Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1000 | 0.00% |
| 16 Dec 2025 | 45.00 | 45.45 | 45.60 | 39.65 | 18000 | 8.49% |
| 15 Dec 2025 | 41.48 | 38.01 | 48.95 | 38.00 | 14000 | -5.73% |
| 11 Dec 2025 | 44.00 | 40.00 | 44.00 | 34.65 | 21000 | 17.33% |
| 08 Dec 2025 | 37.50 | 33.00 | 37.80 | 33.00 | 5000 | 7.14% |
| 03 Dec 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 3000 | -9.56% |
| 24 Nov 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 2000 | -3.13% |
| 14 Nov 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 1000 | -0.15% |
| 13 Nov 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 1000 | 0.00% |
| 04 Nov 2025 | 40.01 | 38.00 | 40.01 | 38.00 | 2000 | -2.70% |
| 17 Oct 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 2000 | 0.05% |
| 16 Oct 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 1000 | -11.59% |
| 14 Oct 2025 | 46.49 | 48.00 | 48.00 | 45.50 | 5000 | 8.12% |
| 13 Oct 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1000 | 0.00% |
| 10 Oct 2025 | 43.00 | 37.10 | 43.00 | 37.10 | 2000 | 0.00% |
| 25 Sep 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1000 | -0.02% |
| 19 Sep 2025 | 43.01 | 45.00 | 48.00 | 43.01 | 3000 | -2.25% |
| 15 Sep 2025 | 44.00 | 44.00 | 44.01 | 44.00 | 3000 | 0.00% |
| 12 Sep 2025 | 44.00 | 51.00 | 51.00 | 44.00 | 2000 | -13.64% |
| 10 Sep 2025 | 50.95 | 51.50 | 51.50 | 50.95 | 3000 | 6.15% |
| 08 Sep 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1000 | -0.21% |
| 04 Sep 2025 | 48.10 | 52.00 | 52.00 | 48.10 | 7000 | 0.10% |
| 03 Sep 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 2000 | -11.75% |
| 01 Sep 2025 | 54.45 | 55.00 | 55.00 | 54.45 | 29000 | -0.46% |
| 29 Aug 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 30000 | -1.71% |
| 22 Aug 2025 | 55.65 | 53.00 | 55.65 | 53.00 | 40000 | 3.44% |
| 21 Aug 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 30000 | -0.19% |
| 20 Aug 2025 | 53.90 | 53.00 | 54.00 | 51.00 | 64000 | -8.64% |
| 19 Aug 2025 | 59.00 | 55.50 | 59.00 | 55.50 | 7000 | 7.27% |
| 05 Aug 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1000 | 0.00% |
| 01 Aug 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1000 | -3.51% |
| 29 Jul 2025 | 57.00 | 57.00 | 58.25 | 57.00 | 11000 | 0.51% |
| 28 Jul 2025 | 56.71 | 54.00 | 59.00 | 48.39 | 84000 | -2.14% |
| 01 Jul 2025 | 57.95 | 58.00 | 58.00 | 57.95 | 2000 | -0.09% |
| 30 Jun 2025 | 58.00 | 56.00 | 58.00 | 56.00 | 8000 | 10.90% |
| 27 Jun 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 1000 | -9.83% |
| 19 Jun 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 7000 | 0.00% |
| 18 Jun 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 4000 | 2.65% |
| 16 Jun 2025 | 56.50 | 52.10 | 58.00 | 52.10 | 4000 | -3.42% |
| 13 Jun 2025 | 58.50 | 58.00 | 58.50 | 58.00 | 5000 | -0.76% |
| 12 Jun 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 1000 | 1.64% |
| 11 Jun 2025 | 58.00 | 58.00 | 58.00 | 57.00 | 3000 | 0.00% |
| 10 Jun 2025 | 58.00 | 57.80 | 58.00 | 57.80 | 3000 | 1.75% |
| 09 Jun 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 | 1.79% |
| 05 Jun 2025 | 56.00 | 57.00 | 59.00 | 56.00 | 3000 | -8.94% |
| 04 Jun 2025 | 61.50 | 57.00 | 61.50 | 57.00 | 47000 | 9.82% |
| 03 Jun 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1000 | 0.00% |
| 30 May 2025 | 56.00 | 46.16 | 56.00 | 46.15 | 25000 | 0.00% |
| 29 May 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1000 | -0.28% |
| 27 May 2025 | 56.16 | 54.00 | 57.50 | 54.00 | 6000 | 16.56% |
| 26 May 2025 | 48.18 | 50.00 | 50.00 | 48.00 | 11000 | -12.40% |
| 21 May 2025 | 55.00 | 48.50 | 56.00 | 48.50 | 24000 | -1.79% |
| 20 May 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1000 | 0.00% |
| 12 May 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 3000 | 0.00% |
| 09 May 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1000 | 0.00% |
| 08 May 2025 | 56.00 | 50.50 | 58.00 | 50.50 | 3000 | -6.67% |
| 17 Apr 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1000 | 9.09% |
| 08 Apr 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1000 | -8.29% |
| 01 Apr 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 1000 | 14.60% |
| 28 Mar 2025 | 52.33 | 53.00 | 53.00 | 50.00 | 13000 | -1.26% |
| 27 Mar 2025 | 53.00 | 50.53 | 53.00 | 50.53 | 2000 | -8.78% |
| 25 Mar 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 1000 | -10.62% |
| 20 Mar 2025 | 65.00 | 56.00 | 65.00 | 56.00 | 25000 | 0.00% |
| 19 Mar 2025 | 65.00 | 58.00 | 68.99 | 58.00 | 30000 | 3.83% |
| 12 Mar 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 3000 | -3.38% |
| 10 Mar 2025 | 64.79 | 65.00 | 65.00 | 64.79 | 23000 | 11.71% |
| 06 Mar 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 10000 | -13.37% |
| 05 Mar 2025 | 66.95 | 60.00 | 66.95 | 55.40 | 7000 | 3.00% |
| 21 Feb 2025 | 65.00 | 67.00 | 67.00 | 63.00 | 11000 | -2.99% |
| 20 Feb 2025 | 67.00 | 63.00 | 67.00 | 62.25 | 53000 | 8.06% |
| 19 Feb 2025 | 62.00 | 65.30 | 65.35 | 62.00 | 46000 | -1.59% |
| 18 Feb 2025 | 63.00 | 58.00 | 63.00 | 58.00 | 2000 | -0.02% |
| 17 Feb 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 2000 | -0.06% |
| 14 Feb 2025 | 63.05 | 73.00 | 73.00 | 63.01 | 20000 | -4.35% |
| 13 Feb 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 1000 | 3.00% |
| 12 Feb 2025 | 64.00 | 66.00 | 66.00 | 64.00 | 28000 | 1.59% |
| 03 Feb 2025 | 63.00 | 60.00 | 69.50 | 60.00 | 13000 | -7.35% |
