 202323.7224.7924.7923.1695480.64%
22 May 202323.5723.1024.2923.0055261.90%
19 May 202323.1324.3824.3822.5117609-3.63%
18 May 202324.0024.0024.3623.51112730.08%
17 May 202323.9824.9824.9823.2121861-0.91%
16 May 202324.2025.3425.3423.01302482.76%
15 May 202323.5523.8524.7523.3116403-2.85%
12 May 202324.2425.0025.0023.02120232.02%
11 May 202323.7625.1825.1823.5013542-2.42%
10 May 202324.3525.7025.7024.04144420.00%
09 May 202324.3524.8924.9024.1016491-2.17%
08 May 202324.8926.8926.8924.1626675-1.93%
05 May 202325.3826.0026.7424.5543313-0.98%
04 May 202325.6325.9726.4925.40412352.77%
03 May 202324.9424.7925.2022.52605502.76%
02 May 202324.2725.0025.0023.25222671.46%
28 Apr 202323.9223.9924.1023.01346192.22%
27 Apr 202323.4022.5524.0922.55233021.87%
26 Apr 202322.9723.8923.8922.01241691.91%
25 Apr 202322.5423.6923.6922.2315386-1.23%
24 Apr 202322.8222.2623.0021.5076184-3.35%
21 Apr 202323.6123.1523.7521.65336383.15%
20 Apr 202322.8923.0023.1922.11219581.87%
19 Apr 202322.4723.2523.5020.7074807-2.26%
18 Apr 202322.9922.1723.7022.17320771.64%
17 Apr 202322.6220.0122.9720.01493683.29%
13 Apr 202321.9025.9925.9921.8492953-9.73%
12 Apr 202324.2624.9024.9023.171021136.78%
11 Apr 202322.7222.7222.7222.70213889.97%
10 Apr 202320.6620.6620.6620.6617484.98%
06 Apr 202319.6819.6819.6819.68143834.96%
05 Apr 202318.7518.6918.7518.6954624.98%
03 Apr 202317.8617.8017.8617.0139015.00%
31 Mar 202317.0118.6818.7016.98121545-4.81%
29 Mar 202317.8719.0919.0917.87102665-5.00%
28 Mar 202318.8118.1019.6718.10205320.32%
27 Mar 202318.7520.2520.2518.7546317-4.97%
24 Mar 202319.7319.7321.1919.7362614-4.96%
23 Mar 202320.7620.7620.7620.7611579-4.99%
22 Mar 202321.8521.9821.9821.0012682.58%
21 Mar 202321.3021.8021.8020.56207531.43%
20 Mar 202321.0021.9921.9920.2213874-0.71%
17 Mar 202321.1521.7521.9420.2215880-0.56%
16 Mar 202321.2721.5022.0020.21215480.42%
15 Mar 202321.1821.4621.4620.55133943.17%
14 Mar 202320.5320.5820.5919.80473144.32%
13 Mar 202319.6820.1920.6018.8028320-0.51%
10 Mar 202319.7820.8221.1919.7839310-5.00%
09 Mar 202320.8220.7521.7820.75280880.34%
08 Mar 202320.7521.5021.9920.6853261-4.64%
06 Mar 202321.7622.7522.7521.6714178-2.86%
03 Mar 202322.4022.2523.0021.7032543-1.93%
02 Mar 202322.8422.9922.9921.75243611.02%
01 Mar 202322.6122.5523.2522.2510272-0.62%
28 Feb 202322.7523.0023.8522.452892-1.09%
27 Feb 202323.0022.7523.3022.10102622.91%
24 Feb 202322.3523.7024.2022.3549809-3.66%
23 Feb 202323.2023.9023.9523.2016270-3.33%
22 Feb 202324.0024.3024.9023.2543697-0.41%
21 Feb 202324.1024.7525.0022.9050685-2.03%
20 Feb 202324.6025.2525.2524.2022834-2.19%
17 Feb 202325.1524.2525.7524.25232280.80%
16 Feb 202324.9526.1526.1524.1047577-0.20%
15 Feb 202325.0024.2525.8523.75433723.09%
14 Feb 202324.2524.9525.5023.9046322-1.02%
13 Feb 202324.5025.7025.7024.05709540.20%
10 Feb 202324.4524.4025.5023.60718180.62%
