Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Apr 2025 | 4.72 | 4.75 | 4.75 | 4.72 | 17500 | -4.84% |
| 11 Apr 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 3500 | 0.00% |
| 09 Apr 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 10500 | 0.00% |
| 08 Apr 2025 | 4.96 | 4.97 | 4.97 | 4.95 | 17500 | 2.48% |
| 07 Apr 2025 | 4.84 | 4.84 | 4.86 | 4.84 | 24500 | -4.91% |
| 04 Apr 2025 | 5.09 | 5.04 | 5.12 | 5.04 | 21000 | 3.88% |
| 03 Apr 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 7000 | 4.48% |
| 02 Apr 2025 | 4.69 | 4.86 | 4.86 | 4.69 | 7000 | -3.50% |
| 01 Apr 2025 | 4.86 | 4.50 | 4.86 | 4.48 | 17500 | 3.40% |
| 28 Mar 2025 | 4.70 | 4.74 | 4.74 | 4.65 | 17500 | -0.84% |
| 27 Mar 2025 | 4.74 | 4.77 | 4.77 | 4.74 | 49000 | -4.82% |
| 26 Mar 2025 | 4.98 | 4.97 | 4.98 | 4.97 | 7000 | 0.00% |
| 25 Mar 2025 | 4.98 | 4.70 | 4.98 | 4.66 | 31500 | 3.11% |
| 24 Mar 2025 | 4.83 | 4.84 | 4.84 | 4.83 | 24500 | 4.09% |
| 21 Mar 2025 | 4.64 | 4.91 | 4.91 | 4.61 | 84000 | -4.33% |
| 20 Mar 2025 | 4.85 | 5.00 | 5.00 | 4.85 | 17500 | 0.83% |
| 19 Mar 2025 | 4.81 | 5.00 | 5.18 | 4.70 | 84000 | -2.63% |
| 18 Mar 2025 | 4.94 | 4.85 | 4.94 | 4.70 | 31500 | 2.07% |
| 17 Mar 2025 | 4.84 | 4.63 | 4.84 | 4.46 | 45500 | 3.64% |
| 13 Mar 2025 | 4.67 | 4.67 | 5.00 | 4.66 | 101500 | -4.69% |
| 12 Mar 2025 | 4.90 | 5.13 | 5.14 | 4.90 | 63000 | 0.00% |
| 11 Mar 2025 | 4.90 | 5.00 | 5.00 | 4.81 | 21000 | -2.58% |
| 10 Mar 2025 | 5.03 | 5.10 | 5.10 | 5.03 | 7000 | -3.08% |
| 07 Mar 2025 | 5.19 | 5.15 | 5.19 | 5.15 | 10500 | 4.01% |
| 06 Mar 2025 | 4.99 | 5.00 | 5.00 | 4.98 | 35000 | 2.67% |
| 05 Mar 2025 | 4.86 | 5.03 | 5.03 | 4.80 | 49000 | -3.57% |
| 04 Mar 2025 | 5.04 | 5.04 | 5.08 | 5.04 | 45500 | -4.91% |
| 03 Mar 2025 | 5.30 | 5.31 | 5.40 | 5.30 | 38500 | -4.85% |
| 28 Feb 2025 | 5.57 | 5.56 | 5.57 | 5.56 | 14000 | -4.79% |
| 27 Feb 2025 | 5.85 | 5.71 | 5.85 | 5.70 | 14000 | -2.50% |
| 25 Feb 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 3500 | 0.84% |
| 24 Feb 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 3500 | 0.00% |
| 21 Feb 2025 | 5.95 | 5.62 | 5.95 | 5.62 | 122500 | 0.85% |
| 20 Feb 2025 | 5.90 | 6.01 | 6.01 | 5.90 | 17500 | 2.79% |
| 19 Feb 2025 | 5.74 | 5.46 | 5.74 | 5.46 | 24500 | 4.94% |
| 18 Feb 2025 | 5.47 | 5.70 | 5.70 | 5.47 | 17500 | -4.87% |
| 17 Feb 2025 | 5.75 | 5.63 | 5.75 | 5.63 | 14000 | -2.04% |
| 14 Feb 2025 | 5.87 | 6.43 | 6.43 | 5.87 | 10500 | -4.55% |
| 13 Feb 2025 | 6.15 | 6.12 | 6.38 | 6.11 | 17500 | -3.91% |
| 12 Feb 2025 | 6.40 | 6.40 | 6.70 | 6.40 | 17500 | -4.90% |
| 11 Feb 2025 | 6.73 | 7.04 | 7.04 | 6.73 | 31500 | -4.40% |
| 10 Feb 2025 | 7.04 | 7.04 | 7.08 | 7.04 | 14000 | -4.99% |
| 07 Feb 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 3500 | 4.22% |
| 06 Feb 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 3500 | 0.00% |
| 05 Feb 2025 | 7.11 | 7.08 | 7.11 | 7.08 | 7000 | -4.44% |
| 04 Feb 2025 | 7.44 | 7.06 | 7.44 | 7.06 | 7000 | 0.81% |
| 01 Feb 2025 | 7.38 | 6.94 | 7.38 | 6.94 | 10500 | 1.51% |
| 31 Jan 2025 | 7.27 | 7.60 | 7.60 | 7.02 | 14000 | 0.00% |
| 30 Jan 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 3500 | 0.00% |
| 29 Jan 2025 | 7.27 | 7.30 | 7.30 | 7.25 | 35000 | -4.72% |
| 28 Jan 2025 | 7.63 | 8.01 | 8.01 | 7.63 | 56000 | -4.98% |
| 27 Jan 2025 | 8.03 | 8.06 | 8.06 | 8.03 | 52500 | -4.97% |
| 24 Jan 2025 | 8.45 | 8.24 | 8.45 | 8.24 | 150500 | 2.42% |
| 21 Jan 2025 | 8.25 | 8.30 | 8.30 | 8.20 | 56000 | -4.29% |
| 20 Jan 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 3500 | 0.12% |
| 17 Jan 2025 | 8.61 | 9.35 | 9.35 | 8.61 | 10500 | -3.69% |
| 16 Jan 2025 | 8.94 | 9.01 | 9.01 | 8.94 | 21000 | -4.99% |
| 15 Jan 2025 | 9.41 | 8.90 | 9.41 | 8.86 | 17500 | 2.84% |
| 13 Jan 2025 | 9.15 | 8.52 | 9.22 | 8.36 | 112000 | 4.10% |
| 10 Jan 2025 | 8.79 | 8.83 | 8.83 | 8.79 | 21000 | -4.97% |
| 09 Jan 2025 | 9.25 | 9.78 | 9.82 | 9.25 | 31500 | -4.93% |
| 08 Jan 2025 | 9.73 | 9.00 | 9.73 | 8.95 | 66500 | 3.29% |
| 07 Jan 2025 | 9.42 | 9.91 | 9.91 | 9.42 | 10500 | -4.94% |
| 06 Jan 2025 | 9.91 | 9.99 | 10.01 | 9.91 | 31500 | -4.99% |
| 03 Jan 2025 | 10.43 | 10.05 | 10.60 | 10.05 | 31500 | -1.14% |
| 02 Jan 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 7000 | 0.00% |
| 01 Jan 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 3500 | -1.22% |
| 31 Dec 2024 | 10.68 | 9.96 | 10.89 | 9.91 | 52500 | 2.69% |
| 30 Dec 2024 | 10.40 | 10.24 | 10.60 | 10.24 | 21000 | 2.97% |
| 27 Dec 2024 | 10.10 | 10.16 | 10.16 | 10.10 | 24500 | -4.99% |
| 26 Dec 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 3500 | 3.81% |
| 24 Dec 2024 | 10.24 | 10.24 | 10.26 | 10.10 | 73500 | 4.70% |
| 23 Dec 2024 | 9.78 | 10.68 | 10.68 | 9.78 | 24500 | -4.86% |
| 20 Dec 2024 | 10.28 | 10.25 | 10.87 | 10.25 | 21000 | -2.10% |
| 19 Dec 2024 | 10.50 | 10.48 | 10.51 | 10.48 | 14000 | -2.87% |
| 18 Dec 2024 | 10.81 | 10.59 | 11.10 | 10.56 | 45500 | -0.37% |
| 17 Dec 2024 | 10.85 | 10.78 | 10.90 | 10.78 | 70000 | -0.82% |
| 16 Dec 2024 | 10.94 | 10.52 | 10.94 | 10.52 | 49000 | 1.30% |
| 13 Dec 2024 | 10.80 | 10.58 | 10.82 | 10.58 | 73500 | -1.01% |
| 12 Dec 2024 | 10.91 | 11.29 | 11.34 | 10.28 | 73500 | 1.02% |
| 11 Dec 2024 | 10.80 | 10.12 | 10.99 | 10.08 | 185500 | 1.79% |
| 10 Dec 2024 | 10.61 | 10.65 | 11.14 | 10.61 | 91000 | -4.93% |
| 09 Dec 2024 | 11.16 | 10.61 | 11.16 | 10.61 | 10500 | 1.45% |
| 06 Dec 2024 | 11.00 | 11.33 | 11.33 | 10.56 | 143500 | 0.64% |
| 05 Dec 2024 | 10.93 | 10.24 | 11.19 | 10.23 | 112000 | 1.58% |
| 04 Dec 2024 | 10.76 | 10.51 | 10.89 | 10.36 | 241500 | -1.28% |
| 03 Dec 2024 | 10.90 | 10.99 | 11.00 | 10.29 | 63000 | 2.16% |
| 02 Dec 2024 | 10.67 | 10.00 | 10.79 | 10.00 | 91000 | 1.62% |
| 29 Nov 2024 | 10.50 | 10.50 | 10.79 | 10.49 | 49000 | -4.89% |
| 28 Nov 2024 | 11.04 | 10.56 | 11.40 | 10.48 | 73500 | 0.45% |
| 27 Nov 2024 | 10.99 | 10.17 | 11.00 | 10.10 | 52500 | 3.39% |
| 26 Nov 2024 | 10.63 | 10.16 | 10.81 | 9.79 | 262500 | 3.20% |
| 25 Nov 2024 | 10.30 | 9.91 | 10.43 | 9.91 | 129500 | -1.25% |
| 21 Nov 2024 | 10.43 | 10.59 | 10.59 | 10.43 | 108500 | -1.97% |
| 13 Nov 2024 | 10.64 | 10.24 | 10.64 | 10.24 | 42000 | 1.92% |
| 12 Nov 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 14000 | -1.97% |
| 11 Nov 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 70000 | 0.00% |
| 08 Nov 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 7000 | -1.93% |
| 07 Nov 2024 | 10.86 | 10.44 | 10.86 | 10.44 | 101500 | 1.97% |
| 06 Nov 2024 | 10.65 | 10.60 | 11.02 | 10.60 | 157500 | -1.48% |
| 05 Nov 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 3500 | -1.99% |
| 04 Nov 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 3500 | -1.96% |
| 25 Oct 2024 | 11.25 | 10.81 | 11.25 | 10.81 | 129500 | 1.99% |