| 22 Jan 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1000 | 3.03% |
| 21 Jan 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1000 | -2.94% |
| 08 Jan 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 9000 | 2.95% |
| 07 Jan 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 1000 | -4.07% |
| 06 Jan 2025 | 68.85 | 80.00 | 80.00 | 68.85 | 11000 | -3.01% |
| 03 Jan 2025 | 70.99 | 67.90 | 72.00 | 67.90 | 4000 | 4.55% |
| 02 Jan 2025 | 67.90 | 66.00 | 67.90 | 66.00 | 8000 | 2.88% |
| 01 Jan 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1000 | 0.50% |
| 31 Dec 2024 | 65.67 | 65.00 | 66.00 | 65.00 | 4000 | 1.03% |
| 30 Dec 2024 | 65.00 | 67.73 | 67.73 | 63.11 | 23000 | -4.41% |
| 27 Dec 2024 | 68.00 | 69.00 | 69.00 | 65.95 | 12000 | 1.40% |
| 24 Dec 2024 | 67.06 | 67.06 | 67.06 | 67.06 | 1000 | 3.01% |
| 23 Dec 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 1000 | 0.15% |
| 17 Dec 2024 | 65.00 | 68.18 | 68.18 | 65.00 | 4000 | -1.81% |
| 11 Dec 2024 | 66.20 | 66.05 | 66.20 | 66.01 | 3000 | -1.19% |
| 09 Dec 2024 | 67.00 | 68.00 | 69.90 | 67.00 | 3000 | -2.90% |
| 04 Dec 2024 | 69.00 | 73.00 | 73.00 | 69.00 | 2000 | 0.17% |
| 03 Dec 2024 | 68.88 | 66.20 | 68.95 | 66.18 | 6000 | -0.17% |
| 02 Dec 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1000 | 0.36% |
| 28 Nov 2024 | 68.75 | 65.65 | 68.90 | 65.55 | 76000 | 5.77% |
| 27 Nov 2024 | 65.00 | 65.00 | 65.00 | 63.00 | 103000 | -2.30% |
| 26 Nov 2024 | 66.53 | 73.00 | 73.00 | 65.71 | 28000 | -7.60% |
| 25 Nov 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 20000 | 4.35% |
| 14 Nov 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1000 | -3.48% |
| 12 Nov 2024 | 71.49 | 71.49 | 71.49 | 71.49 | 3000 | -0.69% |
| 07 Nov 2024 | 71.99 | 70.00 | 71.99 | 70.00 | 5000 | 2.84% |
| 06 Nov 2024 | 70.00 | 72.00 | 72.00 | 70.00 | 13000 | -0.46% |
| 05 Nov 2024 | 70.32 | 70.99 | 73.00 | 70.00 | 132000 | 1.99% |
| 31 Oct 2024 | 68.95 | 71.80 | 71.80 | 65.50 | 5000 | 9.27% |
| 23 Oct 2024 | 63.10 | 65.00 | 65.00 | 63.10 | 3000 | -11.11% |
| 16 Oct 2024 | 70.99 | 70.99 | 70.99 | 70.99 | 1000 | 3.24% |
| 15 Oct 2024 | 68.76 | 71.00 | 71.00 | 68.55 | 5000 | -2.45% |
| 14 Oct 2024 | 70.49 | 72.00 | 72.00 | 70.48 | 5000 | 8.35% |
| 11 Oct 2024 | 65.06 | 67.50 | 69.50 | 65.06 | 4000 | 1.66% |
| 08 Oct 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1000 | 0.00% |
| 07 Oct 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1000 | -6.23% |
| 04 Oct 2024 | 68.25 | 70.10 | 70.10 | 68.25 | 3000 | -2.50% |
| 01 Oct 2024 | 70.00 | 70.01 | 70.01 | 70.00 | 5000 | -3.11% |
| 26 Sep 2024 | 72.25 | 71.10 | 72.51 | 71.10 | 10000 | 0.35% |
| 23 Sep 2024 | 72.00 | 68.21 | 73.00 | 68.21 | 10000 | -1.37% |
| 20 Sep 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1000 | 5.57% |
| 19 Sep 2024 | 69.15 | 77.95 | 77.95 | 69.15 | 4000 | -5.34% |
| 18 Sep 2024 | 73.05 | 73.05 | 73.05 | 73.05 | 1000 | -1.66% |
| 12 Sep 2024 | 74.28 | 74.28 | 74.28 | 74.28 | 1000 | 3.00% |
| 11 Sep 2024 | 72.12 | 76.95 | 76.95 | 72.12 | 2000 | -1.34% |
| 10 Sep 2024 | 73.10 | 73.21 | 73.99 | 71.30 | 4000 | -0.15% |
| 09 Sep 2024 | 73.21 | 73.21 | 73.21 | 73.21 | 2000 | -2.39% |
| 06 Sep 2024 | 75.00 | 75.01 | 75.01 | 75.00 | 2000 | -5.06% |
| 05 Sep 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1000 | -0.37% |
| 04 Sep 2024 | 79.29 | 75.00 | 79.29 | 75.00 | 3000 | 3.12% |
| 03 Sep 2024 | 76.89 | 85.50 | 85.50 | 76.87 | 16000 | 2.52% |
| 02 Sep 2024 | 75.00 | 75.00 | 75.74 | 73.10 | 20000 | 2.84% |
| 30 Aug 2024 | 72.93 | 73.30 | 76.99 | 66.25 | 218000 | -7.70% |
| 29 Aug 2024 | 79.01 | 83.60 | 83.60 | 79.01 | 6000 | -5.60% |
| 26 Aug 2024 | 83.70 | 82.00 | 83.75 | 78.70 | 40000 | 6.35% |
| 23 Aug 2024 | 78.70 | 76.10 | 78.70 | 76.01 | 8000 | 3.55% |
| 22 Aug 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 2000 | -2.49% |
| 21 Aug 2024 | 77.94 | 73.00 | 77.94 | 73.00 | 8000 | 6.77% |
| 16 Aug 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1000 | 0.00% |
| 14 Aug 2024 | 73.00 | 73.50 | 73.50 | 73.00 | 3000 | 0.00% |
| 13 Aug 2024 | 73.00 | 76.22 | 76.22 | 73.00 | 3000 | -1.35% |
| 12 Aug 2024 | 74.00 | 76.50 | 76.50 | 74.00 | 4000 | 0.14% |
| 09 Aug 2024 | 73.90 | 71.10 | 75.00 | 71.10 | 3000 | 3.94% |
| 08 Aug 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 1000 | -3.27% |
| 07 Aug 2024 | 73.50 | 71.00 | 73.50 | 71.00 | 3000 | 3.52% |
| 05 Aug 2024 | 71.00 | 73.64 | 73.64 | 71.00 | 3000 | -0.70% |
| 01 Aug 2024 | 71.50 | 73.99 | 73.99 | 71.00 | 4000 | -0.87% |
| 31 Jul 2024 | 72.13 | 72.50 | 72.50 | 72.00 | 3000 | -2.53% |
| 30 Jul 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1000 | 1.37% |
| 29 Jul 2024 | 73.00 | 73.80 | 73.80 | 72.00 | 24000 | 5.80% |
| 26 Jul 2024 | 69.00 | 70.00 | 70.00 | 69.00 | 4000 | 1.47% |
| 25 Jul 2024 | 68.00 | 69.50 | 71.50 | 68.00 | 10000 | 0.82% |
| 24 Jul 2024 | 67.45 | 70.00 | 70.00 | 67.00 | 4000 | -2.80% |
| 23 Jul 2024 | 69.39 | 67.25 | 69.39 | 66.60 | 4000 | 1.82% |
| 22 Jul 2024 | 68.15 | 70.00 | 70.25 | 68.15 | 7000 | -1.23% |
| 19 Jul 2024 | 69.00 | 68.32 | 69.99 | 68.00 | 14000 | -0.30% |
| 18 Jul 2024 | 69.21 | 69.50 | 72.90 | 68.65 | 141000 | -1.00% |
| 16 Jul 2024 | 69.91 | 70.68 | 70.68 | 68.50 | 36000 | 1.87% |
| 15 Jul 2024 | 68.63 | 65.30 | 71.85 | 65.30 | 82000 | 5.71% |
| 12 Jul 2024 | 64.92 | 77.89 | 77.89 | 63.00 | 1693000 | -12.46% |
| 11 Jul 2024 | 74.16 | 76.50 | 76.50 | 72.35 | 11000 | -6.09% |