09 Feb 202324.3023.4524.5022.55922462.53%
08 Feb 202323.7023.4025.9023.3553600-0.63%
07 Feb 202323.8524.4024.7023.80462740.42%
06 Feb 202323.7524.0524.5023.60413270.85%
03 Feb 202323.5524.4524.5023.20304740.64%
02 Feb 202323.4024.3524.7523.0015931-1.89%
01 Feb 202323.8525.6025.9023.5542177-3.44%
31 Jan 202324.7024.4024.7023.95172254.88%
30 Jan 202323.5523.4024.9023.4013941-1.46%
27 Jan 202323.9024.9525.6523.8512184-2.25%
25 Jan 202324.4524.5024.8023.80162901.03%
24 Jan 202324.2024.5525.7024.006240-3.20%
23 Jan 202325.0025.5025.8524.15232991.42%
20 Jan 202324.6524.5524.6524.40292634.89%
19 Jan 202323.5022.8023.5022.05214944.91%
18 Jan 202322.4023.0525.2021.60111593-4.68%
17 Jan 202323.5023.9025.0023.0583038-1.67%
16 Jan 202323.9026.7527.1523.9052801-9.98%
13 Jan 202326.5528.9029.1526.0033731-6.84%
12 Jan 202328.5030.7030.7028.0028635-2.40%
11 Jan 202329.2028.0031.7525.501352844.66%
10 Jan 202327.9024.8029.1024.1528677815.05%
09 Jan 202324.2522.5024.4021.759570016.59%
06 Jan 202320.8020.4020.8019.75198002.72%
05 Jan 202320.2520.3020.3020.0016500-0.98%
04 Jan 202320.4520.9020.9019.5033000-3.31%
03 Jan 202321.1521.0521.6021.0516500-3.86%
02 Jan 202322.0022.0022.0022.003300-0.23%
30 Dec 202222.0520.2022.0520.20363004.50%
29 Dec 202221.1021.5021.5020.7023100-8.26%
28 Dec 202223.0023.0023.0023.0066003.37%
26 Dec 202222.2522.1022.2522.109900-2.63%
23 Dec 202222.8521.6523.8021.659900-1.08%
22 Dec 202223.1023.5023.5023.106600-1.70%
21 Dec 202223.5027.7027.7023.5046200-2.29%
20 Dec 202224.0522.0525.0022.05594002.78%
19 Dec 202223.4023.4023.4023.4033008.08%
16 Dec 202221.6521.6521.6521.653300-2.48%
15 Dec 202222.2021.9522.3021.95132000.68%
14 Dec 202222.0521.8522.0521.8013200-8.13%
12 Dec 202224.0021.0024.5021.004290010.85%
09 Dec 202221.6524.2524.2521.6523100-1.81%
08 Dec 202222.0525.5525.5522.0519800-2.43%
07 Dec 202222.6022.5522.6022.559900-0.44%
02 Dec 202222.7021.4023.2521.401980012.10%
01 Dec 202220.2520.5020.9519.55132000.00%
30 Nov 202220.2519.0020.3018.95132001.50%
29 Nov 202219.9519.5019.9519.459900-0.25%
28 Nov 202220.0020.0020.0020.0033002.56%
25 Nov 202219.5021.1021.1019.5013200-2.99%
24 Nov 202220.1019.7021.0019.70231002.03%
23 Nov 202219.7019.7019.7019.706600-1.75%
21 Nov 202220.0519.6520.8519.3023100-1.72%
18 Nov 202220.4020.2520.4520.259900-0.49%
17 Nov 202220.5020.0021.0020.00495000.24%
16 Nov 202220.4518.0521.5017.7585800-7.05%
15 Nov 202222.0024.0024.1522.0082500-20.00%
14 Nov 202227.5027.5027.5027.5033003.19%
11 Nov 202226.6526.7527.8526.6599000.00%
10 Nov 202226.6528.7528.7526.55165001.52%
09 Nov 202226.2529.8030.4026.2592400-1.50%
07 Nov 202226.6526.0026.9524.007590015.37%
04 Nov 202223.1020.7523.1020.756270020.00%
03 Nov 202219.2520.5021.0018.8575900-8.33%
02 Nov 202221.0021.0021.0521.009900-2.33%
01 Nov 202221.5022.0022.6521.30198003.61%