| 24 Oct 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 21000 | -1.96% |
| 21 Oct 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 115500 | -1.92% |
| 18 Oct 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 3500 | -1.97% |
| 17 Oct 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 14000 | -1.93% |
| 16 Oct 2024 | 11.93 | 11.39 | 11.95 | 11.00 | 360500 | 4.74% |
| 15 Oct 2024 | 11.39 | 10.85 | 11.39 | 10.56 | 245000 | 4.98% |
| 14 Oct 2024 | 10.85 | 10.18 | 11.00 | 10.08 | 122500 | 2.75% |
| 11 Oct 2024 | 10.56 | 10.77 | 10.78 | 10.14 | 49000 | 2.42% |
| 10 Oct 2024 | 10.31 | 10.15 | 10.43 | 9.59 | 115500 | 3.72% |
| 09 Oct 2024 | 9.94 | 9.88 | 9.95 | 9.14 | 182000 | 4.85% |
| 08 Oct 2024 | 9.48 | 8.75 | 9.48 | 8.75 | 87500 | 4.98% |
| 07 Oct 2024 | 9.03 | 9.55 | 9.55 | 9.03 | 52500 | -4.95% |
| 04 Oct 2024 | 9.50 | 9.16 | 9.50 | 9.03 | 56000 | 0.21% |
| 03 Oct 2024 | 9.48 | 10.45 | 10.45 | 9.47 | 80500 | -4.82% |
| 01 Oct 2024 | 9.96 | 10.02 | 10.14 | 9.95 | 63000 | -4.87% |
| 30 Sep 2024 | 10.47 | 10.73 | 10.80 | 10.10 | 122500 | -0.48% |
| 27 Sep 2024 | 10.52 | 10.52 | 10.52 | 9.52 | 318500 | 4.99% |
| 26 Sep 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 336000 | 4.92% |
| 25 Sep 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 59500 | 4.95% |
| 24 Sep 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 290500 | 4.96% |
| 23 Sep 2024 | 8.67 | 8.64 | 8.67 | 8.64 | 157500 | 4.96% |
| 20 Sep 2024 | 8.26 | 7.92 | 8.62 | 7.84 | 269500 | 0.61% |
| 19 Sep 2024 | 8.21 | 8.25 | 8.30 | 8.01 | 105000 | -0.48% |
| 18 Sep 2024 | 8.25 | 8.31 | 8.31 | 8.22 | 21000 | -3.85% |
| 17 Sep 2024 | 8.58 | 8.20 | 8.60 | 8.20 | 59500 | 4.63% |
| 16 Sep 2024 | 8.20 | 8.34 | 8.69 | 8.05 | 31500 | -1.20% |
| 13 Sep 2024 | 8.30 | 7.95 | 8.34 | 7.70 | 52500 | 4.40% |
| 12 Sep 2024 | 7.95 | 8.34 | 8.35 | 7.95 | 63000 | -4.90% |
| 11 Sep 2024 | 8.36 | 8.36 | 8.36 | 8.16 | 45500 | 0.12% |
| 10 Sep 2024 | 8.35 | 8.51 | 8.91 | 8.29 | 59500 | -4.24% |
| 09 Sep 2024 | 8.72 | 8.75 | 8.75 | 8.71 | 14000 | -3.75% |
| 06 Sep 2024 | 9.06 | 9.47 | 9.47 | 8.69 | 49000 | -0.22% |
| 05 Sep 2024 | 9.08 | 9.06 | 9.08 | 9.06 | 63000 | 4.97% |
| 04 Sep 2024 | 8.65 | 8.20 | 8.65 | 8.20 | 45500 | 4.98% |
| 03 Sep 2024 | 8.24 | 8.60 | 8.60 | 8.20 | 59500 | -4.19% |
| 02 Sep 2024 | 8.60 | 9.00 | 9.00 | 8.60 | 49000 | -3.91% |
| 30 Aug 2024 | 8.95 | 8.78 | 9.05 | 8.74 | 56000 | -2.40% |
| 29 Aug 2024 | 9.17 | 9.64 | 9.66 | 9.04 | 150500 | -3.58% |
| 28 Aug 2024 | 9.51 | 9.20 | 9.87 | 9.06 | 287000 | -0.21% |
| 27 Aug 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 91000 | -4.99% |
| 26 Aug 2024 | 10.03 | 10.45 | 10.45 | 10.03 | 59500 | -4.93% |
| 23 Aug 2024 | 10.55 | 11.00 | 11.54 | 10.55 | 199500 | -4.95% |
| 22 Aug 2024 | 11.10 | 10.89 | 11.10 | 10.06 | 486500 | 4.91% |
| 21 Aug 2024 | 10.58 | 9.58 | 10.58 | 9.58 | 658000 | 4.96% |
| 20 Aug 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 28000 | -5.00% |
| 19 Aug 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 35000 | -4.93% |
| 16 Aug 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 28000 | -4.94% |
| 14 Aug 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 7000 | -4.94% |
| 13 Aug 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 31500 | -5.00% |
| 12 Aug 2024 | 13.00 | 13.40 | 13.40 | 13.00 | 45500 | -4.97% |
| 09 Aug 2024 | 13.68 | 14.49 | 14.78 | 13.41 | 381500 | -3.05% |
| 08 Aug 2024 | 14.11 | 14.11 | 14.11 | 13.02 | 885500 | 4.99% |
| 07 Aug 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 248500 | 9.98% |
| 06 Aug 2024 | 12.22 | 11.89 | 12.22 | 11.36 | 521500 | 9.99% |
| 05 Aug 2024 | 11.11 | 10.00 | 11.13 | 9.53 | 1057000 | 9.78% |
| 02 Aug 2024 | 10.12 | 9.20 | 10.12 | 8.50 | 532000 | 10.00% |
| 01 Aug 2024 | 9.20 | 9.80 | 9.99 | 9.00 | 329000 | -2.95% |
| 31 Jul 2024 | 9.48 | 11.15 | 11.29 | 9.30 | 2306500 | -7.69% |
| 30 Jul 2024 | 10.27 | 9.30 | 10.27 | 8.98 | 1074500 | 19.98% |
| 29 Jul 2024 | 8.56 | 7.76 | 8.56 | 7.75 | 745500 | 19.89% |
| 26 Jul 2024 | 7.14 | 6.50 | 7.14 | 6.49 | 493500 | 20.00% |
| 25 Jul 2024 | 5.95 | 5.85 | 5.95 | 5.70 | 38500 | 4.02% |
| 24 Jul 2024 | 5.72 | 5.94 | 6.07 | 5.62 | 70000 | -0.52% |
| 23 Jul 2024 | 5.75 | 5.80 | 6.00 | 5.61 | 70000 | -6.81% |
| 22 Jul 2024 | 6.17 | 6.13 | 6.17 | 6.13 | 10500 | 7.30% |
| 19 Jul 2024 | 5.75 | 6.06 | 6.06 | 5.75 | 56000 | -6.20% |
| 18 Jul 2024 | 6.13 | 6.24 | 6.58 | 6.00 | 70000 | -1.76% |
| 16 Jul 2024 | 6.24 | 6.52 | 6.52 | 6.18 | 14000 | 0.32% |
| 15 Jul 2024 | 6.22 | 6.23 | 6.60 | 6.06 | 21000 | -5.90% |
| 12 Jul 2024 | 6.61 | 6.45 | 6.77 | 6.45 | 42000 | 2.48% |
| 11 Jul 2024 | 6.45 | 6.00 | 6.45 | 6.00 | 17500 | 6.26% |
| 10 Jul 2024 | 6.07 | 6.15 | 6.15 | 6.00 | 17500 | -4.41% |
| 09 Jul 2024 | 6.35 | 6.82 | 6.91 | 6.22 | 112000 | -1.40% |
| 08 Jul 2024 | 6.44 | 6.07 | 6.71 | 5.80 | 140000 | 6.62% |
| 05 Jul 2024 | 6.04 | 5.90 | 6.26 | 5.78 | 73500 | 2.55% |
| 04 Jul 2024 | 5.89 | 6.16 | 6.16 | 5.75 | 59500 | -4.38% |
| 03 Jul 2024 | 6.16 | 6.03 | 6.30 | 6.03 | 59500 | 0.00% |
| 02 Jul 2024 | 6.16 | 6.66 | 6.77 | 6.00 | 136500 | -7.51% |
| 01 Jul 2024 | 6.66 | 6.27 | 6.69 | 6.27 | 14000 | 6.22% |
| 28 Jun 2024 | 6.27 | 6.45 | 6.65 | 6.26 | 98000 | -2.64% |
| 27 Jun 2024 | 6.44 | 6.72 | 6.74 | 6.18 | 94500 | -4.17% |
| 26 Jun 2024 | 6.72 | 7.23 | 7.30 | 6.70 | 66500 | -7.05% |
| 25 Jun 2024 | 7.23 | 6.76 | 7.40 | 6.50 | 182000 | 6.32% |
| 24 Jun 2024 | 6.80 | 6.80 | 6.80 | 6.62 | 80500 | 0.00% |
| 21 Jun 2024 | 6.80 | 7.07 | 7.07 | 6.80 | 7000 | 1.49% |
| 20 Jun 2024 | 6.70 | 6.71 | 6.71 | 6.70 | 7000 | 0.30% |
| 19 Jun 2024 | 6.68 | 6.83 | 6.83 | 6.68 | 7000 | -2.20% |
| 18 Jun 2024 | 6.83 | 7.11 | 7.11 | 6.75 | 52500 | 0.44% |
| 14 Jun 2024 | 6.80 | 6.63 | 6.80 | 6.63 | 10500 | 3.03% |
| 13 Jun 2024 | 6.60 | 6.98 | 6.98 | 6.58 | 101500 | -0.30% |
| 12 Jun 2024 | 6.62 | 7.25 | 7.27 | 6.50 | 45500 | -3.64% |
| 11 Jun 2024 | 6.87 | 6.20 | 7.32 | 6.15 | 91000 | 8.02% |
| 10 Jun 2024 | 6.36 | 6.30 | 6.40 | 6.24 | 24500 | 0.47% |
| 07 Jun 2024 | 6.33 | 6.10 | 6.33 | 6.01 | 31500 | 0.96% |
| 06 Jun 2024 | 6.27 | 6.26 | 6.49 | 6.16 | 17500 | 2.62% |
| 05 Jun 2024 | 6.11 | 6.38 | 6.90 | 6.11 | 182000 | -7.70% |
| 04 Jun 2024 | 6.62 | 6.64 | 6.70 | 6.62 | 17500 | -5.70% |
| 03 Jun 2024 | 7.02 | 7.20 | 7.39 | 6.72 | 98000 | -3.57% |
| 31 May 2024 | 7.28 | 7.67 | 7.97 | 7.12 | 63000 | -3.70% |
| 30 May 2024 | 7.56 | 7.48 | 7.75 | 7.20 | 157500 | 5.73% |
| 29 May 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7000 | -1.79% |
| 28 May 2024 | 7.28 | 7.65 | 7.65 | 7.13 | 14000 | -1.36% |
| 27 May 2024 | 7.38 | 7.05 | 7.38 | 7.01 | 80500 | 4.09% |
| 24 May 2024 | 7.09 | 7.26 | 7.54 | 7.05 | 126000 | -4.96% |
| 23 May 2024 | 7.46 | 7.05 | 7.67 | 7.05 | 42000 | 2.61% |
| 22 May 2024 | 7.27 | 7.30 | 7.99 | 7.00 | 392000 | -4.09% |
