Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 1 | 5.00% |
| 18 Dec 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 50 | -0.11% |
| 17 Dec 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 2 | 5.00% |
| 16 Dec 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 2353 | -4.98% |
| 15 Dec 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 1 | 4.98% |
| 12 Dec 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 1 | 4.90% |
| 11 Dec 2025 | 42.28 | 45.50 | 45.50 | 42.28 | 5316 | -4.99% |
| 10 Dec 2025 | 44.50 | 44.53 | 44.53 | 44.50 | 13 | 4.90% |
| 09 Dec 2025 | 42.42 | 43.01 | 43.01 | 42.42 | 835 | -4.99% |
| 08 Dec 2025 | 44.65 | 49.35 | 49.35 | 44.65 | 2 | -5.00% |
| 05 Dec 2025 | 47.00 | 43.50 | 47.00 | 43.32 | 264 | 3.07% |
| 04 Dec 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 124 | -4.98% |
| 03 Dec 2025 | 47.99 | 46.46 | 47.99 | 43.70 | 1435 | 4.33% |
| 02 Dec 2025 | 46.00 | 45.29 | 46.00 | 45.29 | 8 | 1.57% |
| 28 Nov 2025 | 45.29 | 47.67 | 47.67 | 45.29 | 153 | -4.99% |
| 27 Nov 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 2 | 5.00% |
| 26 Nov 2025 | 45.40 | 43.70 | 45.40 | 43.70 | 1217 | -1.30% |
| 25 Nov 2025 | 46.00 | 48.87 | 48.87 | 44.23 | 1309 | -1.18% |
| 24 Nov 2025 | 46.55 | 47.00 | 47.00 | 46.55 | 112 | -5.00% |
| 21 Nov 2025 | 49.00 | 45.13 | 49.00 | 45.13 | 392 | 3.16% |
| 19 Nov 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 100 | 0.00% |
| 18 Nov 2025 | 47.50 | 46.69 | 47.50 | 46.69 | 111 | 1.73% |
| 17 Nov 2025 | 46.69 | 49.00 | 49.00 | 46.69 | 121 | -4.99% |
| 14 Nov 2025 | 49.14 | 45.00 | 49.14 | 45.00 | 187 | 5.00% |
| 13 Nov 2025 | 46.80 | 49.19 | 49.19 | 44.52 | 99 | -0.11% |
| 12 Nov 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 1 | 3.81% |
| 11 Nov 2025 | 45.13 | 44.23 | 45.13 | 44.23 | 17 | 0.00% |
| 10 Nov 2025 | 45.13 | 45.33 | 45.33 | 45.13 | 51 | 4.52% |
| 07 Nov 2025 | 43.18 | 44.41 | 44.41 | 43.18 | 2635 | 2.08% |
| 06 Nov 2025 | 42.30 | 44.47 | 44.47 | 42.30 | 262 | -4.88% |
| 04 Nov 2025 | 44.47 | 47.05 | 47.05 | 44.47 | 434 | -4.96% |
| 03 Nov 2025 | 46.79 | 46.79 | 46.90 | 46.79 | 480 | -4.99% |
| 31 Oct 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 127 | -5.00% |
| 30 Oct 2025 | 51.84 | 54.56 | 54.56 | 51.84 | 133 | -4.99% |
| 29 Oct 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 11 | -5.00% |
| 20 Oct 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 3 | 4.99% |
| 17 Oct 2025 | 54.70 | 57.59 | 57.59 | 52.20 | 94 | -0.27% |
| 16 Oct 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 1 | 2.52% |
| 14 Oct 2025 | 53.50 | 54.58 | 54.58 | 53.50 | 5 | 2.90% |