| 10 Jul 2024 | 78.97 | 75.00 | 79.80 | 75.00 | 8000 | 5.29% |
| 09 Jul 2024 | 75.00 | 72.00 | 76.00 | 72.00 | 6000 | -1.64% |
| 08 Jul 2024 | 76.25 | 75.00 | 76.50 | 75.00 | 4000 | -0.47% |
| 05 Jul 2024 | 76.61 | 79.00 | 81.05 | 76.00 | 20000 | -2.07% |
| 04 Jul 2024 | 78.23 | 83.00 | 83.00 | 77.85 | 16000 | -5.86% |
| 03 Jul 2024 | 83.10 | 72.55 | 84.00 | 72.55 | 27000 | 5.67% |
| 02 Jul 2024 | 78.64 | 74.84 | 78.64 | 74.84 | 4000 | -0.46% |
| 01 Jul 2024 | 79.00 | 79.05 | 79.05 | 79.00 | 2000 | 0.00% |
| 28 Jun 2024 | 79.00 | 81.00 | 83.00 | 79.00 | 13000 | -2.47% |
| 27 Jun 2024 | 81.00 | 82.00 | 82.00 | 81.00 | 6000 | 1.57% |
| 26 Jun 2024 | 79.75 | 84.65 | 84.65 | 77.00 | 29000 | -7.54% |
| 25 Jun 2024 | 86.25 | 87.90 | 90.00 | 85.00 | 26000 | 0.29% |
| 24 Jun 2024 | 86.00 | 85.00 | 88.15 | 85.00 | 10000 | 1.12% |
| 21 Jun 2024 | 85.05 | 84.10 | 88.00 | 83.75 | 34000 | 6.65% |
| 20 Jun 2024 | 79.75 | 82.00 | 85.95 | 79.00 | 30000 | -6.73% |
| 19 Jun 2024 | 85.50 | 95.40 | 95.40 | 84.00 | 39000 | -10.38% |
| 18 Jun 2024 | 95.40 | 95.00 | 101.45 | 93.00 | 60000 | -13.08% |
| 14 Jun 2024 | 109.75 | 110.75 | 110.75 | 109.75 | 7000 | 9.75% |
| 13 Jun 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1000 | 3.90% |
| 12 Jun 2024 | 96.25 | 101.90 | 102.45 | 96.25 | 4000 | 0.10% |
| 07 Jun 2024 | 96.15 | 96.15 | 96.15 | 96.15 | 1000 | 3.05% |
| 06 Jun 2024 | 93.30 | 93.25 | 94.55 | 93.25 | 23000 | -11.10% |
| 05 Jun 2024 | 104.95 | 100.00 | 109.75 | 96.50 | 24000 | -6.92% |
| 04 Jun 2024 | 112.75 | 85.50 | 112.80 | 85.50 | 37000 | 16.48% |
| 03 Jun 2024 | 96.80 | 100.00 | 113.75 | 96.80 | 17000 | -4.40% |
| 31 May 2024 | 101.25 | 100.00 | 104.95 | 100.00 | 6000 | -11.53% |
| 30 May 2024 | 114.45 | 120.50 | 120.50 | 114.45 | 5000 | 3.25% |
| 29 May 2024 | 110.85 | 110.85 | 110.85 | 110.85 | 2000 | -2.72% |
| 27 May 2024 | 113.95 | 114.95 | 114.95 | 113.95 | 2000 | -2.15% |
| 24 May 2024 | 116.45 | 108.90 | 116.80 | 108.90 | 4000 | -1.98% |
| 23 May 2024 | 118.80 | 118.80 | 118.80 | 118.80 | 2000 | -0.08% |
| 22 May 2024 | 118.90 | 118.80 | 118.90 | 118.80 | 28000 | 0.93% |
| 21 May 2024 | 117.80 | 109.75 | 117.90 | 104.95 | 19000 | 2.52% |
| 18 May 2024 | 114.90 | 108.90 | 114.90 | 108.90 | 2000 | 0.26% |
| 16 May 2024 | 114.60 | 119.40 | 119.40 | 97.10 | 11000 | -4.34% |
| 15 May 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 1000 | -0.37% |
| 14 May 2024 | 120.25 | 115.00 | 120.25 | 110.00 | 7000 | -3.22% |
| 13 May 2024 | 124.25 | 124.25 | 124.25 | 124.25 | 14000 | 4.06% |
| 06 May 2024 | 119.40 | 120.75 | 120.75 | 119.35 | 16000 | 3.96% |
| 25 Apr 2024 | 114.85 | 114.85 | 114.85 | 114.85 | 7000 | 2.77% |
| 24 Apr 2024 | 111.75 | 111.30 | 111.75 | 111.30 | 2000 | -2.70% |
| 19 Apr 2024 | 114.85 | 113.85 | 114.85 | 113.85 | 15000 | 12.58% |
| 15 Apr 2024 | 102.02 | 114.99 | 114.99 | 102.00 | 40000 | -11.13% |
| 10 Apr 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 6000 | 3.42% |
| 08 Apr 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 1000 | 1.11% |
| 05 Apr 2024 | 109.78 | 123.75 | 123.80 | 109.00 | 55000 | -6.09% |
| 04 Apr 2024 | 116.90 | 118.00 | 118.00 | 108.69 | 6000 | 11.60% |
| 02 Apr 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 4000 | 10.26% |
| 27 Mar 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 4000 | -1.04% |
| 22 Mar 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1000 | 0.95% |
| 19 Mar 2024 | 95.10 | 95.10 | 96.00 | 95.10 | 5000 | -10.20% |
| 15 Mar 2024 | 105.90 | 108.90 | 109.50 | 90.00 | 24000 | 15.11% |
| 14 Mar 2024 | 92.00 | 90.00 | 97.00 | 90.00 | 33000 | -3.16% |
| 13 Mar 2024 | 95.00 | 80.00 | 95.00 | 80.00 | 22000 | -5.00% |
| 12 Mar 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 2000 | -4.76% |
| 11 Mar 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1000 | 1.01% |
| 07 Mar 2024 | 103.95 | 88.05 | 103.95 | 88.00 | 40000 | 8.00% |
| 06 Mar 2024 | 96.25 | 91.00 | 96.25 | 91.00 | 32000 | -6.51% |
| 05 Mar 2024 | 102.95 | 97.00 | 105.25 | 97.00 | 49000 | -4.76% |
| 04 Mar 2024 | 108.10 | 115.00 | 115.00 | 108.10 | 24000 | -5.18% |
| 01 Mar 2024 | 114.00 | 119.50 | 119.50 | 113.50 | 18000 | -1.21% |
| 29 Feb 2024 | 115.40 | 139.75 | 139.75 | 110.20 | 52000 | -15.46% |
| 28 Feb 2024 | 136.50 | 123.60 | 139.80 | 117.25 | 33000 | 2.17% |
| 27 Feb 2024 | 133.60 | 143.25 | 143.25 | 113.70 | 66000 | -3.71% |
| 26 Feb 2024 | 138.75 | 130.00 | 138.75 | 127.00 | 3000 | 0.07% |
| 23 Feb 2024 | 138.65 | 145.25 | 145.40 | 123.25 | 61000 | 4.44% |
| 22 Feb 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 5000 | -10.00% |
| 14 Feb 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 4000 | 7.16% |
| 13 Feb 2024 | 137.65 | 120.00 | 148.00 | 120.00 | 4000 | 6.42% |
| 09 Feb 2024 | 129.35 | 102.70 | 129.35 | 102.70 | 4000 | 10.09% |
| 01 Feb 2024 | 117.50 | 138.00 | 138.00 | 117.50 | 5000 | 0.00% |
| 29 Jan 2024 | 117.50 | 116.25 | 134.20 | 116.25 | 10000 | -2.41% |
| 24 Jan 2024 | 120.40 | 115.05 | 128.60 | 115.00 | 5000 | -12.60% |
| 18 Jan 2024 | 137.75 | 128.45 | 137.75 | 128.45 | 2000 | -0.14% |
| 17 Jan 2024 | 137.95 | 118.00 | 138.00 | 118.00 | 26000 | 6.20% |
| 15 Jan 2024 | 129.90 | 113.00 | 129.90 | 113.00 | 2000 | -3.64% |
| 10 Jan 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 2000 | 0.00% |
| 09 Jan 2024 | 134.80 | 108.00 | 134.80 | 108.00 | 38000 | 13.85% |