| 21 May 2024 | 7.58 | 8.09 | 8.09 | 7.42 | 196000 | -5.84% |
| 18 May 2024 | 8.05 | 8.28 | 8.28 | 8.00 | 17500 | -4.39% |
| 17 May 2024 | 8.42 | 8.35 | 8.49 | 8.08 | 192500 | 3.06% |
| 16 May 2024 | 8.17 | 8.00 | 8.49 | 7.76 | 357000 | 0.86% |
| 15 May 2024 | 8.10 | 8.65 | 8.74 | 8.01 | 196000 | -6.36% |
| 14 May 2024 | 8.65 | 8.80 | 8.95 | 7.71 | 318500 | 4.59% |
| 13 May 2024 | 8.27 | 7.35 | 8.40 | 7.01 | 311500 | 12.36% |
| 10 May 2024 | 7.36 | 7.26 | 8.12 | 6.43 | 297500 | 4.10% |
| 09 May 2024 | 7.07 | 6.27 | 7.18 | 6.24 | 507500 | 18.03% |
| 07 May 2024 | 5.99 | 6.00 | 6.00 | 5.79 | 10500 | -0.17% |
| 06 May 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 52500 | 2.39% |
| 03 May 2024 | 5.86 | 5.81 | 5.99 | 5.81 | 14000 | -1.68% |
| 02 May 2024 | 5.96 | 6.20 | 6.44 | 5.90 | 45500 | -2.61% |
| 30 Apr 2024 | 6.12 | 5.91 | 6.20 | 5.90 | 70000 | 3.38% |
| 29 Apr 2024 | 5.92 | 5.96 | 6.03 | 5.90 | 49000 | -2.15% |
| 26 Apr 2024 | 6.05 | 5.97 | 6.10 | 5.95 | 31500 | 0.17% |
| 25 Apr 2024 | 6.04 | 6.15 | 6.15 | 5.89 | 24500 | -2.42% |
| 24 Apr 2024 | 6.19 | 5.86 | 6.19 | 5.86 | 7000 | 4.92% |
| 23 Apr 2024 | 5.90 | 5.74 | 6.27 | 5.74 | 70000 | 1.72% |
| 22 Apr 2024 | 5.80 | 5.82 | 6.20 | 5.80 | 21000 | -0.51% |
| 19 Apr 2024 | 5.83 | 5.58 | 5.85 | 5.58 | 45500 | -0.68% |
| 18 Apr 2024 | 5.87 | 6.14 | 6.20 | 5.86 | 42000 | -4.40% |
| 16 Apr 2024 | 6.14 | 5.90 | 6.28 | 5.75 | 129500 | 3.89% |
| 15 Apr 2024 | 5.91 | 5.63 | 6.00 | 5.50 | 31500 | 4.97% |
| 12 Apr 2024 | 5.63 | 6.48 | 6.48 | 5.54 | 70000 | -5.70% |
| 10 Apr 2024 | 5.97 | 5.26 | 5.98 | 5.26 | 49000 | 5.48% |
| 09 Apr 2024 | 5.66 | 6.02 | 6.02 | 5.22 | 84000 | -5.67% |
| 08 Apr 2024 | 6.00 | 5.92 | 6.36 | 5.92 | 14000 | -0.99% |
| 05 Apr 2024 | 6.06 | 6.58 | 6.58 | 6.05 | 28000 | -0.82% |
| 04 Apr 2024 | 6.11 | 6.36 | 6.66 | 6.11 | 28000 | -3.02% |
| 03 Apr 2024 | 6.30 | 6.79 | 6.79 | 6.23 | 45500 | 0.00% |
| 02 Apr 2024 | 6.30 | 6.21 | 6.30 | 6.20 | 14000 | -0.47% |
| 01 Apr 2024 | 6.33 | 6.05 | 6.40 | 6.01 | 35000 | -0.94% |
| 28 Mar 2024 | 6.39 | 6.34 | 6.70 | 6.19 | 105000 | 0.79% |
| 27 Mar 2024 | 6.34 | 5.90 | 6.95 | 5.65 | 189000 | 3.59% |
| 26 Mar 2024 | 6.12 | 6.48 | 6.75 | 5.88 | 245000 | 4.62% |
| 22 Mar 2024 | 5.85 | 5.15 | 6.15 | 5.10 | 38500 | 13.15% |
| 21 Mar 2024 | 5.17 | 5.00 | 5.23 | 5.00 | 31500 | 3.40% |
| 20 Mar 2024 | 5.00 | 4.99 | 5.00 | 4.99 | 21000 | 4.82% |
| 19 Mar 2024 | 4.77 | 4.95 | 4.95 | 4.71 | 21000 | -3.64% |
| 18 Mar 2024 | 4.95 | 4.61 | 4.99 | 4.61 | 24500 | 6.22% |
| 15 Mar 2024 | 4.66 | 4.69 | 4.99 | 4.66 | 24500 | -6.80% |
| 14 Mar 2024 | 5.00 | 5.18 | 5.21 | 4.56 | 31500 | 9.89% |
| 13 Mar 2024 | 4.55 | 5.19 | 5.19 | 4.55 | 42000 | -6.19% |
| 12 Mar 2024 | 4.85 | 5.31 | 5.57 | 4.75 | 94500 | -13.85% |
| 11 Mar 2024 | 5.63 | 5.82 | 5.82 | 5.52 | 24500 | -3.26% |
| 07 Mar 2024 | 5.82 | 6.15 | 6.15 | 5.81 | 35000 | -1.02% |
| 06 Mar 2024 | 5.88 | 6.07 | 6.07 | 5.85 | 10500 | -2.16% |
| 05 Mar 2024 | 6.01 | 6.07 | 6.15 | 6.01 | 42000 | -0.99% |
| 04 Mar 2024 | 6.07 | 6.10 | 6.10 | 5.83 | 14000 | -0.98% |
| 02 Mar 2024 | 6.13 | 5.86 | 6.13 | 5.86 | 10500 | 0.99% |
| 01 Mar 2024 | 6.07 | 6.06 | 6.09 | 6.06 | 17500 | 2.19% |
| 29 Feb 2024 | 5.94 | 5.82 | 6.03 | 5.55 | 28000 | 2.77% |
| 28 Feb 2024 | 5.78 | 5.91 | 6.09 | 5.66 | 73500 | -3.51% |
| 27 Feb 2024 | 5.99 | 6.02 | 6.10 | 5.86 | 42000 | -3.70% |
| 26 Feb 2024 | 6.22 | 6.50 | 6.55 | 6.22 | 63000 | -4.31% |
| 22 Feb 2024 | 6.50 | 6.44 | 6.50 | 6.15 | 49000 | -2.26% |
| 21 Feb 2024 | 6.65 | 6.69 | 6.69 | 6.40 | 42000 | -0.60% |
| 20 Feb 2024 | 6.69 | 6.79 | 6.79 | 6.42 | 14000 | -1.47% |
| 19 Feb 2024 | 6.79 | 6.45 | 6.89 | 6.44 | 24500 | 2.88% |
| 16 Feb 2024 | 6.60 | 6.81 | 6.81 | 6.50 | 45500 | -3.08% |
| 15 Feb 2024 | 6.81 | 7.00 | 7.00 | 6.66 | 143500 | -2.71% |
| 14 Feb 2024 | 7.00 | 6.80 | 7.89 | 6.70 | 77000 | 4.48% |
| 13 Feb 2024 | 6.70 | 6.92 | 6.92 | 6.56 | 59500 | -3.18% |
| 12 Feb 2024 | 6.92 | 6.26 | 6.97 | 6.26 | 56000 | 5.49% |
| 09 Feb 2024 | 6.56 | 6.97 | 6.97 | 6.23 | 38500 | -8.12% |
| 08 Feb 2024 | 7.14 | 7.21 | 7.21 | 6.75 | 59500 | 0.42% |
| 07 Feb 2024 | 7.11 | 6.51 | 7.25 | 6.51 | 182000 | 11.09% |
| 06 Feb 2024 | 6.40 | 6.31 | 6.61 | 6.22 | 84000 | 1.43% |
| 05 Feb 2024 | 6.31 | 6.70 | 6.70 | 6.21 | 35000 | 0.80% |
| 02 Feb 2024 | 6.26 | 5.99 | 6.56 | 5.99 | 115500 | 4.16% |
| 01 Feb 2024 | 6.01 | 5.45 | 6.14 | 5.45 | 101500 | 0.84% |
| 31 Jan 2024 | 5.96 | 5.97 | 6.13 | 5.93 | 45500 | 0.00% |
| 30 Jan 2024 | 5.96 | 6.09 | 6.25 | 5.86 | 42000 | 0.17% |
| 29 Jan 2024 | 5.95 | 6.09 | 6.09 | 5.87 | 35000 | 1.71% |
| 25 Jan 2024 | 5.85 | 5.85 | 5.85 | 5.83 | 42000 | 0.34% |
| 24 Jan 2024 | 5.83 | 6.10 | 6.10 | 5.71 | 94500 | -3.16% |
| 23 Jan 2024 | 6.02 | 6.48 | 6.48 | 6.00 | 31500 | -0.33% |
| 20 Jan 2024 | 6.04 | 6.26 | 6.26 | 5.95 | 94500 | -3.36% |
| 19 Jan 2024 | 6.25 | 6.10 | 6.35 | 5.98 | 108500 | 2.80% |
| 18 Jan 2024 | 6.08 | 6.00 | 6.32 | 5.80 | 122500 | -0.49% |
| 17 Jan 2024 | 6.11 | 6.14 | 6.17 | 6.09 | 94500 | -0.49% |
| 16 Jan 2024 | 6.14 | 6.23 | 6.48 | 6.02 | 63000 | -1.76% |
| 15 Jan 2024 | 6.25 | 6.27 | 6.40 | 6.25 | 70000 | 0.64% |
| 12 Jan 2024 | 6.21 | 6.03 | 6.33 | 6.03 | 133000 | -0.96% |
| 11 Jan 2024 | 6.27 | 6.37 | 6.39 | 6.20 | 98000 | 1.46% |
| 10 Jan 2024 | 6.18 | 7.15 | 7.15 | 5.97 | 367500 | -6.08% |
| 09 Jan 2024 | 6.58 | 7.44 | 7.55 | 6.19 | 1120000 | -4.22% |
| 08 Jan 2024 | 6.87 | 6.01 | 6.87 | 6.01 | 728000 | 19.90% |
| 05 Jan 2024 | 5.73 | 4.80 | 5.73 | 4.72 | 602000 | 19.87% |
| 04 Jan 2024 | 4.78 | 4.76 | 4.80 | 4.68 | 66500 | 0.63% |
| 03 Jan 2024 | 4.75 | 4.62 | 4.76 | 4.62 | 87500 | 0.64% |
| 02 Jan 2024 | 4.72 | 4.64 | 4.74 | 4.63 | 49000 | -0.84% |
| 01 Jan 2024 | 4.76 | 4.84 | 4.84 | 4.63 | 52500 | 2.81% |
| 29 Dec 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 3500 | -0.22% |
| 28 Dec 2023 | 4.64 | 4.70 | 4.80 | 4.62 | 38500 | -1.28% |
| 27 Dec 2023 | 4.70 | 4.58 | 4.75 | 4.56 | 24500 | -0.21% |
| 26 Dec 2023 | 4.71 | 4.60 | 4.78 | 4.60 | 17500 | 4.43% |
| 22 Dec 2023 | 4.51 | 4.53 | 4.60 | 4.45 | 59500 | -1.96% |
| 21 Dec 2023 | 4.60 | 4.49 | 4.80 | 4.49 | 115500 | 0.44% |
| 20 Dec 2023 | 4.58 | 4.53 | 4.70 | 4.53 | 91000 | -1.29% |
| 19 Dec 2023 | 4.64 | 4.58 | 4.73 | 4.50 | 112000 | 0.65% |
| 18 Dec 2023 | 4.61 | 4.99 | 4.99 | 4.58 | 122500 | -2.12% |
| 15 Dec 2023 | 4.71 | 4.74 | 4.75 | 4.52 | 45500 | -0.21% |
| 14 Dec 2023 | 4.72 | 4.79 | 4.79 | 4.67 | 59500 | 0.21% |
| 13 Dec 2023 | 4.71 | 4.80 | 4.80 | 4.70 | 73500 | 2.61% |
| 12 Dec 2023 | 4.59 | 4.80 | 4.80 | 4.56 | 77000 | -2.34% |
| 11 Dec 2023 | 4.70 | 4.60 | 4.74 | 4.60 | 129500 | 3.75% |
| 08 Dec 2023 | 4.53 | 4.68 | 4.68 | 4.50 | 24500 | -3.21% |
| 07 Dec 2023 | 4.68 | 4.50 | 4.85 | 4.36 | 329000 | 8.58% |