| 10 Oct 2025 | 51.99 | 50.99 | 51.99 | 50.99 | 52 | 1.96% |
| 09 Oct 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 53 | 2.89% |
| 08 Oct 2025 | 49.56 | 54.70 | 54.70 | 49.56 | 252 | -4.98% |
| 07 Oct 2025 | 52.16 | 55.75 | 55.75 | 52.16 | 325 | -4.99% |
| 06 Oct 2025 | 54.90 | 55.00 | 55.00 | 51.30 | 103 | 1.69% |
| 01 Oct 2025 | 53.99 | 49.64 | 53.99 | 49.64 | 500 | 3.33% |
| 30 Sep 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 526 | -4.98% |
| 29 Sep 2025 | 54.99 | 50.35 | 54.99 | 50.35 | 5117 | 3.75% |
| 25 Sep 2025 | 53.00 | 53.90 | 53.90 | 53.00 | 2 | 0.28% |
| 24 Sep 2025 | 52.85 | 53.00 | 53.00 | 49.25 | 378 | 3.63% |
| 23 Sep 2025 | 51.00 | 48.64 | 51.20 | 48.64 | 5771 | -0.39% |
| 22 Sep 2025 | 51.20 | 48.64 | 51.20 | 48.64 | 387 | 0.00% |
| 19 Sep 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 148 | 4.70% |
| 18 Sep 2025 | 48.90 | 46.99 | 48.90 | 46.99 | 190 | 4.06% |
| 17 Sep 2025 | 46.99 | 44.97 | 47.00 | 44.97 | 170 | 4.49% |
| 16 Sep 2025 | 44.97 | 47.31 | 47.31 | 44.95 | 1674 | -4.95% |
| 15 Sep 2025 | 47.31 | 48.00 | 48.00 | 47.31 | 178 | -5.00% |
| 12 Sep 2025 | 49.80 | 47.40 | 49.80 | 47.40 | 183 | 4.86% |
| 11 Sep 2025 | 47.49 | 46.21 | 48.00 | 44.00 | 12369 | 2.77% |
| 10 Sep 2025 | 46.21 | 48.64 | 48.64 | 46.21 | 1136 | -5.00% |
| 09 Sep 2025 | 48.64 | 51.20 | 51.20 | 48.64 | 37 | -5.00% |
| 08 Sep 2025 | 51.20 | 51.19 | 51.20 | 51.19 | 35 | 0.00% |
| 05 Sep 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 1 | 0.00% |
| 04 Sep 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 20 | 3.23% |
| 03 Sep 2025 | 49.60 | 50.00 | 50.00 | 49.60 | 540 | 3.33% |
| 02 Sep 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 5 | 3.23% |
| 01 Sep 2025 | 46.50 | 46.00 | 46.50 | 46.00 | 20 | 3.56% |
| 29 Aug 2025 | 44.90 | 48.50 | 48.50 | 44.90 | 7224 | -4.99% |
| 28 Aug 2025 | 47.26 | 48.01 | 48.51 | 47.26 | 8350 | -4.99% |
| 26 Aug 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 56 | 4.98% |
| 25 Aug 2025 | 47.38 | 48.35 | 48.35 | 47.38 | 54 | 2.82% |
| 22 Aug 2025 | 46.08 | 46.08 | 47.03 | 46.08 | 129 | 0.04% |
| 20 Aug 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46 | 0.22% |
| 19 Aug 2025 | 45.96 | 45.96 | 47.00 | 45.96 | 2921 | -4.92% |
| 18 Aug 2025 | 48.34 | 49.00 | 49.00 | 48.34 | 427 | -4.99% |
| 14 Aug 2025 | 50.88 | 56.22 | 56.22 | 50.88 | 1662 | -4.99% |
| 13 Aug 2025 | 53.55 | 53.55 | 53.55 | 53.50 | 1891 | 5.00% |
| 11 Aug 2025 | 51.00 | 49.30 | 51.00 | 49.30 | 68 | 3.45% |
| 08 Aug 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 11 | 4.89% |
| 07 Aug 2025 | 47.00 | 50.92 | 50.92 | 47.00 | 1587 | -3.09% |