31 Oct 202220.7519.4520.7519.2542900-2.35%
28 Oct 202221.2521.1021.6021.00165001.19%
27 Oct 202221.0022.7522.7521.0039600-8.70%
20 Oct 202223.0023.0023.0023.0033002.22%
19 Oct 202222.5022.5022.5022.5033000.90%
18 Oct 202222.3022.8522.8522.0029700-1.76%
17 Oct 202222.7024.0024.4522.7023100-5.42%
14 Oct 202224.0021.5024.0021.502970011.63%
13 Oct 202221.5021.1522.7521.00495001.65%
12 Oct 202221.1524.2024.2020.1059400-13.67%
11 Oct 202224.5024.5024.5024.5033005.15%
10 Oct 202223.3025.0025.0023.3016500-2.92%
07 Oct 202224.0023.7024.0523.7013200-7.16%
04 Oct 202225.8526.0026.0024.00264007.71%
03 Oct 202224.0024.7524.7524.0013200-4.00%
29 Sep 202225.0025.1025.1023.5042900-4.21%
27 Sep 202226.1026.1026.1026.00132003.57%
26 Sep 202225.2026.1026.8025.2049500-10.00%
23 Sep 202228.0026.0028.0026.00165005.46%
22 Sep 202226.5528.5028.5026.2033000-8.61%
21 Sep 202229.0529.1529.1529.0566003.75%
19 Sep 202228.0025.0528.2025.00198003.51%
16 Sep 202227.0528.0529.7527.0046200-9.83%
15 Sep 202230.0030.0030.0030.0033002.92%
14 Sep 202229.1530.0030.0029.1029700-7.46%
13 Sep 202231.5026.7031.5026.7099009.00%
12 Sep 202228.9028.2529.2528.1519800-3.67%
08 Sep 202230.0028.9030.4028.90330006.01%
07 Sep 202228.3030.5031.0028.00105600-7.21%
06 Sep 202230.5033.9033.9030.0023100-4.39%
05 Sep 202231.9031.3031.9530.7516500-2.30%
02 Sep 202232.6532.0034.0032.0026400-1.06%
01 Sep 202233.0034.6034.6032.5023100-1.49%
30 Aug 202233.5032.3033.5030.55264009.84%
29 Aug 202230.5033.0033.0030.0085800-5.43%
26 Aug 202232.2532.0033.4532.0013200-0.92%
25 Aug 202232.5534.7034.7032.00198000.15%
24 Aug 202232.5033.9034.7031.5062700-3.56%
23 Aug 202233.7033.7033.7033.7033009.59%
22 Aug 202230.7529.1032.5029.1039600-4.50%
19 Aug 202232.2032.3532.3532.006600-3.74%
18 Aug 202233.4534.2034.4033.4029700-5.24%
17 Aug 202235.3035.4535.4535.3099003.37%
16 Aug 202234.1535.7535.7534.0046200-4.48%
12 Aug 202235.7533.0035.7533.004290010.00%
11 Aug 202232.5031.5033.0031.50132000.00%
10 Aug 202232.5030.2534.5030.2513200-1.66%
08 Aug 202233.0533.0533.0533.0533000.15%
05 Aug 202233.0033.0033.0033.0033001.85%
04 Aug 202232.4033.2033.2031.3526400-1.82%
03 Aug 202233.0030.7033.0030.70396004.93%
02 Aug 202231.4531.2532.4031.2036300-4.12%
01 Aug 202232.8033.5033.5031.20198000.00%
29 Jul 202232.8033.0034.3032.8049500-4.93%
28 Jul 202234.5036.0036.0034.5095700-4.96%
27 Jul 202236.3036.4036.4034.651287004.61%
26 Jul 202234.7034.7034.7034.10627004.99%
25 Jul 202233.0533.0033.0532.95726004.92%
22 Jul 202231.5031.0031.5030.35330003.79%
21 Jul 202230.3531.3031.3029.901188001.68%
20 Jul 202229.8528.8530.1028.301947004.01%
19 Jul 202228.7029.9530.7528.2589100-2.05%
18 Jul 202229.3029.3029.3029.30627004.83%
15 Jul 202227.9527.9527.9527.95462004.88%
14 Jul 202226.6524.1526.6524.153267004.92%
13 Jul 202225.4025.4525.4525.4013200-4.87%
12 Jul 202226.7027.0029.4526.70141900-4.98%