| 06 Dec 2023 | 4.31 | 4.27 | 4.57 | 4.27 | 91000 | 1.41% |
| 05 Dec 2023 | 4.25 | 4.50 | 4.50 | 4.25 | 38500 | -5.35% |
| 04 Dec 2023 | 4.49 | 4.30 | 4.60 | 4.30 | 77000 | 4.42% |
| 01 Dec 2023 | 4.30 | 4.26 | 4.67 | 4.26 | 122500 | 0.94% |
| 30 Nov 2023 | 4.26 | 4.21 | 4.26 | 4.20 | 17500 | 2.16% |
| 29 Nov 2023 | 4.17 | 4.34 | 4.34 | 4.16 | 17500 | -3.92% |
| 28 Nov 2023 | 4.34 | 4.38 | 4.38 | 4.33 | 24500 | 3.33% |
| 24 Nov 2023 | 4.20 | 4.11 | 4.20 | 4.11 | 10500 | -2.10% |
| 23 Nov 2023 | 4.29 | 4.29 | 4.29 | 4.25 | 10500 | 0.00% |
| 22 Nov 2023 | 4.29 | 4.27 | 4.40 | 4.25 | 63000 | 3.62% |
| 21 Nov 2023 | 4.14 | 4.18 | 4.18 | 4.14 | 21000 | -0.96% |
| 20 Nov 2023 | 4.18 | 4.15 | 4.22 | 4.06 | 161000 | -2.79% |
| 17 Nov 2023 | 4.30 | 4.23 | 4.38 | 4.23 | 38500 | -1.38% |
| 16 Nov 2023 | 4.36 | 4.18 | 4.37 | 4.18 | 87500 | 4.31% |
| 15 Nov 2023 | 4.18 | 4.50 | 4.50 | 4.12 | 52500 | -3.46% |
| 13 Nov 2023 | 4.33 | 4.50 | 4.50 | 4.32 | 14000 | -3.78% |
| 12 Nov 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 3500 | 1.58% |
| 09 Nov 2023 | 4.43 | 4.29 | 4.43 | 4.29 | 10500 | -0.89% |
| 08 Nov 2023 | 4.47 | 4.43 | 4.47 | 4.43 | 14000 | 3.71% |
| 06 Nov 2023 | 4.31 | 4.40 | 4.40 | 4.30 | 28000 | 0.70% |
| 03 Nov 2023 | 4.28 | 4.34 | 4.34 | 4.22 | 35000 | -1.61% |
| 02 Nov 2023 | 4.35 | 4.34 | 4.35 | 4.34 | 7000 | 0.69% |
| 01 Nov 2023 | 4.32 | 4.45 | 4.45 | 4.32 | 21000 | -2.92% |
| 31 Oct 2023 | 4.45 | 4.62 | 4.62 | 4.29 | 28000 | 0.23% |
| 30 Oct 2023 | 4.44 | 4.44 | 4.44 | 4.40 | 28000 | 0.00% |
| 27 Oct 2023 | 4.44 | 4.44 | 4.44 | 4.44 | 3500 | 0.91% |
| 26 Oct 2023 | 4.40 | 4.36 | 4.48 | 4.36 | 38500 | -1.79% |
| 25 Oct 2023 | 4.48 | 4.69 | 4.72 | 4.31 | 189000 | 1.82% |
| 23 Oct 2023 | 4.40 | 4.60 | 4.77 | 4.40 | 87500 | -3.30% |
| 20 Oct 2023 | 4.55 | 4.60 | 4.60 | 4.40 | 14000 | 2.94% |
| 19 Oct 2023 | 4.42 | 4.45 | 4.45 | 4.37 | 28000 | -2.21% |
| 18 Oct 2023 | 4.52 | 4.62 | 4.62 | 4.52 | 7000 | -2.59% |
| 17 Oct 2023 | 4.64 | 4.47 | 4.69 | 4.42 | 108500 | 1.98% |
| 16 Oct 2023 | 4.55 | 4.35 | 4.64 | 4.35 | 38500 | 0.00% |
| 13 Oct 2023 | 4.55 | 4.68 | 4.72 | 4.41 | 59500 | 2.94% |
| 12 Oct 2023 | 4.42 | 4.49 | 4.67 | 4.21 | 192500 | 3.76% |
| 11 Oct 2023 | 4.26 | 4.28 | 4.44 | 4.20 | 80500 | -0.23% |
| 10 Oct 2023 | 4.27 | 4.22 | 4.27 | 4.20 | 28000 | 0.23% |
| 09 Oct 2023 | 4.26 | 4.01 | 4.43 | 4.00 | 108500 | 5.19% |
| 06 Oct 2023 | 4.05 | 4.05 | 4.17 | 4.00 | 133000 | -1.70% |
| 05 Oct 2023 | 4.12 | 4.16 | 4.29 | 4.10 | 91000 | -3.96% |
| 04 Oct 2023 | 4.29 | 4.30 | 4.30 | 4.29 | 7000 | -0.23% |
| 03 Oct 2023 | 4.30 | 4.55 | 4.55 | 4.30 | 91000 | -2.27% |
| 29 Sep 2023 | 4.40 | 4.60 | 4.60 | 4.37 | 101500 | -4.35% |
| 28 Sep 2023 | 4.60 | 4.64 | 4.65 | 4.60 | 35000 | 1.55% |
| 27 Sep 2023 | 4.53 | 4.58 | 4.59 | 4.46 | 80500 | -3.21% |
| 26 Sep 2023 | 4.68 | 4.43 | 4.79 | 4.41 | 157500 | 1.74% |
| 25 Sep 2023 | 4.60 | 4.90 | 4.92 | 4.60 | 52500 | -2.34% |
| 22 Sep 2023 | 4.71 | 4.60 | 4.72 | 4.28 | 353500 | 4.67% |
| 21 Sep 2023 | 4.50 | 4.54 | 4.54 | 4.50 | 21000 | -0.88% |
| 20 Sep 2023 | 4.54 | 4.80 | 4.80 | 4.54 | 24500 | -4.82% |
| 18 Sep 2023 | 4.77 | 4.98 | 4.98 | 4.63 | 192500 | 0.42% |
| 15 Sep 2023 | 4.75 | 4.76 | 4.81 | 4.63 | 185500 | 3.26% |
| 14 Sep 2023 | 4.60 | 4.48 | 4.60 | 4.41 | 413000 | 4.78% |
| 13 Sep 2023 | 4.39 | 4.73 | 4.80 | 4.38 | 168000 | -4.77% |
| 12 Sep 2023 | 4.61 | 4.70 | 4.70 | 4.35 | 1102500 | 2.90% |
| 11 Sep 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 287000 | 4.92% |
| 08 Sep 2023 | 4.27 | 4.27 | 4.27 | 4.27 | 357000 | 4.91% |
| 07 Sep 2023 | 4.07 | 4.07 | 4.07 | 4.07 | 112000 | 4.90% |
| 06 Sep 2023 | 3.88 | 3.87 | 3.90 | 3.75 | 28000 | 0.26% |
| 05 Sep 2023 | 3.87 | 3.83 | 3.91 | 3.83 | 21000 | 1.04% |
| 04 Sep 2023 | 3.83 | 3.93 | 4.10 | 3.73 | 455000 | -2.30% |
| 01 Sep 2023 | 3.92 | 3.88 | 4.02 | 3.80 | 77000 | -0.76% |
| 31 Aug 2023 | 3.95 | 3.87 | 3.97 | 3.87 | 24500 | 0.00% |
| 30 Aug 2023 | 3.95 | 4.04 | 4.04 | 3.83 | 66500 | -1.25% |
| 29 Aug 2023 | 4.00 | 4.00 | 4.04 | 3.90 | 70000 | 1.01% |
| 28 Aug 2023 | 3.96 | 4.09 | 4.14 | 3.94 | 56000 | -1.25% |
| 25 Aug 2023 | 4.01 | 3.87 | 4.17 | 3.87 | 59500 | 0.25% |
| 24 Aug 2023 | 4.00 | 3.98 | 4.09 | 3.98 | 105000 | -2.91% |
| 23 Aug 2023 | 4.12 | 4.01 | 4.14 | 3.86 | 112000 | 3.26% |
| 22 Aug 2023 | 3.99 | 3.80 | 3.99 | 3.74 | 112000 | 5.00% |
| 21 Aug 2023 | 3.80 | 3.90 | 3.90 | 3.70 | 136500 | -1.30% |
| 18 Aug 2023 | 3.85 | 4.05 | 4.05 | 3.83 | 273000 | -4.47% |
| 17 Aug 2023 | 4.03 | 4.00 | 4.05 | 4.00 | 98000 | 3.07% |
| 16 Aug 2023 | 3.91 | 4.00 | 4.00 | 3.90 | 38500 | -3.69% |
| 14 Aug 2023 | 4.06 | 3.96 | 4.06 | 3.95 | 98000 | -0.98% |
| 11 Aug 2023 | 4.10 | 4.10 | 4.20 | 4.07 | 21000 | -2.38% |
| 10 Aug 2023 | 4.20 | 4.10 | 4.30 | 4.06 | 273000 | -0.94% |
| 09 Aug 2023 | 4.24 | 4.16 | 4.43 | 4.16 | 283500 | -0.93% |
| 08 Aug 2023 | 4.28 | 3.92 | 4.32 | 3.92 | 514500 | 3.88% |
| 07 Aug 2023 | 4.12 | 4.40 | 4.40 | 4.08 | 129500 | -3.96% |
| 04 Aug 2023 | 4.29 | 4.37 | 4.40 | 4.07 | 129500 | 2.14% |
| 03 Aug 2023 | 4.20 | 4.02 | 4.22 | 4.02 | 350000 | 4.48% |
| 02 Aug 2023 | 4.02 | 4.04 | 4.07 | 3.88 | 290500 | 3.61% |
| 01 Aug 2023 | 3.88 | 3.67 | 3.96 | 3.60 | 1064000 | 2.65% |
| 31 Jul 2023 | 3.78 | 4.00 | 4.00 | 3.74 | 353500 | -3.82% |
| 28 Jul 2023 | 3.93 | 3.93 | 3.98 | 3.88 | 87500 | -1.75% |
| 27 Jul 2023 | 4.00 | 4.05 | 4.05 | 3.88 | 59500 | -0.25% |
| 26 Jul 2023 | 4.01 | 4.10 | 4.10 | 3.87 | 161000 | -0.74% |
| 25 Jul 2023 | 4.04 | 3.97 | 4.11 | 3.97 | 416500 | -3.12% |
| 24 Jul 2023 | 4.17 | 4.17 | 4.38 | 4.17 | 392000 | -4.79% |
| 21 Jul 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 70000 | -4.99% |
| 20 Jul 2023 | 4.61 | 5.02 | 5.02 | 4.58 | 539000 | -4.36% |
| 19 Jul 2023 | 4.82 | 5.13 | 5.13 | 4.82 | 234500 | -4.93% |
| 18 Jul 2023 | 5.07 | 5.20 | 5.20 | 4.99 | 532000 | 1.20% |
| 17 Jul 2023 | 5.01 | 5.14 | 5.17 | 4.95 | 707000 | -0.20% |
| 14 Jul 2023 | 5.02 | 5.07 | 5.13 | 4.95 | 710500 | 1.41% |
| 13 Jul 2023 | 4.95 | 5.11 | 5.11 | 4.66 | 707000 | 1.64% |
| 12 Jul 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 66500 | 4.96% |
| 11 Jul 2023 | 4.64 | 4.64 | 4.64 | 4.64 | 7000 | 4.98% |
| 10 Jul 2023 | 4.42 | 4.12 | 4.42 | 4.00 | 588000 | 4.99% |
| 07 Jul 2023 | 4.21 | 4.24 | 4.27 | 4.21 | 66500 | -0.71% |
| 06 Jul 2023 | 4.24 | 4.30 | 4.37 | 4.22 | 304500 | -1.85% |
| 05 Jul 2023 | 4.32 | 4.25 | 4.35 | 4.25 | 161000 | 2.13% |
| 04 Jul 2023 | 4.23 | 4.25 | 4.32 | 4.17 | 280000 | -3.42% |
| 03 Jul 2023 | 4.38 | 4.35 | 4.43 | 4.32 | 129500 | -3.52% |
| 30 Jun 2023 | 4.54 | 4.79 | 4.79 | 4.51 | 164500 | -4.22% |
| 28 Jun 2023 | 4.74 | 4.57 | 4.82 | 4.57 | 77000 | -1.25% |
| 27 Jun 2023 | 4.80 | 5.28 | 5.30 | 4.80 | 805000 | -4.95% |
| 26 Jun 2023 | 5.05 | 5.04 | 5.18 | 4.94 | 959000 | 2.23% |