| 08 Jan 2024 | 118.40 | 107.25 | 133.00 | 107.25 | 62000 | 6.67% |
| 05 Jan 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 11000 | -12.84% |
| 04 Jan 2024 | 127.35 | 105.50 | 137.50 | 105.50 | 43000 | 6.17% |
| 02 Jan 2024 | 119.95 | 102.25 | 127.85 | 102.25 | 8000 | 8.80% |
| 01 Jan 2024 | 110.25 | 122.00 | 132.60 | 106.25 | 4000 | -5.81% |
| 28 Dec 2023 | 117.05 | 117.05 | 117.05 | 117.05 | 1000 | 3.13% |
| 27 Dec 2023 | 113.50 | 113.50 | 113.50 | 113.50 | 1000 | -6.20% |
| 26 Dec 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 1000 | -8.33% |
| 22 Dec 2023 | 132.00 | 149.00 | 149.00 | 132.00 | 34000 | -14.48% |
| 21 Dec 2023 | 154.35 | 130.00 | 156.50 | 122.20 | 75000 | 15.79% |
| 20 Dec 2023 | 133.30 | 160.00 | 160.00 | 117.10 | 57000 | -3.96% |
| 19 Dec 2023 | 138.80 | 138.80 | 138.80 | 138.80 | 10000 | 15.96% |
| 14 Dec 2023 | 119.70 | 119.00 | 119.95 | 113.00 | 50000 | -0.25% |
| 30 Nov 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 1000 | -3.85% |
| 29 Nov 2023 | 124.80 | 128.50 | 128.50 | 112.13 | 3000 | 8.52% |
| 23 Nov 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 1000 | 4.55% |
| 21 Nov 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 1000 | 8.64% |
| 13 Nov 2023 | 101.25 | 101.25 | 101.25 | 101.25 | 45000 | -4.71% |
| 10 Nov 2023 | 106.25 | 103.75 | 106.25 | 103.75 | 44000 | -5.13% |
| 09 Nov 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 1000 | 19.79% |
| 08 Nov 2023 | 93.50 | 106.00 | 106.00 | 92.25 | 11000 | 3.60% |
| 07 Nov 2023 | 90.25 | 90.25 | 90.25 | 90.25 | 1000 | -6.23% |
| 06 Nov 2023 | 96.25 | 101.00 | 101.00 | 96.25 | 2000 | -4.94% |
| 01 Nov 2023 | 101.25 | 112.99 | 115.00 | 101.25 | 3000 | 5.19% |
| 31 Oct 2023 | 96.25 | 93.00 | 96.25 | 92.00 | 17000 | -10.13% |
| 13 Oct 2023 | 107.10 | 104.00 | 107.75 | 104.00 | 24000 | -12.18% |
| 05 Oct 2023 | 121.95 | 110.00 | 121.95 | 110.00 | 2000 | 10.86% |
| 28 Sep 2023 | 110.00 | 103.00 | 111.00 | 103.00 | 7000 | -7.49% |
| 26 Sep 2023 | 118.90 | 118.90 | 118.90 | 118.90 | 1000 | 2.50% |
| 22 Sep 2023 | 116.00 | 133.00 | 133.00 | 116.00 | 14000 | -2.52% |
| 12 Sep 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 1000 | 2.50% |
| 11 Sep 2023 | 116.10 | 116.10 | 116.10 | 116.10 | 1000 | -14.00% |
| 08 Sep 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 1000 | 6.30% |
| 07 Sep 2023 | 127.00 | 127.00 | 127.00 | 127.00 | 5000 | -0.78% |
| 06 Sep 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 6000 | 0.79% |
| 05 Sep 2023 | 127.00 | 127.00 | 127.00 | 127.00 | 5000 | -3.79% |
| 04 Sep 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 1000 | 0.00% |
| 01 Sep 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 5000 | -1.49% |
| 31 Aug 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 6000 | 7.20% |
| 30 Aug 2023 | 125.00 | 132.00 | 137.30 | 125.00 | 8000 | -3.47% |
| 29 Aug 2023 | 129.50 | 118.80 | 133.00 | 110.55 | 19000 | 8.96% |
| 28 Aug 2023 | 118.85 | 139.00 | 139.00 | 113.90 | 17000 | -14.50% |
| 25 Aug 2023 | 139.00 | 139.00 | 139.00 | 139.00 | 5000 | 2.21% |
| 24 Aug 2023 | 136.00 | 148.50 | 148.50 | 136.00 | 16000 | 2.26% |
| 23 Aug 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 6000 | -1.48% |
| 11 Aug 2023 | 135.00 | 139.00 | 139.00 | 135.00 | 67000 | -3.40% |
| 10 Aug 2023 | 139.75 | 148.25 | 148.25 | 123.00 | 48000 | 7.71% |
| 09 Aug 2023 | 129.75 | 110.50 | 129.75 | 110.50 | 7000 | 8.13% |
| 08 Aug 2023 | 120.00 | 119.00 | 120.00 | 118.50 | 45000 | -10.98% |
| 07 Aug 2023 | 134.80 | 113.50 | 134.80 | 113.50 | 6000 | 8.14% |
| 04 Aug 2023 | 124.65 | 127.00 | 132.40 | 116.00 | 46000 | -10.32% |
| 02 Aug 2023 | 139.00 | 139.75 | 139.75 | 139.00 | 6000 | 4.12% |
| 26 Jul 2023 | 133.50 | 133.50 | 133.50 | 133.50 | 1000 | 18.93% |
| 25 Jul 2023 | 112.25 | 112.10 | 112.25 | 112.10 | 13000 | -7.69% |
| 21 Jul 2023 | 121.60 | 122.00 | 122.00 | 121.50 | 5000 | 7.37% |
| 17 Jul 2023 | 113.25 | 111.25 | 113.25 | 111.25 | 45000 | -2.37% |
| 13 Jul 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 2000 | -3.33% |
| 07 Jul 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 2000 | 4.12% |
| 04 Jul 2023 | 115.25 | 115.25 | 115.25 | 115.25 | 12000 | -11.35% |
| 03 Jul 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 2000 | 0.00% |
| 28 Jun 2023 | 130.00 | 111.25 | 130.00 | 111.25 | 15000 | 4.00% |
| 19 Jun 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 1000 | -6.37% |
| 16 Jun 2023 | 133.50 | 140.00 | 144.00 | 120.00 | 45000 | -10.25% |
| 15 Jun 2023 | 148.75 | 148.75 | 148.75 | 148.75 | 50000 | 0.51% |
| 14 Jun 2023 | 148.00 | 141.00 | 148.00 | 140.50 | 18000 | 2.78% |
| 06 Jun 2023 | 144.00 | 144.00 | 144.00 | 144.00 | 1000 | 2.86% |
| 02 Jun 2023 | 140.00 | 141.00 | 141.00 | 140.00 | 19000 | 0.00% |
| 30 May 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 1000 | -5.25% |
| 26 May 2023 | 147.75 | 140.00 | 147.75 | 140.00 | 3000 | 1.44% |
| 25 May 2023 | 145.65 | 145.00 | 148.00 | 141.00 | 6000 | 4.18% |
| 23 May 2023 | 139.80 | 137.50 | 142.00 | 137.50 | 8000 | 10.08% |
| 17 May 2023 | 127.00 | 130.00 | 130.00 | 127.00 | 7000 | -2.31% |
| 16 May 2023 | 130.00 | 142.00 | 142.00 | 117.05 | 11000 | -7.80% |
| 15 May 2023 | 141.00 | 141.00 | 141.00 | 141.00 | 1000 | 7.63% |
| 11 May 2023 | 131.00 | 123.40 | 131.00 | 123.40 | 6000 | 9.26% |
| 10 May 2023 | 119.90 | 109.00 | 123.60 | 109.00 | 4000 | 11.02% |
| 08 May 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 3000 | -1.73% |