11 Jul 202228.1028.1028.1528.1046200-4.91%
08 Jul 202229.5532.5032.5029.5533000-4.98%
07 Jul 202231.1031.2031.2028.303564004.54%
06 Jul 202229.7529.7529.7529.75330004.94%
05 Jul 202228.3528.3528.3528.35264005.00%
04 Jul 202227.0027.0027.0027.00594004.85%
01 Jul 202225.7525.7525.7525.75330004.89%
30 Jun 202224.5524.5524.5523.406270004.91%
29 Jun 202223.4023.4023.4023.40627004.93%
28 Jun 202222.3022.3022.3022.3066004.94%
27 Jun 202221.2521.2521.2521.2533004.94%
24 Jun 202220.2519.5020.2519.50264004.92%
23 Jun 202219.3019.3019.3019.2599004.89%
22 Jun 202218.4016.8518.4516.75363004.55%
21 Jun 202217.6016.1017.6016.00495004.76%
20 Jun 202216.8018.3518.3516.8023100-4.00%
16 Jun 202217.5018.1018.1017.506600-4.37%
09 Jun 202218.3019.2019.2018.2542900-4.69%
08 Jun 202219.2019.0019.2019.00198004.92%
07 Jun 202218.3019.9519.9518.3046200-4.94%
06 Jun 202219.2521.2521.2519.2542900-4.94%
03 Jun 202220.2520.2520.2520.2533004.92%
02 Jun 202219.3019.3019.3019.3033004.89%
01 Jun 202218.4018.4018.4018.4033004.84%
31 May 202217.5516.0017.5516.00165004.78%
30 May 202216.7516.7516.7516.753300-4.83%
27 May 202217.6017.6017.6017.606600-4.86%
25 May 202218.5018.0519.4518.0523100-2.63%
24 May 202219.0019.0019.0019.003300-5.00%
23 May 202220.0020.0020.0020.0013200-4.99%
20 May 202221.0521.0521.0521.0513200-4.97%
19 May 202222.1522.1522.1522.153300-4.94%
18 May 202223.3023.3023.3023.303300-4.90%
17 May 202224.5024.5024.5024.509900-4.85%
16 May 202225.7525.7525.7525.756600-4.98%
12 May 202227.1027.1027.1027.103300-4.91%
09 May 202228.5028.5028.5028.5013200-4.84%
05 May 202229.9531.1531.1529.95198000.50%
04 May 202229.8028.4029.8028.1099002.41%
02 May 202229.1029.0029.1029.00198003.93%
29 Apr 202228.0028.4028.4028.0066002.75%
28 Apr 202227.2527.2527.2527.253300-4.72%
27 Apr 202228.6029.5029.8028.5016500-4.67%
26 Apr 202230.0030.0030.0030.0023100-0.17%
25 Apr 202230.0531.0031.0030.059900-4.15%
22 Apr 202231.3531.5031.5031.3519800-5.00%
21 Apr 202233.0030.2033.0030.20825003.94%
20 Apr 202231.7531.5531.9531.5029700-6.62%
19 Apr 202234.0036.5036.5034.009900-0.44%
18 Apr 202234.1534.1534.1534.109900-7.70%
13 Apr 202237.0033.0039.4532.85891001.51%
12 Apr 202236.4538.0038.0036.4562700-10.00%
08 Apr 202240.5037.0540.5037.059900-0.37%
06 Apr 202240.6540.6541.0040.6513200-4.91%
05 Apr 202242.7541.4543.2541.45165003.14%
04 Apr 202241.4541.4541.4541.45363004.94%
01 Apr 202239.5039.5039.5039.5029700-4.93%
31 Mar 202241.5541.5541.5541.5513200-4.92%
30 Mar 202243.7043.7043.7043.7026400-5.00%
29 Mar 202246.0046.0046.0046.00231004.97%
28 Mar 202243.8245.6446.0043.8266000-4.97%
25 Mar 202246.1146.6446.6446.1116500-4.97%
24 Mar 202248.5251.8051.8048.4115000-4.69%
23 Mar 202250.9150.0051.1450.0045001.86%
22 Mar 202249.9849.6650.0049.6660004.87%
21 Mar 202247.6647.5247.6647.48420004.95%
17 Mar 202245.4143.6445.4143.3225500-0.39%