| 23 Jun 2023 | 4.94 | 4.95 | 4.95 | 4.85 | 647500 | 4.66% |
| 22 Jun 2023 | 4.72 | 4.60 | 4.72 | 4.28 | 633500 | 4.89% |
| 21 Jun 2023 | 4.50 | 4.29 | 4.50 | 4.15 | 189000 | 4.90% |
| 20 Jun 2023 | 4.29 | 4.15 | 4.34 | 4.15 | 542500 | -1.61% |
| 19 Jun 2023 | 4.36 | 4.36 | 4.36 | 4.36 | 49000 | -4.80% |
| 16 Jun 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 98000 | -4.98% |
| 15 Jun 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 168000 | -4.93% |
| 14 Jun 2023 | 5.07 | 5.52 | 5.53 | 5.07 | 255500 | -4.88% |
| 13 Jun 2023 | 5.33 | 5.33 | 5.33 | 5.20 | 920500 | 4.92% |
| 12 Jun 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 486500 | 4.96% |
| 09 Jun 2023 | 4.84 | 4.45 | 4.84 | 4.45 | 735000 | 10.00% |
| 08 Jun 2023 | 4.40 | 3.87 | 4.40 | 3.81 | 318500 | 10.00% |
| 07 Jun 2023 | 4.00 | 3.80 | 4.10 | 3.68 | 182000 | 7.24% |
| 06 Jun 2023 | 3.73 | 3.80 | 3.95 | 3.67 | 129500 | -1.06% |
| 05 Jun 2023 | 3.77 | 3.75 | 4.00 | 3.74 | 59500 | -1.05% |
| 02 Jun 2023 | 3.81 | 3.87 | 4.06 | 3.73 | 133000 | -1.55% |
| 01 Jun 2023 | 3.87 | 4.15 | 4.15 | 3.87 | 129500 | -4.91% |
| 31 May 2023 | 4.07 | 4.10 | 4.10 | 3.85 | 227500 | 4.09% |
| 30 May 2023 | 3.91 | 3.84 | 3.91 | 3.84 | 122500 | 4.83% |
| 29 May 2023 | 3.73 | 3.75 | 4.01 | 3.63 | 140000 | -2.36% |
| 26 May 2023 | 3.82 | 3.78 | 3.82 | 3.74 | 84000 | 4.95% |
| 25 May 2023 | 3.64 | 3.50 | 3.64 | 3.50 | 24500 | 2.82% |
| 24 May 2023 | 3.54 | 3.45 | 3.57 | 3.40 | 49000 | 0.00% |
| 23 May 2023 | 3.54 | 3.49 | 3.54 | 3.49 | 31500 | -0.28% |
| 19 May 2023 | 3.55 | 3.77 | 3.77 | 3.53 | 24500 | -3.53% |
| 18 May 2023 | 3.68 | 3.60 | 3.68 | 3.53 | 21000 | -0.27% |
| 17 May 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 24500 | 4.83% |
| 16 May 2023 | 3.52 | 3.49 | 3.56 | 3.47 | 38500 | -0.28% |
| 15 May 2023 | 3.53 | 3.53 | 3.54 | 3.53 | 17500 | 0.28% |
| 12 May 2023 | 3.52 | 3.70 | 3.70 | 3.52 | 21000 | -1.95% |
| 10 May 2023 | 3.59 | 3.58 | 3.59 | 3.58 | 14000 | 3.16% |
| 09 May 2023 | 3.48 | 3.49 | 3.57 | 3.48 | 63000 | 1.75% |
| 08 May 2023 | 3.42 | 3.50 | 3.50 | 3.42 | 14000 | -2.29% |
| 05 May 2023 | 3.50 | 3.57 | 3.60 | 3.34 | 140000 | 0.00% |
| 04 May 2023 | 3.50 | 3.53 | 3.68 | 3.50 | 84000 | -2.78% |
| 03 May 2023 | 3.60 | 3.53 | 3.60 | 3.53 | 10500 | -0.55% |
| 02 May 2023 | 3.62 | 3.76 | 3.76 | 3.51 | 66500 | -0.82% |
| 28 Apr 2023 | 3.65 | 3.64 | 3.72 | 3.62 | 24500 | -2.93% |
| 27 Apr 2023 | 3.76 | 3.70 | 3.89 | 3.58 | 94500 | 0.00% |
| 26 Apr 2023 | 3.76 | 3.66 | 3.76 | 3.66 | 49000 | -1.57% |
| 25 Apr 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 17500 | -3.29% |
| 24 Apr 2023 | 3.95 | 4.10 | 4.10 | 3.95 | 14000 | -4.82% |
| 21 Apr 2023 | 4.15 | 4.11 | 4.28 | 4.08 | 91000 | -3.26% |
| 20 Apr 2023 | 4.29 | 4.51 | 4.51 | 4.29 | 38500 | -4.88% |
| 19 Apr 2023 | 4.51 | 4.15 | 4.56 | 4.12 | 850500 | 8.67% |
| 18 Apr 2023 | 4.15 | 4.15 | 4.15 | 4.00 | 178500 | 9.79% |
| 17 Apr 2023 | 3.78 | 3.48 | 3.78 | 3.45 | 294000 | 9.88% |
| 12 Apr 2023 | 3.44 | 3.52 | 3.68 | 3.20 | 129500 | -2.27% |
| 11 Apr 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 3500 | -2.22% |
| 10 Apr 2023 | 3.60 | 3.62 | 3.84 | 3.60 | 28000 | -3.49% |
| 06 Apr 2023 | 3.73 | 3.70 | 3.73 | 3.70 | 38500 | 4.78% |
| 05 Apr 2023 | 3.56 | 3.51 | 3.68 | 3.41 | 63000 | 1.42% |
| 03 Apr 2023 | 3.51 | 3.36 | 3.58 | 3.36 | 28000 | -0.28% |
| 31 Mar 2023 | 3.52 | 3.52 | 3.77 | 3.50 | 77000 | -3.56% |
| 29 Mar 2023 | 3.65 | 3.90 | 3.90 | 3.63 | 14000 | -3.95% |
| 28 Mar 2023 | 3.80 | 3.70 | 3.80 | 3.70 | 49000 | 4.97% |
| 27 Mar 2023 | 3.62 | 3.92 | 3.92 | 3.60 | 31500 | -3.21% |
| 24 Mar 2023 | 3.74 | 3.74 | 3.74 | 3.52 | 73500 | 4.76% |
| 23 Mar 2023 | 3.57 | 3.57 | 3.57 | 3.31 | 147000 | 5.00% |
| 22 Mar 2023 | 3.40 | 3.39 | 3.40 | 3.39 | 24500 | 4.94% |
| 21 Mar 2023 | 3.24 | 2.98 | 3.24 | 2.98 | 87500 | 4.85% |
| 20 Mar 2023 | 3.09 | 3.14 | 3.14 | 2.95 | 122500 | -3.13% |
| 17 Mar 2023 | 3.19 | 3.26 | 3.59 | 3.10 | 189000 | -6.18% |
| 16 Mar 2023 | 3.40 | 3.29 | 3.50 | 3.24 | 217000 | -5.29% |
| 15 Mar 2023 | 3.59 | 3.66 | 3.66 | 3.50 | 63000 | -7.47% |
| 14 Mar 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 7000 | 0.00% |
| 13 Mar 2023 | 3.88 | 3.75 | 3.98 | 3.75 | 56000 | 0.78% |
| 10 Mar 2023 | 3.85 | 3.83 | 3.98 | 3.72 | 28000 | -3.75% |
| 09 Mar 2023 | 4.00 | 3.94 | 4.07 | 3.80 | 45500 | 2.30% |
| 08 Mar 2023 | 3.91 | 3.90 | 3.95 | 3.72 | 73500 | 1.82% |
| 06 Mar 2023 | 3.84 | 3.90 | 4.04 | 3.82 | 56000 | -4.00% |
| 03 Mar 2023 | 4.00 | 4.13 | 4.13 | 3.79 | 98000 | 2.04% |
| 02 Mar 2023 | 3.92 | 3.94 | 3.94 | 3.71 | 31500 | 5.38% |
| 01 Mar 2023 | 3.72 | 3.92 | 3.92 | 3.70 | 17500 | -0.53% |
| 28 Feb 2023 | 3.74 | 3.70 | 3.74 | 3.70 | 7000 | -1.06% |
| 27 Feb 2023 | 3.78 | 3.87 | 3.87 | 3.65 | 31500 | -2.33% |
| 24 Feb 2023 | 3.87 | 3.90 | 3.96 | 3.80 | 77000 | 0.00% |
| 23 Feb 2023 | 3.87 | 4.06 | 4.14 | 3.85 | 199500 | -4.68% |
| 22 Feb 2023 | 4.06 | 4.06 | 4.23 | 4.00 | 56000 | -3.33% |
| 21 Feb 2023 | 4.20 | 4.05 | 4.27 | 4.05 | 115500 | 1.45% |
| 20 Feb 2023 | 4.14 | 4.20 | 4.30 | 4.00 | 140000 | -2.59% |
| 17 Feb 2023 | 4.25 | 4.55 | 4.63 | 4.25 | 651000 | -9.96% |
| 16 Feb 2023 | 4.72 | 5.08 | 5.08 | 4.60 | 217000 | -3.08% |
| 15 Feb 2023 | 4.87 | 5.00 | 5.18 | 4.87 | 122500 | 0.62% |
| 14 Feb 2023 | 4.84 | 4.94 | 5.18 | 4.71 | 325500 | 2.76% |
| 13 Feb 2023 | 4.71 | 4.65 | 4.74 | 4.48 | 136500 | 5.37% |
| 10 Feb 2023 | 4.47 | 4.35 | 4.62 | 4.35 | 66500 | -1.11% |
| 09 Feb 2023 | 4.52 | 4.33 | 4.68 | 4.32 | 21000 | 0.00% |
| 08 Feb 2023 | 4.52 | 4.41 | 4.54 | 4.10 | 80500 | 0.22% |
| 07 Feb 2023 | 4.51 | 4.18 | 4.87 | 4.18 | 168000 | -0.66% |
| 06 Feb 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 31500 | -4.82% |
| 03 Feb 2023 | 4.77 | 5.27 | 5.27 | 4.77 | 322000 | -4.98% |
| 02 Feb 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 28000 | 4.80% |
| 01 Feb 2023 | 4.79 | 4.79 | 4.79 | 4.79 | 63000 | 4.81% |
| 31 Jan 2023 | 4.57 | 4.57 | 4.57 | 4.57 | 52500 | 4.82% |
| 30 Jan 2023 | 4.36 | 4.27 | 4.48 | 4.08 | 210000 | 2.11% |
| 27 Jan 2023 | 4.27 | 4.40 | 4.40 | 4.27 | 77000 | -4.90% |
| 25 Jan 2023 | 4.49 | 4.33 | 4.49 | 4.30 | 87500 | -0.66% |
| 24 Jan 2023 | 4.52 | 4.55 | 4.68 | 4.39 | 157500 | -2.16% |
| 23 Jan 2023 | 4.62 | 4.58 | 4.67 | 4.55 | 143500 | 0.87% |
| 20 Jan 2023 | 4.58 | 4.72 | 4.78 | 4.57 | 115500 | -1.72% |
| 19 Jan 2023 | 4.66 | 4.73 | 4.84 | 4.65 | 94500 | 0.43% |
| 18 Jan 2023 | 4.64 | 4.90 | 4.90 | 4.55 | 213500 | -2.93% |
| 17 Jan 2023 | 4.78 | 4.99 | 5.04 | 4.72 | 203000 | -2.85% |
| 16 Jan 2023 | 4.92 | 4.96 | 5.20 | 4.81 | 409500 | -0.81% |
| 13 Jan 2023 | 4.96 | 4.50 | 4.96 | 4.50 | 220500 | 4.86% |
| 12 Jan 2023 | 4.73 | 4.79 | 4.81 | 4.73 | 182000 | -4.83% |
| 11 Jan 2023 | 4.97 | 5.06 | 5.10 | 4.97 | 294000 | -4.97% |