| 05 Aug 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 44 | 0.00% |
| 04 Aug 2025 | 48.50 | 47.39 | 48.50 | 47.39 | 167 | -2.77% |
| 01 Aug 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 102 | -4.99% |
| 31 Jul 2025 | 52.50 | 52.25 | 52.50 | 52.25 | 627 | -4.53% |
| 30 Jul 2025 | 54.99 | 50.59 | 54.99 | 50.59 | 455 | 3.27% |
| 29 Jul 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 581 | -5.00% |
| 28 Jul 2025 | 56.05 | 59.00 | 59.00 | 56.05 | 3686 | -5.00% |
| 24 Jul 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 2 | 3.53% |
| 23 Jul 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 2 | 0.00% |
| 22 Jul 2025 | 56.99 | 59.85 | 59.85 | 56.99 | 106 | -4.78% |
| 21 Jul 2025 | 59.85 | 57.00 | 59.85 | 57.00 | 206 | 5.00% |
| 18 Jul 2025 | 57.00 | 57.90 | 57.90 | 57.00 | 3350 | -1.72% |
| 15 Jul 2025 | 58.00 | 56.02 | 58.00 | 56.02 | 1799 | 4.50% |
| 14 Jul 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 1493 | -0.89% |
| 11 Jul 2025 | 56.00 | 51.78 | 56.00 | 51.78 | 405 | 2.75% |
| 10 Jul 2025 | 54.50 | 55.00 | 55.00 | 54.06 | 1400 | -4.22% |
| 09 Jul 2025 | 56.90 | 54.14 | 56.90 | 54.14 | 104 | -0.14% |
| 08 Jul 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 214 | -0.90% |
| 07 Jul 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 15 | -4.88% |
| 04 Jul 2025 | 60.45 | 58.55 | 60.45 | 58.55 | 52 | 3.25% |
| 03 Jul 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 15 | 4.11% |
| 02 Jul 2025 | 56.24 | 56.24 | 57.00 | 56.24 | 2112 | -5.00% |
| 30 Jun 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 1 | 0.00% |
| 25 Jun 2025 | 59.20 | 59.35 | 59.35 | 59.20 | 111 | -0.42% |
| 24 Jun 2025 | 59.45 | 55.60 | 59.45 | 55.60 | 548 | 4.30% |
| 23 Jun 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 5 | 3.45% |
| 20 Jun 2025 | 55.10 | 57.75 | 57.75 | 55.10 | 151 | -4.92% |
| 19 Jun 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 100 | -0.33% |
| 18 Jun 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 202 | -5.00% |
| 17 Jun 2025 | 61.20 | 55.56 | 61.20 | 55.56 | 120 | 4.70% |
| 16 Jun 2025 | 58.45 | 58.90 | 58.90 | 58.45 | 103 | -0.93% |
| 13 Jun 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 201 | -3.97% |
| 12 Jun 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 5 | 4.15% |
| 11 Jun 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 50 | 3.49% |
| 10 Jun 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 5 | 4.17% |
| 09 Jun 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 576 | -5.00% |
| 06 Jun 2025 | 57.60 | 59.00 | 59.00 | 54.10 | 121 | 1.18% |
| 05 Jun 2025 | 56.93 | 54.22 | 56.93 | 53.00 | 189 | 5.00% |