16 Mar 202245.5946.3646.8045.5946500-4.98%
15 Mar 202247.9848.9348.9347.9816500-4.99%
14 Mar 202250.5050.7750.9147.91150004.08%
11 Mar 202248.5247.4848.5247.23120004.79%
10 Mar 202246.3047.8047.8046.3043500-4.99%
09 Mar 202248.7349.2151.4848.7125500-4.92%
08 Mar 202251.2551.8251.8251.2519500-4.97%
07 Mar 202253.9358.1658.1653.9315000-4.97%
04 Mar 202256.7556.8057.3954.57480003.82%
03 Mar 202254.6654.6654.6651.821020009.96%
02 Mar 202249.7146.3249.9646.32180007.23%
28 Feb 202246.3646.3446.3646.3430004.65%
25 Feb 202244.3044.0944.3041.2775009.93%
24 Feb 202240.3038.6640.9138.6434500-9.54%
23 Feb 202244.5544.0544.5544.0530004.26%
22 Feb 202242.7340.0042.7340.0021000-4.85%
21 Feb 202244.9149.1451.2344.0934500-18.35%
18 Feb 202255.0062.2762.2752.7731500-12.92%
17 Feb 202263.1664.0965.9163.16225009.41%
16 Feb 202257.7357.5060.6857.05165005.83%
15 Feb 202254.5554.0756.5953.861200010.09%
14 Feb 202249.5544.5552.4144.5510500-5.17%
11 Feb 202252.2550.5752.2750.577500-5.00%
10 Feb 202255.0051.1655.9151.16105002.46%
09 Feb 202253.6858.6158.6152.5210500-1.76%
08 Feb 202254.6453.8656.3653.64195003.17%
07 Feb 202252.9656.2757.0050.466000010.33%
04 Feb 202248.0044.0948.0044.09510009.99%
03 Feb 202243.6443.2743.6443.186000-3.26%
02 Feb 202245.1145.1145.1145.111500-0.15%
01 Feb 202245.1843.1845.1843.18105002.52%
31 Jan 202244.0745.4645.4643.1818000-3.29%
28 Jan 202245.5745.6847.6843.7342000-1.38%
27 Jan 202246.2141.3646.3441.36285009.42%
25 Jan 202242.2342.9543.6440.4522500-1.68%
24 Jan 202242.9545.4647.6142.2037500-7.77%
21 Jan 202246.5745.4646.5745.46150000.04%
20 Jan 202246.5546.8250.4646.39495000.84%
19 Jan 202246.1642.7346.6638.30990008.79%
18 Jan 202242.4349.4149.4141.5999000-8.18%
17 Jan 202246.2145.4646.2143.18975009.97%
14 Jan 202242.0237.7342.0237.7317100010.00%
13 Jan 202238.2038.7038.8636.8260000-0.42%
12 Jan 202238.3638.3638.3636.866000-1.77%
11 Jan 202239.0539.0539.0539.0530001.19%
10 Jan 202238.5940.0040.0037.7319500-2.25%
07 Jan 202239.4837.7340.9137.7366000-1.30%
06 Jan 202240.0039.7740.0035.57675002.33%
05 Jan 202239.0938.4840.2736.41105000.00%
04 Jan 202239.0938.5539.0936.8260001.35%
03 Jan 202238.5736.8238.5736.8260006.61%
31 Dec 202136.1838.5738.5734.0918000-2.92%
30 Dec 202137.2738.1838.1836.366000-0.90%
29 Dec 202137.6138.6438.6437.2775000.91%
28 Dec 202137.2736.8237.2736.36660005.13%
27 Dec 202135.4534.5535.4534.5545001.96%
22 Dec 202134.7735.0035.0034.32150000.64%
21 Dec 202134.5535.0035.0034.553000-2.54%
20 Dec 202135.4535.4535.4535.453000-3.72%
17 Dec 202136.8236.8236.8236.823000-3.56%
16 Dec 202138.1836.3638.1834.59525001.43%
15 Dec 202137.6437.9537.9537.643000-0.66%
14 Dec 202137.8937.6138.6436.8213500-0.42%
13 Dec 202138.0538.0538.0538.053000-4.11%
10 Dec 202139.6842.7342.7339.6819500-10.00%
09 Dec 202144.0945.4645.4644.0912000-2.91%
08 Dec 202145.4144.5546.7744.48165002.37%