| 10 Jan 2023 | 5.23 | 5.70 | 5.70 | 5.22 | 336000 | -4.74% |
| 09 Jan 2023 | 5.49 | 5.49 | 5.49 | 5.07 | 675500 | 4.97% |
| 06 Jan 2023 | 5.23 | 4.75 | 5.23 | 4.75 | 1417500 | 4.81% |
| 05 Jan 2023 | 4.99 | 5.51 | 5.51 | 4.99 | 427000 | -4.95% |
| 04 Jan 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 164500 | 5.00% |
| 03 Jan 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 126000 | 4.82% |
| 02 Jan 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 94500 | 4.84% |
| 30 Dec 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 294000 | 4.84% |
| 29 Dec 2022 | 4.34 | 4.34 | 4.34 | 4.32 | 280000 | 4.83% |
| 28 Dec 2022 | 4.14 | 3.76 | 4.14 | 3.76 | 1487500 | 4.81% |
| 27 Dec 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 31500 | -4.82% |
| 26 Dec 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 10500 | -4.82% |
| 23 Dec 2022 | 4.36 | 4.36 | 4.36 | 4.36 | 3500 | -4.80% |
| 22 Dec 2022 | 4.58 | 4.58 | 4.58 | 4.58 | 14000 | -4.98% |
| 21 Dec 2022 | 4.82 | 4.82 | 4.82 | 4.82 | 28000 | -4.93% |
| 20 Dec 2022 | 5.07 | 5.07 | 5.07 | 5.07 | 31500 | -4.88% |
| 19 Dec 2022 | 5.33 | 5.33 | 5.33 | 5.33 | 24500 | -4.99% |
| 16 Dec 2022 | 5.61 | 5.61 | 5.61 | 5.61 | 28000 | -4.92% |
| 15 Dec 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 21000 | -4.99% |
| 14 Dec 2022 | 6.21 | 6.21 | 6.21 | 6.21 | 17500 | -4.90% |
| 13 Dec 2022 | 6.53 | 6.53 | 6.56 | 6.53 | 94500 | -4.95% |
| 12 Dec 2022 | 6.87 | 7.45 | 7.49 | 6.80 | 371000 | -3.92% |
| 09 Dec 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 28000 | 4.99% |
| 08 Dec 2022 | 6.81 | 6.81 | 6.81 | 6.81 | 28000 | 4.93% |
| 07 Dec 2022 | 6.49 | 6.49 | 6.49 | 6.19 | 84000 | 4.85% |
| 06 Dec 2022 | 6.19 | 6.19 | 6.19 | 6.17 | 101500 | 4.92% |
| 05 Dec 2022 | 5.90 | 5.88 | 5.90 | 5.88 | 105000 | 4.98% |
| 02 Dec 2022 | 5.62 | 5.62 | 5.62 | 5.10 | 448000 | 4.85% |
| 01 Dec 2022 | 5.36 | 5.36 | 5.36 | 5.36 | 21000 | 4.89% |
| 30 Nov 2022 | 5.11 | 5.11 | 5.11 | 5.11 | 3500 | 4.93% |
| 29 Nov 2022 | 4.87 | 4.87 | 4.87 | 4.84 | 269500 | 4.96% |
| 28 Nov 2022 | 4.64 | 4.64 | 4.64 | 4.64 | 7000 | 4.04% |
| 25 Nov 2022 | 4.46 | 4.59 | 4.88 | 4.46 | 741000 | -4.90% |
| 24 Nov 2022 | 4.69 | 4.69 | 4.69 | 4.69 | 73500 | 4.92% |
| 23 Nov 2022 | 4.47 | 4.47 | 4.47 | 4.47 | 76500 | 4.93% |
| 22 Nov 2022 | 4.26 | 4.26 | 4.26 | 4.26 | 37500 | 5.19% |
| 21 Nov 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 406500 | 4.92% |
| 18 Nov 2022 | 3.86 | 3.86 | 3.86 | 3.81 | 405000 | 4.89% |
| 17 Nov 2022 | 3.68 | 3.68 | 3.68 | 3.67 | 324000 | 4.84% |
| 16 Nov 2022 | 3.51 | 3.43 | 3.51 | 3.43 | 19500 | 5.09% |
| 15 Nov 2022 | 3.34 | 3.47 | 3.47 | 3.34 | 10500 | -1.76% |
| 14 Nov 2022 | 3.40 | 3.40 | 3.48 | 3.40 | 9000 | 0.29% |
| 11 Nov 2022 | 3.39 | 3.39 | 3.45 | 3.38 | 16500 | 0.30% |
| 10 Nov 2022 | 3.38 | 3.43 | 3.49 | 3.38 | 4500 | -0.29% |
| 09 Nov 2022 | 3.39 | 3.45 | 3.47 | 3.39 | 27000 | -4.24% |
| 07 Nov 2022 | 3.54 | 3.51 | 3.60 | 3.51 | 13500 | 3.21% |
| 04 Nov 2022 | 3.43 | 3.45 | 3.49 | 3.43 | 15000 | 0.59% |
| 03 Nov 2022 | 3.41 | 3.39 | 3.47 | 3.39 | 4500 | -0.58% |
| 02 Nov 2022 | 3.43 | 3.45 | 3.45 | 3.43 | 3000 | 0.00% |
| 01 Nov 2022 | 3.43 | 3.36 | 3.47 | 3.36 | 7500 | -0.58% |
| 31 Oct 2022 | 3.45 | 3.51 | 3.51 | 3.36 | 117000 | 2.07% |
| 28 Oct 2022 | 3.38 | 3.46 | 3.46 | 3.35 | 16500 | -3.70% |
| 27 Oct 2022 | 3.51 | 3.33 | 3.51 | 3.33 | 9000 | 2.93% |
| 25 Oct 2022 | 3.41 | 3.43 | 3.54 | 3.38 | 10500 | -2.01% |
| 24 Oct 2022 | 3.48 | 3.49 | 3.51 | 3.40 | 13500 | -0.85% |
| 21 Oct 2022 | 3.51 | 3.44 | 3.51 | 3.41 | 19500 | 0.29% |
| 20 Oct 2022 | 3.50 | 3.53 | 3.61 | 3.43 | 15000 | 1.45% |
| 19 Oct 2022 | 3.45 | 3.54 | 3.65 | 3.41 | 24000 | -1.71% |
| 18 Oct 2022 | 3.51 | 3.67 | 3.67 | 3.51 | 87000 | -5.14% |
| 17 Oct 2022 | 3.70 | 4.03 | 4.03 | 3.66 | 241500 | -3.65% |
| 14 Oct 2022 | 3.84 | 3.83 | 3.94 | 3.56 | 97500 | 5.79% |
| 13 Oct 2022 | 3.63 | 3.84 | 3.86 | 3.43 | 273000 | 3.42% |
| 12 Oct 2022 | 3.51 | 3.94 | 3.94 | 3.43 | 108000 | -2.23% |
| 11 Oct 2022 | 3.59 | 3.59 | 3.59 | 3.59 | 28500 | 10.12% |
| 10 Oct 2022 | 3.26 | 3.26 | 3.26 | 3.26 | 22500 | 9.76% |
| 07 Oct 2022 | 2.97 | 3.06 | 3.06 | 2.97 | 7500 | -3.88% |
| 06 Oct 2022 | 3.09 | 2.91 | 3.09 | 2.91 | 16500 | 5.10% |
| 04 Oct 2022 | 2.94 | 2.97 | 3.09 | 2.91 | 30000 | -3.92% |
| 03 Oct 2022 | 3.06 | 3.06 | 3.06 | 3.00 | 4500 | 0.66% |
| 30 Sep 2022 | 3.04 | 3.08 | 3.09 | 3.04 | 4500 | -0.65% |
| 29 Sep 2022 | 3.06 | 3.13 | 3.13 | 2.98 | 6000 | -0.97% |
| 28 Sep 2022 | 3.09 | 3.10 | 3.10 | 3.09 | 7500 | -5.21% |
| 27 Sep 2022 | 3.26 | 3.28 | 3.36 | 3.26 | 7500 | 0.00% |
| 26 Sep 2022 | 3.26 | 3.26 | 3.26 | 3.26 | 7500 | -4.96% |
| 23 Sep 2022 | 3.43 | 3.45 | 3.47 | 3.28 | 33000 | 3.94% |
| 22 Sep 2022 | 3.30 | 3.19 | 3.30 | 3.15 | 45000 | 4.76% |
| 21 Sep 2022 | 3.15 | 3.02 | 3.15 | 3.02 | 27000 | 5.00% |
| 20 Sep 2022 | 3.00 | 3.06 | 3.07 | 3.00 | 28500 | -1.32% |
| 19 Sep 2022 | 3.04 | 3.06 | 3.11 | 3.03 | 15000 | -4.10% |
| 16 Sep 2022 | 3.17 | 3.15 | 3.26 | 3.13 | 18000 | -2.76% |
| 15 Sep 2022 | 3.26 | 3.26 | 3.26 | 3.26 | 4500 | 0.00% |
| 14 Sep 2022 | 3.26 | 3.28 | 3.28 | 3.16 | 12000 | 0.62% |
| 13 Sep 2022 | 3.24 | 3.28 | 3.39 | 3.24 | 15000 | -2.41% |
| 12 Sep 2022 | 3.32 | 3.39 | 3.39 | 3.32 | 13500 | -1.19% |
| 09 Sep 2022 | 3.36 | 3.36 | 3.56 | 3.36 | 33000 | -5.08% |
| 08 Sep 2022 | 3.54 | 3.42 | 3.61 | 3.42 | 16500 | -1.67% |
| 07 Sep 2022 | 3.60 | 3.77 | 3.77 | 3.60 | 19500 | -5.01% |
| 06 Sep 2022 | 3.79 | 4.05 | 4.05 | 3.79 | 46500 | -5.01% |
| 05 Sep 2022 | 3.99 | 3.86 | 3.99 | 3.73 | 198000 | 5.56% |
| 02 Sep 2022 | 3.78 | 3.69 | 3.86 | 3.43 | 81000 | 7.69% |
| 01 Sep 2022 | 3.51 | 3.30 | 3.51 | 3.22 | 106500 | 9.69% |
| 30 Aug 2022 | 3.20 | 3.04 | 3.20 | 3.00 | 75000 | 9.97% |
| 29 Aug 2022 | 2.91 | 2.91 | 3.06 | 2.89 | 28500 | -3.00% |
| 26 Aug 2022 | 3.00 | 3.17 | 3.17 | 3.00 | 10500 | -2.60% |
| 25 Aug 2022 | 3.08 | 3.06 | 3.21 | 2.83 | 70500 | -1.28% |
| 24 Aug 2022 | 3.12 | 3.04 | 3.13 | 3.03 | 22500 | 4.70% |
| 23 Aug 2022 | 2.98 | 2.91 | 3.17 | 2.91 | 28500 | 0.34% |
| 22 Aug 2022 | 2.97 | 3.13 | 3.13 | 2.96 | 22500 | -8.05% |
| 19 Aug 2022 | 3.23 | 3.46 | 3.46 | 3.19 | 27000 | -3.87% |
| 18 Aug 2022 | 3.36 | 3.42 | 3.47 | 3.26 | 31500 | -1.47% |
| 17 Aug 2022 | 3.41 | 3.13 | 3.43 | 3.13 | 81000 | 6.90% |
| 16 Aug 2022 | 3.19 | 3.24 | 3.41 | 3.00 | 49500 | 2.90% |
| 12 Aug 2022 | 3.10 | 2.74 | 3.10 | 2.74 | 126000 | 9.93% |
| 11 Aug 2022 | 2.82 | 2.80 | 2.83 | 2.66 | 27000 | 2.92% |
| 10 Aug 2022 | 2.74 | 2.66 | 2.78 | 2.66 | 7500 | 0.00% |
| 08 Aug 2022 | 2.74 | 2.78 | 2.78 | 2.74 | 12000 | -0.72% |
| 05 Aug 2022 | 2.76 | 2.57 | 2.76 | 2.57 | 36000 | 2.22% |
| 04 Aug 2022 | 2.70 | 2.75 | 2.75 | 2.70 | 75000 | -4.93% |