| 03 May 2023 | 109.90 | 108.00 | 109.90 | 108.00 | 2000 | -4.39% |
| 28 Apr 2023 | 114.95 | 114.95 | 114.95 | 114.95 | 1000 | 0.48% |
| 26 Apr 2023 | 114.40 | 102.00 | 114.50 | 101.00 | 29000 | 0.35% |
| 25 Apr 2023 | 114.00 | 115.00 | 115.00 | 114.00 | 2000 | -0.87% |
| 24 Apr 2023 | 115.00 | 104.00 | 115.00 | 104.00 | 20000 | 0.88% |
| 21 Apr 2023 | 114.00 | 114.00 | 114.00 | 114.00 | 1000 | 3.64% |
| 11 Apr 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 1000 | 13.40% |
| 10 Apr 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 69000 | 0.00% |
| 31 Mar 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 68000 | 0.73% |
| 21 Mar 2023 | 96.30 | 96.10 | 96.30 | 96.10 | 11000 | -13.86% |
| 17 Mar 2023 | 111.80 | 111.80 | 111.80 | 111.80 | 1000 | 0.72% |
| 16 Mar 2023 | 111.00 | 101.00 | 111.00 | 101.00 | 21000 | -1.77% |
| 14 Mar 2023 | 113.00 | 117.00 | 117.00 | 112.50 | 19000 | -1.14% |
| 13 Mar 2023 | 114.30 | 114.00 | 114.30 | 114.00 | 3000 | 9.59% |
| 10 Mar 2023 | 104.30 | 104.65 | 104.65 | 104.30 | 2000 | 2.25% |
| 06 Mar 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1000 | -7.27% |
| 03 Mar 2023 | 110.00 | 115.00 | 115.00 | 110.00 | 3000 | 0.00% |
| 24 Feb 2023 | 110.00 | 123.75 | 123.75 | 110.00 | 2000 | 4.76% |
| 23 Feb 2023 | 105.00 | 100.00 | 105.00 | 100.00 | 49000 | 0.00% |
| 20 Feb 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1000 | -4.55% |
| 15 Feb 2023 | 110.00 | 93.00 | 110.00 | 93.00 | 2000 | 10.00% |
| 14 Feb 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1000 | 6.38% |
| 10 Feb 2023 | 94.00 | 106.00 | 106.00 | 94.00 | 7000 | -11.32% |
| 09 Feb 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 1000 | -5.36% |
| 06 Feb 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 2000 | -0.31% |
| 03 Feb 2023 | 112.35 | 112.35 | 112.35 | 112.35 | 1000 | -9.98% |
| 02 Feb 2023 | 124.80 | 124.80 | 124.80 | 124.80 | 1000 | 5.32% |
| 01 Feb 2023 | 118.50 | 118.50 | 118.50 | 118.50 | 1000 | 9.87% |
| 30 Jan 2023 | 107.85 | 107.85 | 107.85 | 107.85 | 1000 | -9.97% |
| 24 Jan 2023 | 119.80 | 119.80 | 119.80 | 119.80 | 1000 | 8.91% |
| 20 Jan 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 1000 | 1.85% |
| 19 Jan 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 1000 | -10.00% |
| 16 Jan 2023 | 120.00 | 113.65 | 120.00 | 113.65 | 2000 | 6.19% |
| 10 Jan 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 1000 | 0.00% |
| 27 Dec 2022 | 113.00 | 113.00 | 113.00 | 113.00 | 1000 | -0.70% |
| 21 Dec 2022 | 113.80 | 113.80 | 113.80 | 113.80 | 1000 | 9.16% |
| 20 Dec 2022 | 104.25 | 104.25 | 104.25 | 104.25 | 1000 | 9.74% |
| 19 Dec 2022 | 95.00 | 83.00 | 95.00 | 83.00 | 20000 | 7.04% |
| 16 Dec 2022 | 88.75 | 98.00 | 98.50 | 87.40 | 4000 | -7.55% |
| 14 Dec 2022 | 96.00 | 93.00 | 96.00 | 93.00 | 19000 | -1.03% |
| 13 Dec 2022 | 97.00 | 92.00 | 98.00 | 91.50 | 30000 | 0.26% |
| 12 Dec 2022 | 96.75 | 96.75 | 96.75 | 96.75 | 1000 | 1.84% |
| 09 Dec 2022 | 95.00 | 94.00 | 95.00 | 94.00 | 11000 | -1.55% |
| 08 Dec 2022 | 96.50 | 91.75 | 96.50 | 91.75 | 28000 | -4.93% |
| 07 Dec 2022 | 101.50 | 101.50 | 101.50 | 101.50 | 2000 | -9.46% |
| 02 Dec 2022 | 112.10 | 114.00 | 114.00 | 112.10 | 4000 | -4.96% |
| 01 Dec 2022 | 117.95 | 108.35 | 117.95 | 108.35 | 3000 | 3.51% |
| 29 Nov 2022 | 113.95 | 105.55 | 113.95 | 105.55 | 3000 | 2.98% |
| 22 Nov 2022 | 110.65 | 110.00 | 111.30 | 110.00 | 2000 | 4.39% |
| 18 Nov 2022 | 106.00 | 106.00 | 106.00 | 106.00 | 1000 | 4.95% |
| 16 Nov 2022 | 101.00 | 100.75 | 111.10 | 100.75 | 9000 | -4.72% |
| 11 Nov 2022 | 106.00 | 100.10 | 106.00 | 100.10 | 7000 | 4.95% |
| 10 Nov 2022 | 101.00 | 101.00 | 101.00 | 101.00 | 1000 | -3.81% |
| 09 Nov 2022 | 105.00 | 105.00 | 105.00 | 105.00 | 1000 | 5.00% |
| 07 Nov 2022 | 100.00 | 99.75 | 100.00 | 99.75 | 2000 | -4.76% |
| 31 Oct 2022 | 105.00 | 105.00 | 105.00 | 105.00 | 1000 | -4.59% |
| 18 Oct 2022 | 110.05 | 110.05 | 110.05 | 110.05 | 1000 | -4.97% |
| 14 Oct 2022 | 115.80 | 110.45 | 115.80 | 110.45 | 2000 | -0.39% |
| 13 Oct 2022 | 116.25 | 116.25 | 116.25 | 116.25 | 1000 | 4.49% |
| 07 Oct 2022 | 111.25 | 111.25 | 111.25 | 111.25 | 1000 | 4.71% |
| 19 Sep 2022 | 106.25 | 106.30 | 106.30 | 106.25 | 3000 | -4.96% |
| 14 Sep 2022 | 111.80 | 103.75 | 111.80 | 103.75 | 2000 | 3.52% |
| 08 Sep 2022 | 108.00 | 102.50 | 108.00 | 102.50 | 22000 | 1.03% |
| 05 Sep 2022 | 106.90 | 106.90 | 106.90 | 106.90 | 1000 | 4.19% |
| 02 Sep 2022 | 102.60 | 100.00 | 102.60 | 100.00 | 67000 | 4.91% |
| 01 Sep 2022 | 97.80 | 97.80 | 97.80 | 97.80 | 1000 | 4.99% |
| 29 Aug 2022 | 93.15 | 93.15 | 93.15 | 93.15 | 1000 | -4.51% |
| 25 Aug 2022 | 97.55 | 92.65 | 100.00 | 92.65 | 3000 | 0.52% |
| 24 Aug 2022 | 97.05 | 97.65 | 97.65 | 97.00 | 3000 | -3.91% |
| 22 Aug 2022 | 101.00 | 101.00 | 101.00 | 101.00 | 1000 | 0.60% |
| 10 Aug 2022 | 100.40 | 100.40 | 100.40 | 100.40 | 30000 | 4.97% |
| 08 Aug 2022 | 95.65 | 95.65 | 95.65 | 95.65 | 1000 | -0.62% |
| 05 Aug 2022 | 96.25 | 96.25 | 96.25 | 96.25 | 3000 | -4.37% |
| 04 Aug 2022 | 100.65 | 100.65 | 100.65 | 100.65 | 2000 | -4.73% |
| 03 Aug 2022 | 105.65 | 114.65 | 114.65 | 105.65 | 16000 | -4.52% |
| 02 Aug 2022 | 110.65 | 110.65 | 110.65 | 110.65 | 3000 | 4.39% |
| 01 Aug 2022 | 106.00 | 106.00 | 106.00 | 106.00 | 1000 | 4.02% |
| 29 Jul 2022 | 101.90 | 101.90 | 101.90 | 100.00 | 7000 | 5.00% |
| 28 Jul 2022 | 97.05 | 97.05 | 97.05 | 97.05 | 2000 | -4.85% |