07 Dec 202144.3638.7344.5237.27420009.58%
06 Dec 202140.4842.2742.2740.4813500-4.95%
03 Dec 202142.5942.5942.5942.5916500-4.98%
02 Dec 202144.8245.4645.4644.8210500-4.96%
01 Dec 202147.1647.1647.1647.163000-5.00%
30 Nov 202149.6445.4649.6444.91105005.01%
25 Nov 202147.2745.9147.2745.214500-0.59%
24 Nov 202147.5547.7147.7347.559000-0.38%
22 Nov 202147.7348.8648.8647.734500-4.98%
18 Nov 202150.2351.8251.8250.234500-3.07%
17 Nov 202151.8251.8251.8251.36150001.47%
16 Nov 202151.0748.6451.0746.21330005.00%
15 Nov 202148.6448.8248.8246.41150004.60%
12 Nov 202146.5043.4146.7742.75615003.33%
11 Nov 202145.0046.6146.6145.004500-1.49%
10 Nov 202145.6844.0945.6844.0930004.63%
09 Nov 202143.6642.0543.6641.9890004.98%
08 Nov 202141.5941.5941.5941.596000-0.93%
04 Nov 202141.9841.9841.9841.9815004.66%
03 Nov 202140.1139.9840.1139.9830005.00%
02 Nov 202138.2035.4339.1635.43135002.41%
01 Nov 202137.3037.3037.3037.306000-4.97%
29 Oct 202139.2539.2539.2539.2512000-4.96%
28 Oct 202141.3041.3041.3041.3024000-4.95%
27 Oct 202143.4543.4543.4543.456000-4.99%
21 Oct 202145.7350.4850.4845.7342000-4.95%
20 Oct 202148.1143.5948.1143.59300004.91%
19 Oct 202145.8645.8645.8645.866000-4.99%
18 Oct 202148.2748.2748.2748.276000-4.98%
11 Oct 202150.8050.8050.8050.806000-4.98%
08 Oct 202153.4658.8658.8653.2730000-4.65%
07 Oct 202156.0756.0556.0756.05420004.98%
06 Oct 202153.4152.2753.4152.27960004.95%
05 Oct 202150.8950.8950.8950.89660004.97%
04 Oct 202148.4848.4848.4848.4860004.98%
01 Oct 202146.1845.9146.1845.911020004.95%
30 Sep 202144.0044.0544.0542.55360004.09%
29 Sep 202142.2744.9644.9640.68198000-1.28%
28 Sep 202142.8242.8242.8242.8260004.95%
27 Sep 202140.8040.8040.8040.8060004.99%
24 Sep 202138.8638.8638.8638.8660004.97%
23 Sep 202137.0237.0237.0237.0260004.96%
22 Sep 202135.2735.2735.2735.2760004.94%
21 Sep 202133.6133.6133.6133.6160004.97%
20 Sep 202132.0232.0232.0232.02120004.98%
17 Sep 202130.5030.5030.5030.5060004.92%
16 Sep 202129.0729.0729.0729.0760004.95%
15 Sep 202127.7027.7027.7027.7060004.96%
14 Sep 202126.3926.3926.3926.39180004.97%
13 Sep 202125.1425.1425.1425.14120004.97%
09 Sep 202123.9523.9523.9523.93180004.95%
08 Sep 202122.8222.8222.8222.8260004.92%
07 Sep 202121.7521.5922.1421.39660003.13%
06 Sep 202121.0920.2321.6820.2390000-0.85%
03 Sep 202121.2721.2721.2721.276000-5.00%
30 Aug 202122.3922.3922.3922.3960002.61%
27 Aug 202121.8221.8221.8221.8260000.00%
26 Aug 202121.8221.8221.8221.8260001.49%
25 Aug 202121.5019.6821.5019.55720004.52%
24 Aug 202120.5722.7022.7020.5718000-4.94%
23 Aug 202121.6421.6421.6421.64240005.00%
20 Aug 202120.6120.6120.6120.61120004.94%
18 Aug 202119.6419.6419.6419.55540005.03%
17 Aug 202118.7018.7018.7017.821020004.94%
16 Aug 202117.8217.8217.8217.8260004.95%
13 Aug 202116.9816.9816.9816.98180004.94%
12 Aug 202116.1816.1816.1816.18300004.86%