| 03 Aug 2022 | 2.84 | 2.80 | 3.04 | 2.79 | 367500 | -3.40% |
| 02 Aug 2022 | 2.94 | 3.11 | 3.24 | 2.94 | 75000 | -4.85% |
| 01 Aug 2022 | 3.09 | 3.04 | 3.09 | 3.04 | 18000 | 5.10% |
| 29 Jul 2022 | 2.94 | 3.09 | 3.09 | 2.92 | 7500 | -3.92% |
| 28 Jul 2022 | 3.06 | 2.93 | 3.14 | 2.93 | 7500 | 0.33% |
| 27 Jul 2022 | 3.05 | 3.21 | 3.21 | 3.05 | 24000 | -4.98% |
| 26 Jul 2022 | 3.21 | 3.54 | 3.54 | 3.21 | 214500 | -4.75% |
| 25 Jul 2022 | 3.37 | 3.15 | 3.38 | 3.13 | 22500 | 2.12% |
| 22 Jul 2022 | 3.30 | 3.28 | 3.35 | 3.06 | 102000 | 3.45% |
| 21 Jul 2022 | 3.19 | 3.19 | 3.19 | 3.04 | 82500 | 4.93% |
| 20 Jul 2022 | 3.04 | 2.93 | 3.04 | 2.93 | 48000 | 4.83% |
| 19 Jul 2022 | 2.90 | 2.79 | 2.90 | 2.74 | 15000 | 0.69% |
| 18 Jul 2022 | 2.88 | 2.70 | 2.91 | 2.70 | 22500 | 2.13% |
| 15 Jul 2022 | 2.82 | 2.72 | 2.82 | 2.66 | 21000 | 4.44% |
| 14 Jul 2022 | 2.70 | 2.76 | 2.76 | 2.70 | 6000 | -1.46% |
| 13 Jul 2022 | 2.74 | 2.81 | 2.92 | 2.66 | 85500 | -1.79% |
| 12 Jul 2022 | 2.79 | 2.91 | 3.05 | 2.76 | 69000 | -4.12% |
| 11 Jul 2022 | 2.91 | 3.09 | 3.19 | 2.91 | 178500 | -4.90% |
| 08 Jul 2022 | 3.06 | 3.24 | 3.30 | 3.06 | 58500 | -4.67% |
| 07 Jul 2022 | 3.21 | 3.23 | 3.38 | 3.21 | 24000 | -5.03% |
| 06 Jul 2022 | 3.38 | 3.60 | 3.60 | 3.38 | 52500 | -5.06% |
| 05 Jul 2022 | 3.56 | 3.60 | 3.69 | 3.34 | 154500 | 1.42% |
| 04 Jul 2022 | 3.51 | 3.56 | 3.60 | 3.51 | 16500 | -1.40% |
| 01 Jul 2022 | 3.56 | 3.58 | 3.60 | 3.56 | 97500 | 3.79% |
| 30 Jun 2022 | 3.43 | 3.54 | 3.55 | 3.39 | 46500 | 0.29% |
| 29 Jun 2022 | 3.42 | 3.13 | 3.42 | 3.13 | 60000 | 4.27% |
| 28 Jun 2022 | 3.28 | 3.04 | 3.28 | 3.04 | 28500 | 5.13% |
| 27 Jun 2022 | 3.12 | 3.06 | 3.12 | 3.06 | 12000 | 4.70% |
| 24 Jun 2022 | 2.98 | 2.98 | 2.98 | 2.91 | 24000 | 1.02% |
| 23 Jun 2022 | 2.95 | 3.09 | 3.09 | 2.94 | 25500 | -1.67% |
| 22 Jun 2022 | 3.00 | 3.09 | 3.09 | 3.00 | 3000 | -1.96% |
| 21 Jun 2022 | 3.06 | 3.09 | 3.13 | 3.06 | 4500 | -0.97% |
| 20 Jun 2022 | 3.09 | 3.17 | 3.26 | 3.09 | 6000 | -3.44% |
| 17 Jun 2022 | 3.20 | 3.01 | 3.20 | 3.01 | 4500 | 4.58% |
| 16 Jun 2022 | 3.06 | 3.06 | 3.20 | 3.02 | 9000 | 0.00% |
| 15 Jun 2022 | 3.06 | 3.13 | 3.15 | 3.06 | 27000 | -4.67% |
| 14 Jun 2022 | 3.21 | 3.30 | 3.30 | 3.13 | 12000 | -2.43% |
| 13 Jun 2022 | 3.29 | 3.46 | 3.46 | 3.29 | 13500 | -4.91% |
| 10 Jun 2022 | 3.46 | 3.42 | 3.46 | 3.41 | 19500 | 4.85% |
| 09 Jun 2022 | 3.30 | 3.27 | 3.30 | 3.27 | 7500 | 3.45% |
| 08 Jun 2022 | 3.19 | 3.00 | 3.19 | 3.00 | 19500 | 4.93% |
| 07 Jun 2022 | 3.04 | 3.00 | 3.04 | 3.00 | 9000 | -0.65% |
| 06 Jun 2022 | 3.06 | 3.19 | 3.21 | 3.06 | 7500 | -3.16% |
| 03 Jun 2022 | 3.16 | 3.24 | 3.24 | 3.05 | 48000 | -1.56% |
| 02 Jun 2022 | 3.21 | 3.32 | 3.32 | 3.09 | 21000 | -1.23% |
| 01 Jun 2022 | 3.25 | 3.22 | 3.38 | 3.21 | 27000 | 0.62% |
| 31 May 2022 | 3.23 | 3.36 | 3.36 | 3.22 | 25500 | -4.72% |
| 30 May 2022 | 3.39 | 3.52 | 3.52 | 3.36 | 7500 | -2.87% |
| 27 May 2022 | 3.49 | 3.49 | 3.60 | 3.30 | 19500 | 0.58% |
| 26 May 2022 | 3.47 | 3.48 | 3.48 | 3.47 | 24000 | -4.93% |
| 25 May 2022 | 3.65 | 3.86 | 3.90 | 3.65 | 16500 | -4.95% |
| 24 May 2022 | 3.84 | 3.84 | 3.84 | 3.84 | 1500 | 0.00% |
| 23 May 2022 | 3.84 | 3.85 | 3.86 | 3.84 | 13500 | 0.52% |
| 20 May 2022 | 3.82 | 3.71 | 3.84 | 3.71 | 6000 | 4.37% |
| 19 May 2022 | 3.66 | 3.66 | 3.66 | 3.66 | 1500 | -4.69% |
| 18 May 2022 | 3.84 | 3.66 | 3.84 | 3.51 | 34500 | 4.92% |
| 17 May 2022 | 3.66 | 3.69 | 3.69 | 3.66 | 4500 | -5.18% |
| 16 May 2022 | 3.86 | 3.99 | 3.99 | 3.86 | 6000 | -3.26% |
| 13 May 2022 | 3.99 | 3.99 | 3.99 | 3.99 | 1500 | -0.99% |
| 11 May 2022 | 4.03 | 4.11 | 4.20 | 4.01 | 10500 | 0.00% |
| 10 May 2022 | 4.03 | 4.09 | 4.27 | 4.03 | 10500 | -0.98% |
| 09 May 2022 | 4.07 | 4.07 | 4.07 | 4.07 | 1500 | 1.75% |
| 06 May 2022 | 4.00 | 3.62 | 4.00 | 3.62 | 27000 | 4.99% |
| 05 May 2022 | 3.81 | 3.90 | 3.90 | 3.81 | 15000 | -4.99% |
| 04 May 2022 | 4.01 | 3.94 | 4.01 | 3.94 | 3000 | 2.82% |
| 02 May 2022 | 3.90 | 3.99 | 4.01 | 3.90 | 13500 | -1.76% |
| 29 Apr 2022 | 3.97 | 4.36 | 4.37 | 3.96 | 52500 | -4.80% |
| 28 Apr 2022 | 4.17 | 4.29 | 4.35 | 4.11 | 45000 | -3.47% |
| 27 Apr 2022 | 4.32 | 4.33 | 4.33 | 4.32 | 36000 | -5.05% |
| 26 Apr 2022 | 4.55 | 4.78 | 4.78 | 4.55 | 19500 | -4.81% |
| 25 Apr 2022 | 4.78 | 4.80 | 4.80 | 4.78 | 15000 | -4.97% |
| 22 Apr 2022 | 5.03 | 5.36 | 5.36 | 5.03 | 24000 | -4.91% |
| 21 Apr 2022 | 5.29 | 5.00 | 5.33 | 5.00 | 10500 | 3.73% |
| 20 Apr 2022 | 5.10 | 5.18 | 5.18 | 4.99 | 21000 | -1.54% |
| 19 Apr 2022 | 5.18 | 5.28 | 5.35 | 5.08 | 34500 | -2.81% |
| 18 Apr 2022 | 5.33 | 5.36 | 5.43 | 5.20 | 40500 | 2.90% |
| 13 Apr 2022 | 5.18 | 4.99 | 5.18 | 4.76 | 49500 | 4.23% |
| 12 Apr 2022 | 4.97 | 4.98 | 4.98 | 4.81 | 4500 | -0.20% |
| 11 Apr 2022 | 4.98 | 5.19 | 5.19 | 4.98 | 63000 | -4.05% |
| 08 Apr 2022 | 5.19 | 5.44 | 5.44 | 5.17 | 36000 | -4.60% |
| 07 Apr 2022 | 5.44 | 5.44 | 5.45 | 5.42 | 46500 | 4.82% |
| 06 Apr 2022 | 5.19 | 5.04 | 5.19 | 5.04 | 24000 | 4.85% |
| 05 Apr 2022 | 4.95 | 4.71 | 4.95 | 4.71 | 45000 | 5.10% |
| 04 Apr 2022 | 4.71 | 4.56 | 4.75 | 4.32 | 91500 | 3.97% |
| 01 Apr 2022 | 4.53 | 4.69 | 4.71 | 4.50 | 45000 | -4.43% |
| 31 Mar 2022 | 4.74 | 4.74 | 5.04 | 4.74 | 31500 | -4.63% |
| 30 Mar 2022 | 4.97 | 5.44 | 5.44 | 4.97 | 37500 | -4.97% |
| 29 Mar 2022 | 5.23 | 5.14 | 5.23 | 5.14 | 147000 | 4.81% |
| 28 Mar 2022 | 4.99 | 4.99 | 4.99 | 4.93 | 201000 | 4.83% |
| 25 Mar 2022 | 4.76 | 4.33 | 4.76 | 4.33 | 354000 | 4.85% |
| 24 Mar 2022 | 4.54 | 4.54 | 4.54 | 4.54 | 19500 | -5.02% |
| 23 Mar 2022 | 4.78 | 4.78 | 5.01 | 4.78 | 33000 | -4.59% |
| 22 Mar 2022 | 5.01 | 5.01 | 5.01 | 5.01 | 30000 | -4.93% |
| 21 Mar 2022 | 5.27 | 5.27 | 5.36 | 5.27 | 19500 | -4.70% |
| 17 Mar 2022 | 5.53 | 5.57 | 5.57 | 5.53 | 9000 | -4.82% |
| 16 Mar 2022 | 5.81 | 6.11 | 6.21 | 5.81 | 28500 | -4.91% |
| 15 Mar 2022 | 6.11 | 6.26 | 6.64 | 6.11 | 240000 | -4.68% |
| 14 Mar 2022 | 6.41 | 5.89 | 6.47 | 5.89 | 15000 | 3.89% |
| 11 Mar 2022 | 6.17 | 5.94 | 6.17 | 5.94 | 13500 | 4.75% |
| 10 Mar 2022 | 5.89 | 6.26 | 6.26 | 5.87 | 39000 | -4.54% |
| 09 Mar 2022 | 6.17 | 6.36 | 6.41 | 5.91 | 39000 | -0.64% |
| 08 Mar 2022 | 6.21 | 6.43 | 6.64 | 6.06 | 267000 | -2.36% |
| 07 Mar 2022 | 6.36 | 6.36 | 6.36 | 6.36 | 6000 | -4.93% |
| 03 Mar 2022 | 6.69 | 6.86 | 7.09 | 6.49 | 201000 | -1.76% |
| 02 Mar 2022 | 6.81 | 6.62 | 6.99 | 6.62 | 105000 | -2.16% |
| 28 Feb 2022 | 6.96 | 7.50 | 7.50 | 6.96 | 18000 | -5.05% |
| 25 Feb 2022 | 7.33 | 7.41 | 7.41 | 7.33 | 54000 | -4.68% |
| 24 Feb 2022 | 7.69 | 8.08 | 8.40 | 7.69 | 256500 | -4.83% |
| 23 Feb 2022 | 8.08 | 7.82 | 8.08 | 7.82 | 9000 | 3.32% |
| 22 Feb 2022 | 7.82 | 7.82 | 7.84 | 7.82 | 12000 | -4.98% |
| 21 Feb 2022 | 8.23 | 8.36 | 8.36 | 8.23 | 39000 | -4.97% |
| 18 Feb 2022 | 8.66 | 8.38 | 8.72 | 8.23 | 58500 | 0.00% |