| 04 Jun 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 277 | 0.00% |
| 03 Jun 2025 | 54.22 | 56.80 | 56.80 | 54.20 | 420 | -4.54% |
| 02 Jun 2025 | 56.80 | 56.00 | 56.80 | 55.21 | 121 | 1.43% |
| 30 May 2025 | 56.00 | 54.15 | 56.00 | 54.05 | 1361 | -1.51% |
| 29 May 2025 | 56.86 | 57.50 | 57.60 | 56.86 | 3392 | -5.00% |
| 28 May 2025 | 59.85 | 61.00 | 62.95 | 59.85 | 891 | -5.00% |
| 27 May 2025 | 63.00 | 65.49 | 65.49 | 63.00 | 102 | -4.53% |
| 26 May 2025 | 65.99 | 63.40 | 65.99 | 63.40 | 200 | 2.47% |
| 23 May 2025 | 64.40 | 66.80 | 66.80 | 64.40 | 55 | 0.64% |
| 22 May 2025 | 63.99 | 64.00 | 64.00 | 62.00 | 170 | -0.02% |
| 20 May 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 446 | 0.55% |
| 19 May 2025 | 63.65 | 66.78 | 66.78 | 63.61 | 65 | 0.06% |
| 16 May 2025 | 63.61 | 64.00 | 64.00 | 63.61 | 237 | -4.99% |
| 15 May 2025 | 66.95 | 65.00 | 66.95 | 63.65 | 505 | -0.07% |
| 14 May 2025 | 67.00 | 66.00 | 67.00 | 66.00 | 115 | 0.01% |
| 13 May 2025 | 66.99 | 67.00 | 67.00 | 66.99 | 101 | 1.65% |
| 09 May 2025 | 65.90 | 64.00 | 65.90 | 64.00 | 102 | 2.97% |
| 08 May 2025 | 64.00 | 65.95 | 65.95 | 64.00 | 110 | -3.03% |
| 06 May 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 100 | 0.00% |
| 05 May 2025 | 66.00 | 63.18 | 66.50 | 63.18 | 111 | -0.75% |
| 02 May 2025 | 66.50 | 63.00 | 66.50 | 63.00 | 36 | 1.53% |
| 29 Apr 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 1 | -0.02% |
| 28 Apr 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 73 | -4.99% |
| 25 Apr 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 1 | 4.49% |
| 22 Apr 2025 | 65.99 | 64.56 | 65.99 | 64.50 | 55 | 2.21% |
| 21 Apr 2025 | 64.56 | 67.50 | 67.50 | 64.56 | 370 | -4.99% |
| 17 Apr 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 2 | 3.82% |
| 16 Apr 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 10 | -0.02% |
| 15 Apr 2025 | 65.46 | 66.90 | 66.90 | 65.46 | 554 | -4.99% |
| 09 Apr 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 5 | -0.13% |
| 08 Apr 2025 | 68.99 | 69.95 | 69.95 | 68.99 | 7 | -1.86% |
| 07 Apr 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 21 | -4.94% |
| 03 Apr 2025 | 73.95 | 73.99 | 73.99 | 65.00 | 55 | -0.07% |
| 02 Apr 2025 | 74.00 | 78.05 | 78.05 | 74.00 | 33 | 10.45% |
| 01 Apr 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 13 | -2.90% |
| 26 Mar 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 100 | -1.43% |
| 24 Mar 2025 | 70.00 | 68.70 | 70.00 | 68.70 | 103 | 0.30% |
| 21 Mar 2025 | 69.79 | 65.00 | 69.79 | 65.00 | 66 | 7.37% |
| 20 Mar 2025 | 65.00 | 69.85 | 69.85 | 65.00 | 50 | -2.99% |