| 25 Jul 2022 | 102.00 | 112.00 | 112.00 | 102.00 | 3000 | -4.85% |
| 21 Jul 2022 | 107.20 | 100.50 | 107.20 | 100.50 | 5000 | 4.59% |
| 19 Jul 2022 | 102.50 | 102.50 | 102.50 | 102.50 | 5000 | -0.49% |
| 18 Jul 2022 | 103.00 | 103.00 | 103.00 | 103.00 | 8000 | 0.00% |
| 15 Jul 2022 | 103.00 | 102.50 | 103.00 | 102.50 | 10000 | 1.33% |
| 14 Jul 2022 | 101.65 | 102.50 | 102.65 | 101.65 | 20000 | -5.00% |
| 13 Jul 2022 | 107.00 | 107.00 | 107.00 | 107.00 | 1000 | 3.08% |
| 12 Jul 2022 | 103.80 | 103.80 | 103.80 | 103.80 | 2000 | -4.99% |
| 11 Jul 2022 | 109.25 | 116.00 | 118.00 | 109.25 | 38000 | -5.00% |
| 08 Jul 2022 | 115.00 | 114.50 | 115.00 | 114.50 | 2000 | 2.72% |
| 07 Jul 2022 | 111.95 | 111.50 | 111.95 | 111.50 | 2000 | 2.00% |
| 06 Jul 2022 | 109.75 | 104.65 | 109.75 | 104.65 | 19000 | 3.54% |
| 04 Jul 2022 | 106.00 | 96.95 | 106.00 | 96.95 | 3000 | 4.28% |
| 29 Jun 2022 | 101.65 | 106.75 | 106.75 | 101.65 | 15000 | -0.05% |
| 28 Jun 2022 | 101.70 | 98.10 | 101.70 | 98.10 | 11000 | 4.95% |
| 27 Jun 2022 | 96.90 | 96.90 | 96.90 | 96.90 | 2000 | 4.98% |
| 24 Jun 2022 | 92.30 | 92.30 | 92.30 | 92.30 | 1000 | 4.95% |
| 20 Jun 2022 | 87.95 | 96.10 | 96.10 | 87.95 | 26000 | -4.04% |
| 17 Jun 2022 | 91.65 | 99.95 | 99.95 | 91.65 | 2000 | -3.73% |
| 16 Jun 2022 | 95.20 | 99.35 | 99.35 | 92.35 | 29000 | 0.58% |
| 15 Jun 2022 | 94.65 | 94.65 | 94.65 | 94.65 | 1000 | -4.44% |
| 14 Jun 2022 | 99.05 | 92.70 | 99.05 | 91.50 | 19000 | 4.98% |
| 13 Jun 2022 | 94.35 | 94.95 | 101.45 | 94.35 | 12000 | -2.38% |
| 10 Jun 2022 | 96.65 | 102.95 | 102.95 | 94.35 | 5000 | -1.43% |
| 02 Jun 2022 | 98.05 | 96.95 | 105.00 | 96.95 | 160000 | -3.92% |
| 01 Jun 2022 | 102.05 | 102.05 | 102.05 | 102.05 | 1000 | -2.44% |
| 31 May 2022 | 104.60 | 104.60 | 104.60 | 104.60 | 1000 | -4.95% |
| 30 May 2022 | 110.05 | 110.05 | 110.05 | 110.05 | 1000 | -4.92% |
| 26 May 2022 | 115.75 | 115.75 | 115.75 | 115.75 | 1000 | -4.97% |
| 20 May 2022 | 121.80 | 121.80 | 121.80 | 121.80 | 1000 | -4.99% |
| 18 May 2022 | 128.20 | 128.20 | 128.20 | 128.20 | 1000 | -4.97% |
| 16 May 2022 | 134.90 | 127.30 | 134.90 | 127.30 | 2000 | 0.67% |
| 10 May 2022 | 134.00 | 123.50 | 134.00 | 123.50 | 2000 | 3.08% |
| 09 May 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 1000 | 1.17% |
| 06 May 2022 | 128.50 | 128.50 | 128.50 | 128.50 | 1000 | 4.68% |
| 05 May 2022 | 122.75 | 122.75 | 122.75 | 122.75 | 1000 | 4.78% |
| 04 May 2022 | 117.15 | 117.15 | 117.15 | 117.15 | 1000 | -4.99% |
| 02 May 2022 | 123.30 | 123.30 | 136.00 | 123.30 | 3000 | -4.97% |
| 29 Apr 2022 | 129.75 | 117.80 | 129.75 | 117.80 | 2000 | 4.64% |
| 28 Apr 2022 | 124.00 | 114.95 | 124.00 | 114.95 | 4000 | 2.48% |
| 26 Apr 2022 | 121.00 | 131.50 | 131.50 | 121.00 | 2000 | -3.78% |
| 25 Apr 2022 | 125.75 | 119.70 | 125.75 | 119.70 | 2000 | -0.20% |
| 22 Apr 2022 | 126.00 | 126.00 | 126.00 | 126.00 | 1000 | 2.65% |
| 21 Apr 2022 | 122.75 | 122.75 | 122.75 | 122.75 | 1000 | 4.91% |
| 20 Apr 2022 | 117.00 | 117.00 | 117.00 | 117.00 | 1000 | 4.84% |
| 19 Apr 2022 | 111.60 | 112.70 | 112.70 | 111.60 | 19000 | -4.08% |
| 18 Apr 2022 | 116.35 | 119.80 | 119.80 | 112.85 | 2000 | -2.02% |
| 13 Apr 2022 | 118.75 | 123.75 | 123.75 | 112.75 | 31000 | 0.21% |
| 12 Apr 2022 | 118.50 | 118.50 | 118.50 | 118.50 | 1000 | 3.04% |
| 11 Apr 2022 | 115.00 | 115.00 | 115.00 | 115.00 | 1000 | 1.41% |
| 08 Apr 2022 | 113.40 | 109.70 | 116.80 | 109.70 | 3000 | -1.73% |
| 07 Apr 2022 | 115.40 | 115.40 | 115.40 | 115.40 | 1000 | -4.98% |
| 06 Apr 2022 | 121.45 | 121.45 | 121.45 | 121.45 | 1000 | -4.97% |
| 05 Apr 2022 | 127.80 | 127.80 | 127.80 | 127.80 | 1000 | 4.07% |
| 04 Apr 2022 | 122.80 | 113.30 | 122.80 | 113.30 | 6000 | 2.98% |
| 01 Apr 2022 | 119.25 | 119.25 | 119.25 | 119.25 | 1000 | 4.79% |
| 31 Mar 2022 | 113.80 | 113.80 | 113.80 | 113.80 | 1000 | 4.16% |
| 30 Mar 2022 | 109.25 | 109.25 | 109.25 | 109.25 | 1000 | 4.90% |
| 29 Mar 2022 | 104.15 | 99.35 | 104.15 | 99.25 | 16000 | 4.99% |
| 28 Mar 2022 | 99.20 | 106.50 | 106.65 | 98.00 | 37000 | -2.46% |
| 25 Mar 2022 | 101.70 | 98.45 | 101.80 | 98.40 | 132000 | -1.50% |
| 24 Mar 2022 | 103.25 | 103.20 | 104.00 | 103.20 | 9000 | -4.93% |
| 23 Mar 2022 | 108.60 | 108.60 | 108.60 | 108.60 | 1000 | -4.99% |
| 22 Mar 2022 | 114.30 | 114.30 | 114.30 | 114.30 | 1000 | -4.99% |
| 21 Mar 2022 | 120.30 | 120.30 | 120.30 | 120.30 | 2000 | -4.98% |
| 17 Mar 2022 | 126.60 | 138.00 | 138.00 | 126.60 | 12000 | -4.99% |
| 16 Mar 2022 | 133.25 | 127.15 | 139.25 | 127.15 | 38000 | -0.41% |
| 15 Mar 2022 | 133.80 | 121.60 | 133.80 | 121.60 | 5000 | 4.53% |
| 14 Mar 2022 | 128.00 | 117.65 | 129.90 | 117.65 | 15000 | 3.43% |
| 11 Mar 2022 | 123.75 | 124.00 | 124.10 | 123.70 | 5000 | 4.43% |
| 10 Mar 2022 | 118.50 | 118.50 | 118.50 | 118.00 | 10000 | 3.72% |
| 09 Mar 2022 | 114.25 | 114.00 | 114.45 | 114.00 | 10000 | 4.82% |
| 08 Mar 2022 | 109.00 | 110.00 | 110.00 | 101.00 | 12000 | 3.32% |
| 07 Mar 2022 | 105.50 | 96.00 | 105.85 | 96.00 | 15000 | 4.61% |
| 04 Mar 2022 | 100.85 | 100.85 | 100.85 | 93.25 | 100000 | 5.00% |
| 02 Mar 2022 | 96.05 | 103.00 | 103.00 | 96.05 | 3000 | -2.09% |
| 28 Feb 2022 | 98.10 | 101.00 | 101.00 | 98.10 | 26000 | -4.85% |
| 25 Feb 2022 | 103.10 | 103.10 | 103.10 | 103.10 | 1000 | -3.96% |
| 24 Feb 2022 | 107.35 | 107.40 | 107.40 | 107.35 | 2000 | -5.00% |
| 23 Feb 2022 | 113.00 | 113.00 | 113.00 | 113.00 | 1000 | -4.48% |