| 17 Feb 2022 | 8.66 | 8.55 | 9.11 | 8.55 | 121500 | -3.78% |
| 16 Feb 2022 | 9.00 | 8.61 | 9.04 | 8.36 | 70500 | 4.53% |
| 15 Feb 2022 | 8.61 | 8.68 | 8.68 | 8.55 | 19500 | 0.70% |
| 14 Feb 2022 | 8.55 | 8.14 | 8.70 | 7.95 | 111000 | 2.27% |
| 11 Feb 2022 | 8.36 | 8.79 | 8.79 | 8.34 | 76500 | -4.57% |
| 10 Feb 2022 | 8.76 | 9.62 | 9.62 | 8.76 | 193500 | -4.89% |
| 09 Feb 2022 | 9.21 | 9.24 | 9.24 | 9.13 | 234000 | 4.54% |
| 08 Feb 2022 | 8.81 | 8.40 | 8.81 | 8.40 | 33000 | 4.88% |
| 07 Feb 2022 | 8.40 | 8.19 | 8.40 | 7.97 | 90000 | 4.87% |
| 04 Feb 2022 | 8.01 | 7.71 | 8.01 | 7.69 | 85500 | 1.26% |
| 03 Feb 2022 | 7.91 | 7.76 | 8.55 | 7.74 | 325500 | -2.83% |
| 02 Feb 2022 | 8.14 | 8.14 | 8.14 | 8.14 | 24000 | -4.80% |
| 01 Feb 2022 | 8.55 | 8.64 | 8.94 | 8.55 | 30000 | -5.00% |
| 31 Jan 2022 | 9.00 | 9.43 | 9.75 | 8.89 | 42000 | -3.64% |
| 28 Jan 2022 | 9.34 | 9.15 | 9.34 | 9.15 | 4500 | 2.08% |
| 27 Jan 2022 | 9.15 | 9.62 | 9.62 | 9.15 | 19500 | -4.89% |
| 25 Jan 2022 | 9.62 | 9.11 | 9.64 | 9.11 | 12000 | 1.37% |
| 24 Jan 2022 | 9.49 | 9.64 | 10.26 | 9.49 | 28500 | -5.01% |
| 21 Jan 2022 | 9.99 | 10.50 | 10.61 | 9.99 | 54000 | -4.86% |
| 20 Jan 2022 | 10.50 | 9.69 | 10.61 | 9.69 | 117000 | 3.35% |
| 19 Jan 2022 | 10.16 | 10.16 | 10.22 | 10.16 | 43500 | -4.78% |
| 18 Jan 2022 | 10.67 | 10.67 | 10.76 | 10.67 | 27000 | -4.99% |
| 17 Jan 2022 | 11.23 | 11.83 | 12.00 | 11.23 | 58500 | -4.91% |
| 14 Jan 2022 | 11.81 | 11.36 | 11.81 | 10.71 | 70500 | 4.98% |
| 13 Jan 2022 | 11.25 | 11.21 | 11.25 | 10.18 | 100500 | 5.04% |
| 12 Jan 2022 | 10.71 | 10.71 | 10.71 | 10.69 | 100500 | 4.79% |
| 11 Jan 2022 | 10.22 | 9.86 | 10.22 | 9.75 | 103500 | 4.82% |
| 10 Jan 2022 | 9.75 | 9.62 | 10.54 | 9.62 | 267000 | -3.56% |
| 07 Jan 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 13500 | -4.89% |
| 06 Jan 2022 | 10.63 | 10.63 | 10.63 | 10.63 | 4500 | -5.00% |
| 05 Jan 2022 | 11.19 | 11.19 | 11.19 | 11.19 | 13500 | -4.85% |
| 04 Jan 2022 | 11.76 | 12.00 | 12.00 | 11.76 | 25500 | -4.85% |
| 03 Jan 2022 | 12.36 | 12.43 | 12.43 | 12.36 | 7500 | -5.00% |
| 31 Dec 2021 | 13.01 | 13.01 | 13.01 | 13.01 | 3000 | -4.83% |
| 28 Dec 2021 | 13.67 | 13.67 | 13.67 | 13.67 | 1500 | -4.94% |
| 27 Dec 2021 | 14.38 | 14.38 | 14.38 | 14.38 | 4500 | -4.96% |
| 23 Dec 2021 | 15.13 | 15.13 | 15.13 | 15.13 | 61500 | -4.96% |
| 22 Dec 2021 | 15.92 | 15.92 | 15.92 | 15.92 | 24000 | -5.01% |
| 17 Dec 2021 | 16.76 | 16.76 | 16.76 | 16.76 | 15000 | -4.99% |
| 15 Dec 2021 | 17.64 | 17.64 | 17.64 | 17.64 | 3000 | -4.96% |
| 14 Dec 2021 | 18.56 | 18.56 | 18.56 | 18.56 | 15000 | -9.95% |
| 13 Dec 2021 | 20.61 | 20.61 | 20.61 | 20.61 | 10500 | -9.96% |
| 08 Dec 2021 | 22.89 | 22.89 | 22.89 | 22.89 | 12000 | -9.92% |
| 06 Dec 2021 | 25.41 | 25.41 | 25.41 | 25.41 | 3000 | -4.97% |
| 02 Nov 2021 | 26.74 | 26.74 | 26.74 | 26.74 | 10500 | -4.98% |
| 16 Aug 2021 | 28.14 | 28.14 | 28.14 | 28.14 | 1500 | -4.96% |
| 10 Aug 2021 | 29.61 | 29.61 | 29.61 | 29.61 | 1500 | -4.97% |
| 02 Aug 2021 | 31.16 | 31.16 | 31.16 | 31.16 | 1500 | -4.97% |
| 30 Jul 2021 | 32.79 | 32.79 | 32.79 | 32.79 | 1500 | -4.96% |
| 28 Jul 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 1500 | -9.95% |
| 27 Jul 2021 | 38.31 | 38.31 | 38.31 | 38.31 | 1500 | -9.99% |
| 15 Jul 2021 | 42.56 | 42.56 | 42.56 | 42.56 | 1500 | -9.96% |
| 14 Jul 2021 | 47.27 | 47.27 | 47.27 | 47.27 | 1500 | -10.00% |
| 31 Mar 2021 | 52.52 | 52.52 | 52.52 | 52.52 | 21000 | -5.01% |
| 26 Mar 2021 | 55.29 | 55.50 | 55.50 | 55.29 | 10500 | 3.25% |
| 25 Mar 2021 | 53.55 | 56.06 | 56.31 | 50.96 | 22500 | -0.17% |
| 24 Mar 2021 | 53.64 | 56.14 | 58.89 | 53.64 | 10500 | -4.96% |
| 23 Mar 2021 | 56.44 | 56.14 | 58.93 | 53.83 | 28500 | -0.39% |
| 22 Mar 2021 | 56.66 | 56.79 | 59.98 | 56.66 | 19500 | -5.00% |
| 19 Mar 2021 | 59.64 | 57.64 | 60.86 | 57.64 | 18000 | -1.52% |
| 18 Mar 2021 | 60.56 | 57.86 | 60.90 | 57.86 | 18000 | 1.66% |
| 17 Mar 2021 | 59.57 | 55.71 | 60.00 | 55.33 | 78000 | 3.53% |
| 16 Mar 2021 | 57.54 | 54.00 | 57.54 | 53.14 | 70500 | 4.92% |
| 12 Mar 2021 | 54.84 | 52.71 | 55.24 | 51.43 | 48000 | 3.61% |
| 10 Mar 2021 | 52.93 | 53.12 | 53.12 | 52.93 | 15000 | 2.36% |
| 09 Mar 2021 | 51.71 | 53.14 | 53.14 | 51.00 | 57000 | 1.91% |
| 08 Mar 2021 | 50.74 | 51.00 | 52.69 | 48.86 | 10500 | -1.34% |
| 05 Mar 2021 | 51.43 | 51.43 | 51.43 | 51.43 | 7500 | 2.78% |
| 04 Mar 2021 | 50.04 | 49.69 | 50.34 | 48.86 | 60000 | 3.01% |
| 03 Mar 2021 | 48.58 | 47.57 | 48.69 | 47.57 | 33000 | 4.47% |
| 02 Mar 2021 | 46.50 | 44.57 | 46.50 | 44.57 | 52500 | 4.33% |
| 01 Mar 2021 | 44.57 | 44.57 | 44.57 | 44.55 | 22500 | 3.99% |
| 26 Feb 2021 | 42.86 | 39.49 | 42.86 | 39.49 | 69000 | 3.15% |
| 25 Feb 2021 | 41.55 | 39.58 | 41.55 | 39.58 | 76500 | -0.26% |
| 24 Feb 2021 | 41.66 | 41.66 | 41.66 | 41.66 | 1500 | -4.97% |
| 23 Feb 2021 | 43.84 | 44.14 | 45.84 | 43.84 | 19500 | -4.98% |
| 22 Feb 2021 | 46.14 | 47.14 | 49.26 | 45.92 | 66000 | -4.51% |
| 19 Feb 2021 | 48.32 | 48.41 | 48.43 | 46.29 | 49500 | 2.18% |
| 18 Feb 2021 | 47.29 | 45.00 | 47.34 | 45.00 | 31500 | 3.62% |
| 17 Feb 2021 | 45.64 | 45.81 | 45.81 | 44.89 | 30000 | 3.85% |
| 16 Feb 2021 | 43.95 | 44.59 | 45.34 | 43.24 | 28500 | -3.43% |
| 15 Feb 2021 | 45.51 | 45.86 | 47.96 | 45.02 | 181500 | -1.41% |
| 12 Feb 2021 | 46.16 | 45.86 | 46.16 | 45.84 | 124500 | 4.89% |
| 11 Feb 2021 | 44.01 | 41.57 | 44.01 | 41.57 | 58500 | 4.94% |
| 10 Feb 2021 | 41.94 | 41.55 | 42.00 | 38.76 | 276000 | 4.33% |
| 09 Feb 2021 | 40.20 | 40.29 | 40.31 | 36.64 | 246000 | 4.63% |
| 08 Feb 2021 | 38.42 | 39.00 | 39.11 | 37.71 | 4500 | 2.51% |
| 05 Feb 2021 | 37.48 | 35.34 | 39.02 | 35.34 | 75000 | 0.81% |
| 02 Feb 2021 | 37.18 | 36.86 | 38.53 | 35.27 | 25500 | 0.19% |
| 01 Feb 2021 | 37.11 | 35.61 | 37.39 | 35.57 | 13500 | 4.01% |
| 29 Jan 2021 | 35.68 | 33.11 | 36.00 | 33.11 | 15000 | 3.75% |
| 28 Jan 2021 | 34.39 | 33.73 | 34.71 | 33.00 | 112500 | 3.68% |
| 27 Jan 2021 | 33.17 | 30.69 | 33.19 | 30.69 | 22500 | 4.60% |
| 25 Jan 2021 | 31.71 | 32.14 | 33.73 | 31.71 | 73500 | -1.34% |
| 22 Jan 2021 | 32.14 | 32.55 | 33.39 | 31.29 | 111000 | 0.88% |
| 21 Jan 2021 | 31.86 | 30.19 | 31.89 | 30.19 | 67500 | 4.77% |
| 20 Jan 2021 | 30.41 | 29.08 | 30.41 | 29.08 | 130500 | 4.57% |
| 19 Jan 2021 | 29.08 | 26.79 | 29.12 | 26.70 | 145500 | 4.08% |
| 18 Jan 2021 | 27.94 | 26.89 | 29.59 | 26.89 | 84000 | -1.31% |
| 15 Jan 2021 | 28.31 | 28.31 | 28.31 | 28.31 | 1500 | -4.97% |
| 14 Jan 2021 | 29.79 | 29.79 | 29.79 | 29.79 | 1500 | -4.98% |
| 13 Jan 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 13500 | -4.94% |
| 12 Jan 2021 | 32.98 | 32.98 | 32.98 | 32.98 | 30000 | -4.93% |
| 11 Jan 2021 | 34.69 | 34.69 | 34.69 | 34.69 | 30000 | -4.98% |
| 30 Dec 2020 | 36.51 | 36.51 | 36.51 | 36.51 | 4500 | -4.97% |