| 19 Mar 2025 | 67.00 | 69.99 | 69.99 | 66.00 | 222 | -5.57% |
| 18 Mar 2025 | 70.95 | 62.15 | 70.95 | 62.15 | 414 | 7.50% |
| 17 Mar 2025 | 66.00 | 70.00 | 70.00 | 64.80 | 1525 | -7.50% |
| 13 Mar 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 150 | -0.83% |
| 07 Mar 2025 | 71.95 | 65.00 | 71.95 | 65.00 | 510 | 4.28% |
| 06 Mar 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 50 | -1.15% |
| 05 Mar 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 200 | -0.21% |
| 04 Mar 2025 | 69.95 | 62.10 | 69.95 | 62.10 | 303 | -0.07% |
| 28 Feb 2025 | 70.00 | 61.00 | 70.00 | 61.00 | 11 | 0.14% |
| 27 Feb 2025 | 69.90 | 63.05 | 69.90 | 63.05 | 17 | -2.78% |
| 25 Feb 2025 | 71.90 | 71.00 | 71.90 | 61.12 | 392 | -0.13% |
| 24 Feb 2025 | 71.99 | 62.00 | 71.99 | 62.00 | 30 | 9.27% |
| 21 Feb 2025 | 65.88 | 65.90 | 65.90 | 65.88 | 200 | -0.03% |
| 20 Feb 2025 | 65.90 | 57.25 | 65.90 | 57.25 | 51 | 1.54% |
| 19 Feb 2025 | 64.90 | 65.00 | 65.10 | 64.90 | 723 | -9.85% |
| 18 Feb 2025 | 71.99 | 67.00 | 71.99 | 54.01 | 1164 | 8.26% |
| 17 Feb 2025 | 66.50 | 65.00 | 66.50 | 64.99 | 1352 | -7.64% |
| 14 Feb 2025 | 72.00 | 77.00 | 77.00 | 72.00 | 177 | -8.40% |
| 13 Feb 2025 | 78.60 | 67.60 | 78.60 | 67.60 | 2515 | -1.69% |
| 12 Feb 2025 | 79.95 | 75.00 | 79.95 | 69.01 | 2585 | 6.60% |
| 11 Feb 2025 | 75.00 | 76.50 | 76.50 | 74.99 | 1050 | -2.60% |
| 10 Feb 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 163 | 0.00% |
| 07 Feb 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 5 | 5.48% |
| 06 Feb 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 200 | 0.00% |
| 05 Feb 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 12 | -6.40% |
| 04 Feb 2025 | 77.99 | 70.10 | 77.99 | 70.10 | 26 | 8.32% |
| 03 Feb 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 250 | -7.10% |
| 01 Feb 2025 | 77.50 | 62.50 | 78.60 | 62.50 | 215 | 12.32% |
| 31 Jan 2025 | 69.00 | 68.95 | 69.10 | 68.90 | 3118 | 3.06% |
| 30 Jan 2025 | 66.95 | 78.00 | 78.00 | 66.95 | 655 | -3.53% |
| 29 Jan 2025 | 69.40 | 65.50 | 69.49 | 59.02 | 2272 | -0.14% |
| 28 Jan 2025 | 69.50 | 71.00 | 71.00 | 69.50 | 398 | -2.11% |
| 27 Jan 2025 | 71.00 | 70.00 | 74.90 | 70.00 | 249 | 0.00% |
| 24 Jan 2025 | 71.00 | 66.00 | 71.00 | 66.00 | 1642 | -1.53% |
| 23 Jan 2025 | 72.10 | 70.95 | 72.10 | 69.90 | 296 | 1.62% |
| 22 Jan 2025 | 70.95 | 67.60 | 70.95 | 67.60 | 2258 | -2.81% |
| 21 Jan 2025 | 73.00 | 84.70 | 84.70 | 73.00 | 921 | -1.35% |
| 20 Jan 2025 | 74.00 | 73.99 | 74.00 | 73.90 | 879 | 0.01% |
| 17 Jan 2025 | 73.99 | 84.00 | 84.00 | 73.99 | 281 | -6.28% |
| 16 Jan 2025 | 78.95 | 84.00 | 84.00 | 78.95 | 237 | 7.78% |