11 Aug 202115.4315.4315.4315.43300004.97%
10 Aug 202114.7014.7014.7014.7060004.85%
09 Aug 202114.0214.0214.0214.0260004.94%
06 Aug 202113.3613.3613.3613.365280004.95%
04 Aug 202112.7312.7312.7312.7360000.00%
03 Aug 202112.7312.7312.7312.736000-3.27%
02 Aug 202113.1613.1613.2313.1618000-4.91%
27 Jul 202113.8413.8413.8413.846000-9.90%
22 Jul 202115.3615.3615.3615.3412000-9.91%
16 Jul 202117.0517.2717.2717.0512000-3.84%
15 Jul 202117.7317.7317.7317.73240008.37%
14 Jul 202116.3616.3616.3616.366000-4.05%
13 Jul 202117.0517.0517.0517.056000-6.11%
09 Jul 202118.1617.0518.1617.05180007.14%
08 Jul 202116.9516.9516.9516.9536000-9.94%
07 Jul 202118.8221.3621.3618.8212000-10.00%
06 Jul 202120.9120.9320.9319.184800019.83%
05 Jul 202117.4515.0017.4515.006000019.93%
02 Jul 202114.5514.5514.5514.5560000.00%
01 Jul 202114.5514.5514.5514.556000-3.00%
30 Jun 202115.0017.4517.4515.0018000-12.02%
29 Jun 202117.0516.9317.0516.93420005.97%
28 Jun 202116.0913.4116.0913.4110800019.99%
24 Jun 202113.4113.1813.6413.18240005.34%
23 Jun 202112.7313.1613.1612.50180002.25%
22 Jun 202112.4513.1813.1812.2348000-7.16%
21 Jun 202113.4113.4113.4113.4160003.87%
18 Jun 202112.9112.9112.9112.9160004.45%
17 Jun 202112.3612.7312.7312.27300002.57%
16 Jun 202112.0512.0512.0512.0560000.00%
11 Jun 202112.0511.7012.0511.70120004.97%
10 Jun 202111.4811.9311.9311.4830000-0.95%
09 Jun 202111.5911.5911.5911.596000-7.28%
07 Jun 202112.5011.8212.5011.821800010.04%
04 Jun 202111.3611.6811.9311.36480004.60%
03 Jun 202110.8610.8410.8610.84120003.92%
02 Jun 202110.4510.2010.6810.20480005.66%
26 May 20219.899.899.899.896000-1.10%
25 May 202110.0010.0010.0010.0060000.00%
24 May 202110.009.8910.009.8912000-7.75%
21 May 202110.8411.3711.3710.8424000-10.04%
20 May 202112.0513.1813.1811.3760000-0.50%
19 May 202112.1112.0012.1112.003600020.02%
18 May 202110.098.8610.098.864800019.98%
17 May 20218.417.738.417.736000014.73%
14 May 20217.337.337.337.3360000.00%
11 May 20217.337.957.957.27300000.83%
10 May 20217.277.277.277.276000-5.95%
07 May 20217.737.957.957.73180003.07%
06 May 20217.507.509.097.5024000-7.29%
04 May 20218.096.958.096.95120001.76%
03 May 20217.957.957.957.95600016.57%
30 Apr 20216.826.826.826.82120000.00%
28 Apr 20216.826.826.826.8260000.29%
27 Apr 20216.806.806.806.8060006.92%
19 Apr 20216.366.366.366.3660000.00%
15 Apr 20216.367.187.186.36180002.09%
13 Apr 20216.235.756.235.7512000-13.23%
12 Apr 20217.187.187.187.181200018.68%
08 Apr 20216.056.056.056.0560000.00%
07 Apr 20216.055.576.055.5712000-1.47%
26 Mar 20216.146.366.366.1418000-9.71%
25 Mar 20216.806.806.806.8012000-1.59%
24 Mar 20216.916.916.916.916000-9.79%
19 Mar 20217.667.667.667.6660009.43%
18 Mar 20217.006.457.006.4512000-1.55%
09 Mar 20217.117.117.117.1130000-20.02%
05 Mar 20218.898.898.898.8912000-19.84%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026