| 22 Feb 2022 | 118.30 | 113.05 | 123.80 | 113.05 | 19000 | -0.59% |
| 21 Feb 2022 | 119.00 | 129.75 | 129.80 | 119.00 | 8000 | -4.57% |
| 18 Feb 2022 | 124.70 | 125.00 | 125.00 | 124.70 | 4000 | -4.99% |
| 17 Feb 2022 | 131.25 | 144.75 | 144.80 | 131.25 | 45000 | -4.89% |
| 15 Feb 2022 | 138.00 | 138.00 | 138.00 | 138.00 | 1000 | 4.23% |
| 14 Feb 2022 | 132.40 | 126.00 | 134.75 | 125.00 | 17000 | 1.85% |
| 11 Feb 2022 | 130.00 | 119.50 | 130.20 | 119.50 | 8000 | 4.84% |
| 10 Feb 2022 | 124.00 | 124.00 | 124.00 | 124.00 | 1000 | 4.82% |
| 09 Feb 2022 | 118.30 | 118.30 | 118.30 | 118.30 | 1000 | -4.98% |
| 07 Feb 2022 | 124.50 | 118.65 | 124.50 | 118.65 | 2000 | 4.93% |
| 04 Feb 2022 | 118.65 | 112.05 | 123.40 | 112.00 | 18000 | 0.68% |
| 03 Feb 2022 | 117.85 | 117.85 | 117.85 | 112.00 | 4000 | 4.99% |
| 02 Feb 2022 | 112.25 | 112.25 | 112.25 | 112.25 | 4000 | 4.96% |
| 01 Feb 2022 | 106.95 | 106.95 | 106.95 | 106.95 | 1000 | 4.96% |
| 31 Jan 2022 | 101.90 | 101.90 | 101.90 | 101.90 | 1000 | 5.00% |
| 28 Jan 2022 | 97.05 | 97.05 | 97.05 | 90.50 | 15000 | 4.98% |
| 27 Jan 2022 | 92.45 | 92.45 | 92.45 | 92.45 | 1000 | 5.00% |
| 24 Jan 2022 | 88.05 | 88.05 | 88.05 | 88.05 | 2000 | -4.96% |
| 21 Jan 2022 | 92.65 | 88.50 | 92.65 | 85.25 | 39000 | 4.93% |
| 20 Jan 2022 | 88.30 | 88.30 | 88.30 | 88.30 | 2000 | 4.99% |
| 19 Jan 2022 | 84.10 | 84.10 | 84.10 | 84.10 | 6000 | -4.16% |
| 18 Jan 2022 | 87.75 | 88.10 | 88.10 | 87.75 | 9000 | 0.00% |
| 17 Jan 2022 | 87.75 | 87.75 | 87.75 | 87.75 | 17000 | -1.68% |
| 14 Jan 2022 | 89.25 | 89.25 | 89.25 | 89.25 | 1000 | 4.82% |
| 13 Jan 2022 | 85.15 | 85.15 | 85.15 | 85.15 | 61000 | 4.99% |
| 12 Jan 2022 | 81.10 | 81.10 | 81.10 | 81.10 | 65000 | 4.98% |
| 07 Jan 2022 | 77.25 | 85.20 | 85.20 | 77.25 | 13000 | -4.81% |
| 06 Jan 2022 | 81.15 | 87.00 | 87.00 | 81.15 | 23000 | -4.53% |
| 05 Jan 2022 | 85.00 | 85.00 | 85.00 | 85.00 | 5000 | -0.76% |
| 04 Jan 2022 | 85.65 | 88.00 | 88.00 | 85.50 | 15000 | -4.83% |
| 03 Jan 2022 | 90.00 | 86.00 | 90.00 | 86.00 | 28000 | 0.00% |
| 29 Dec 2021 | 90.00 | 90.00 | 90.00 | 90.00 | 6000 | 1.12% |
| 27 Dec 2021 | 89.00 | 89.00 | 89.00 | 89.00 | 2000 | -2.73% |
| 20 Dec 2021 | 91.50 | 91.20 | 100.80 | 91.20 | 4000 | -4.69% |
| 17 Dec 2021 | 96.00 | 96.50 | 96.50 | 88.20 | 7000 | 4.35% |
| 16 Dec 2021 | 92.00 | 88.30 | 92.00 | 88.00 | 27000 | 4.96% |
| 15 Dec 2021 | 87.65 | 87.65 | 87.65 | 87.65 | 75000 | 4.97% |
| 07 Dec 2021 | 83.50 | 91.50 | 91.65 | 83.50 | 21000 | -4.41% |
| 06 Dec 2021 | 87.35 | 87.35 | 87.35 | 87.35 | 1000 | 4.92% |
| 03 Dec 2021 | 83.25 | 89.25 | 89.25 | 82.15 | 30000 | -2.12% |
| 01 Dec 2021 | 85.05 | 85.05 | 85.05 | 85.05 | 6000 | 5.00% |
| 30 Nov 2021 | 81.00 | 81.00 | 81.00 | 81.00 | 8000 | 4.99% |
| 29 Nov 2021 | 77.15 | 77.15 | 77.15 | 77.15 | 4000 | 4.97% |
| 26 Nov 2021 | 73.50 | 73.50 | 73.50 | 73.50 | 1000 | 5.00% |
| 04 Nov 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 1000 | -4.24% |
| 03 Nov 2021 | 73.10 | 73.10 | 73.10 | 73.10 | 5000 | -4.44% |
| 02 Nov 2021 | 76.50 | 76.50 | 76.50 | 76.50 | 5000 | -4.49% |
| 01 Nov 2021 | 80.10 | 80.10 | 80.10 | 80.10 | 10000 | -4.36% |
| 29 Oct 2021 | 83.75 | 83.75 | 83.75 | 83.75 | 2000 | -4.83% |
| 28 Oct 2021 | 88.00 | 88.00 | 88.00 | 88.00 | 2000 | -4.86% |
| 27 Oct 2021 | 92.50 | 92.40 | 102.05 | 92.40 | 6000 | -4.84% |
| 26 Oct 2021 | 97.20 | 97.20 | 97.20 | 97.20 | 2000 | -4.94% |
| 25 Oct 2021 | 102.25 | 102.25 | 102.25 | 102.25 | 2000 | -4.88% |
| 22 Oct 2021 | 107.50 | 107.50 | 107.50 | 107.50 | 2000 | -4.87% |
| 21 Oct 2021 | 113.00 | 102.60 | 113.00 | 102.60 | 4000 | 4.63% |
| 20 Oct 2021 | 108.00 | 108.00 | 108.00 | 108.00 | 2000 | -9.43% |
| 19 Oct 2021 | 119.25 | 119.25 | 119.25 | 119.25 | 2000 | -9.66% |
| 18 Oct 2021 | 132.00 | 132.00 | 132.00 | 132.00 | 24000 | -2.22% |
| 08 Oct 2021 | 135.00 | 148.50 | 148.50 | 135.00 | 64000 | 0.00% |
| 07 Oct 2021 | 135.00 | 140.00 | 140.00 | 135.00 | 4000 | -8.47% |
| 06 Oct 2021 | 147.50 | 147.50 | 147.50 | 147.50 | 2000 | 0.99% |
| 05 Oct 2021 | 146.05 | 145.00 | 147.50 | 144.00 | 54000 | 4.32% |
| 30 Sep 2021 | 140.00 | 145.00 | 145.00 | 140.00 | 16000 | 3.86% |
| 29 Sep 2021 | 134.80 | 120.00 | 135.00 | 117.00 | 28000 | 3.69% |
| 28 Sep 2021 | 130.00 | 130.00 | 130.00 | 130.00 | 10000 | 8.06% |
| 27 Sep 2021 | 120.30 | 107.00 | 131.00 | 99.65 | 34000 | -3.41% |
| 24 Sep 2021 | 124.55 | 125.00 | 128.00 | 115.00 | 34000 | 14.27% |
| 23 Sep 2021 | 109.00 | 110.00 | 110.00 | 80.50 | 40000 | 17.20% |
| 22 Sep 2021 | 93.00 | 93.00 | 93.00 | 93.00 | 2000 | 18.32% |
| 21 Sep 2021 | 78.60 | 65.00 | 89.80 | 65.00 | 78000 | 2.08% |
| 20 Sep 2021 | 77.00 | 75.00 | 77.00 | 74.00 | 116000 | -14.44% |
| 17 Sep 2021 | 90.00 | 90.00 | 90.00 | 90.00 | 2000 | 0.00% |
| 02 Sep 2021 | 90.00 | 90.00 | 90.00 | 90.00 | 2000 | 7.14% |
| 01 Sep 2021 | 84.00 | 84.00 | 84.00 | 84.00 | 4000 | 8.74% |
| 31 Aug 2021 | 77.25 | 77.25 | 77.25 | 77.25 | 2000 | -16.03% |
| 27 Aug 2021 | 92.00 | 92.00 | 92.00 | 92.00 | 2000 | -0.54% |
| 16 Aug 2021 | 92.50 | 89.00 | 92.50 | 85.00 | 10000 | -1.60% |
| 12 Aug 2021 | 94.00 | 94.00 | 94.00 | 94.00 | 2000 | 5.32% |
| 10 Aug 2021 | 89.25 | 89.25 | 89.25 | 89.25 | 6000 | -5.05% |
| 05 Aug 2021 | 94.00 | 92.00 | 94.00 | 91.00 | 20000 | 6.52% |
| 03 Aug 2021 | 88.25 | 88.25 | 88.25 | 88.25 | 2000 | 1.44% |
| 29 Jul 2021 | 87.00 | 87.10 | 87.10 | 87.00 | 8000 | -0.11% |
| 27 Jul 2021 | 87.10 | 86.00 | 87.10 | 86.00 | 10000 | 1.52% |
| 26 Jul 2021 | 85.80 | 86.00 | 87.10 | 85.80 | 32000 | -1.38% |
| 23 Jul 2021 | 87.00 | 86.00 | 87.00 | 86.00 | 12000 | 6.10% |
| 20 Jul 2021 | 82.00 | 83.00 | 83.00 | 82.00 | 6000 | -1.20% |
| 16 Jul 2021 | 83.00 | 90.00 | 90.00 | 83.00 | 14000 | -2.75% |
| 15 Jul 2021 | 85.35 | 85.05 | 85.65 | 85.05 | 4000 | 0.41% |
| 14 Jul 2021 | 85.00 | 81.00 | 85.00 | 81.00 | 6000 | 6.25% |
| 12 Jul 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | -6.98% |
| 09 Jul 2021 | 86.00 | 86.00 | 86.00 | 86.00 | 4000 | 1.18% |
| 08 Jul 2021 | 85.00 | 83.00 | 85.00 | 83.00 | 4000 | 6.92% |
| 07 Jul 2021 | 79.50 | 86.30 | 90.00 | 79.50 | 8000 | -7.88% |
| 06 Jul 2021 | 86.30 | 74.00 | 86.30 | 74.00 | 4000 | 19.86% |
| 05 Jul 2021 | 72.00 | 71.45 | 72.00 | 71.45 | 8000 | 20.00% |
| 02 Jul 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 4000 | -0.17% |
| 30 Jun 2021 | 60.10 | 60.10 | 60.10 | 60.10 | 2000 | -16.53% |
| 28 Jun 2021 | 72.00 | 72.00 | 72.00 | 66.00 | 10000 | 20.00% |
| 22 Jun 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | -1.64% |
| 21 Jun 2021 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | -0.81% |
| 16 Jun 2021 | 61.50 | 59.80 | 64.75 | 59.80 | 6000 | 13.89% |
| 15 Jun 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 2000 | 3.85% |
| 14 Jun 2021 | 52.00 | 52.00 | 52.00 | 52.00 | 2000 | -8.77% |
| 11 Jun 2021 | 57.00 | 55.00 | 57.00 | 55.00 | 6000 | 5.56% |
| 09 Jun 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 90000 | 3.85% |
| 08 Jun 2021 | 52.00 | 52.00 | 52.00 | 52.00 | 6000 | 1.96% |
| 04 Jun 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 4000 | -1.92% |
| 03 Jun 2021 | 52.00 | 52.00 | 52.00 | 52.00 | 12000 | 1.96% |
| 01 Jun 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | -1.92% |
| 31 May 2021 | 52.00 | 52.10 | 52.10 | 52.00 | 8000 | 1.96% |
| 27 May 2021 | 51.00 | 51.50 | 51.50 | 51.00 | 6000 | 2.00% |
| 26 May 2021 | 50.00 | 48.00 | 50.00 | 48.00 | 18000 | -2.91% |
| 25 May 2021 | 51.50 | 40.00 | 51.50 | 40.00 | 38000 | 6.40% |
| 21 May 2021 | 48.40 | 48.30 | 48.40 | 48.30 | 16000 | -5.19% |
| 20 May 2021 | 51.05 | 50.95 | 51.15 | 50.95 | 36000 | -10.60% |
| 19 May 2021 | 57.10 | 57.00 | 57.50 | 56.90 | 32000 | 8.76% |
| 14 May 2021 | 52.50 | 52.50 | 52.50 | 52.50 | 2000 | -0.94% |
| 06 May 2021 | 53.00 | 53.00 | 53.00 | 53.00 | 2000 | 7.07% |
| 05 May 2021 | 49.50 | 50.00 | 50.00 | 49.00 | 30000 | -1.00% |
| 29 Apr 2021 | 50.00 | 50.00 | 50.00 | 48.00 | 14000 | -4.76% |
| 27 Apr 2021 | 52.50 | 43.70 | 52.50 | 43.70 | 16000 | -2.33% |
| 26 Apr 2021 | 53.75 | 57.60 | 69.10 | 50.35 | 44000 | -6.68% |
| 23 Apr 2021 | 57.60 | 57.60 | 57.60 | 53.00 | 14000 | 20.00% |
| 22 Apr 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 20000 | 3.23% |
| 19 Apr 2021 | 46.50 | 46.50 | 46.50 | 46.50 | 2000 | -3.13% |
| 16 Apr 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | 2.13% |
| 15 Apr 2021 | 47.00 | 46.00 | 47.00 | 46.00 | 4000 | 12.44% |
| 12 Apr 2021 | 41.80 | 41.80 | 41.80 | 41.80 | 2000 | 1.21% |
| 07 Apr 2021 | 41.30 | 41.30 | 41.30 | 41.30 | 14000 | 3.77% |
| 06 Apr 2021 | 39.80 | 40.30 | 40.30 | 39.80 | 4000 | 0.51% |
| 23 Mar 2021 | 39.60 | 38.60 | 40.00 | 38.60 | 14000 | -2.10% |
| 22 Mar 2021 | 40.45 | 40.40 | 40.45 | 40.40 | 24000 | -0.12% |
| 19 Mar 2021 | 40.50 | 40.50 | 40.60 | 40.50 | 34000 | -2.88% |
| 18 Mar 2021 | 41.70 | 41.40 | 41.80 | 41.40 | 64000 | 3.47% |
| 12 Mar 2021 | 40.30 | 40.25 | 47.00 | 40.25 | 88000 | 0.12% |
| 09 Mar 2021 | 40.25 | 39.50 | 40.95 | 39.50 | 66000 | -7.47% |
| 08 Mar 2021 | 43.50 | 36.10 | 44.00 | 36.10 | 16000 | 3.57% |
| 05 Mar 2021 | 42.00 | 43.95 | 44.00 | 42.00 | 14000 | 4.61% |
| 04 Mar 2021 | 40.15 | 40.00 | 40.75 | 39.20 | 24000 | -10.78% |
| 03 Mar 2021 | 45.00 | 40.05 | 45.00 | 38.00 | 46000 | 9.49% |
| 02 Mar 2021 | 41.10 | 40.20 | 41.75 | 40.20 | 22000 | -8.67% |
| 25 Feb 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | 17.19% |
| 22 Feb 2021 | 38.40 | 38.30 | 38.40 | 38.30 | 20000 | -8.57% |
| 16 Feb 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | -6.67% |
| 15 Feb 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | -0.66% |
| 11 Feb 2021 | 45.30 | 39.80 | 45.50 | 35.50 | 70000 | 6.46% |
| 10 Feb 2021 | 42.55 | 38.00 | 44.90 | 38.00 | 70000 | -1.73% |
| 09 Feb 2021 | 43.30 | 44.05 | 44.05 | 43.30 | 36000 | 0.12% |
| 08 Feb 2021 | 43.25 | 45.00 | 45.00 | 42.20 | 50000 | -7.98% |
| 05 Feb 2021 | 47.00 | 56.25 | 56.55 | 47.00 | 44000 | -3.89% |
| 04 Feb 2021 | 48.90 | 41.50 | 48.90 | 41.50 | 104000 | 14.39% |
| 03 Feb 2021 | 42.75 | 47.90 | 47.90 | 41.85 | 14000 | -6.04% |
| 02 Feb 2021 | 45.50 | 40.00 | 45.50 | 40.00 | 18000 | 18.95% |
| 29 Jan 2021 | 38.25 | 38.25 | 38.25 | 38.25 | 24000 | -11.05% |
| 22 Jan 2021 | 43.00 | 45.80 | 45.80 | 43.00 | 20000 | 10.26% |
| 15 Jan 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 6000 | -4.88% |
| 12 Jan 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 124000 | -6.82% |
| 06 Jan 2021 | 44.00 | 43.95 | 44.50 | 43.00 | 16000 | 6.93% |
| 05 Jan 2021 | 41.15 | 40.05 | 41.15 | 40.00 | 30000 | -8.56% |
| 31 Dec 2020 | 45.00 | 41.00 | 50.50 | 41.00 | 30000 | -6.25% |
| 30 Dec 2020 | 48.00 | 45.00 | 51.00 | 45.00 | 34000 | -3.03% |
| 29 Dec 2020 | 49.50 | 50.00 | 50.20 | 42.00 | 32000 | 9.39% |
| 28 Dec 2020 | 45.25 | 39.20 | 49.75 | 36.05 | 66000 | 0.56% |