| 15 Jan 2025 | 73.25 | 84.99 | 84.99 | 73.25 | 400 | -4.86% |
| 14 Jan 2025 | 76.99 | 84.99 | 84.99 | 76.01 | 1142 | 0.00% |
| 13 Jan 2025 | 76.99 | 81.00 | 81.00 | 76.99 | 414 | -0.01% |
| 10 Jan 2025 | 77.00 | 83.70 | 83.70 | 77.00 | 914 | -8.00% |
| 09 Jan 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 57 | -1.36% |
| 08 Jan 2025 | 84.85 | 70.01 | 84.85 | 70.01 | 1055 | 6.06% |
| 07 Jan 2025 | 80.00 | 84.98 | 84.98 | 80.00 | 660 | 1.28% |
| 06 Jan 2025 | 78.99 | 78.40 | 81.00 | 78.40 | 939 | -4.72% |
| 03 Jan 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 170 | 1.10% |
| 02 Jan 2025 | 82.00 | 84.98 | 84.98 | 80.00 | 108 | 4.99% |
| 01 Jan 2025 | 78.10 | 80.00 | 80.00 | 78.10 | 610 | -2.38% |
| 31 Dec 2024 | 80.00 | 85.94 | 85.94 | 80.00 | 763 | -6.94% |
| 30 Dec 2024 | 85.97 | 88.99 | 88.99 | 80.00 | 163 | 7.48% |
| 27 Dec 2024 | 79.99 | 86.99 | 86.99 | 79.99 | 1317 | 6.51% |
| 26 Dec 2024 | 75.10 | 86.99 | 86.99 | 75.10 | 402 | -7.28% |
| 24 Dec 2024 | 81.00 | 84.00 | 84.00 | 81.00 | 506 | -3.57% |
| 23 Dec 2024 | 84.00 | 95.00 | 95.00 | 83.00 | 55 | 3.13% |
| 20 Dec 2024 | 81.45 | 84.99 | 85.00 | 81.00 | 1707 | -4.18% |
| 19 Dec 2024 | 85.00 | 80.00 | 85.00 | 79.00 | 1997 | 6.25% |
| 18 Dec 2024 | 80.00 | 88.99 | 88.99 | 80.00 | 1271 | -3.03% |
| 17 Dec 2024 | 82.50 | 88.00 | 88.00 | 81.00 | 581 | 1.85% |
| 16 Dec 2024 | 81.00 | 82.00 | 82.00 | 81.00 | 1461 | 1.26% |
| 13 Dec 2024 | 79.99 | 75.46 | 80.00 | 75.46 | 421 | 6.00% |
| 12 Dec 2024 | 75.46 | 76.88 | 77.00 | 75.46 | 566 | 0.60% |
| 11 Dec 2024 | 75.01 | 77.50 | 77.50 | 75.01 | 309 | -3.21% |
| 10 Dec 2024 | 77.50 | 77.00 | 77.50 | 77.00 | 755 | -7.74% |
| 09 Dec 2024 | 84.00 | 74.00 | 84.00 | 74.00 | 351 | 8.42% |
| 05 Dec 2024 | 77.48 | 60.10 | 77.50 | 60.10 | 33 | 4.01% |
| 04 Dec 2024 | 74.49 | 77.00 | 77.00 | 72.00 | 1008 | 3.44% |
| 03 Dec 2024 | 72.01 | 68.30 | 75.00 | 68.30 | 1505 | 1.42% |
| 02 Dec 2024 | 71.00 | 69.25 | 71.00 | 69.25 | 2000 | 0.00% |
| 29 Nov 2024 | 71.00 | 75.00 | 75.00 | 71.00 | 487 | -6.58% |
| 28 Nov 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 217 | -2.56% |
| 27 Nov 2024 | 78.00 | 79.95 | 79.95 | 78.00 | 301 | 4.00% |
| 26 Nov 2024 | 75.00 | 81.00 | 81.00 | 75.00 | 8 | 10.29% |
| 25 Nov 2024 | 68.00 | 74.00 | 74.00 | 67.10 | 1105 | -7.73% |
| 22 Nov 2024 | 73.70 | 75.00 | 75.00 | 63.10 | 686 | -4.22% |
| 21 Nov 2024 | 76.95 | 80.95 | 80.95 | 76.95 | 220 | 2.89% |
| 19 Nov 2024 | 74.79 | 75.95 | 75.95 | 74.79 | 87 | 2.44% |
| 18 Nov 2024 | 73.01 | 77.95 | 77.95 | 72.06 | 247 | -1.07% |
| 14 Nov 2024 | 73.80 | 75.00 | 78.00 | 73.80 | 2438 | -7.75% |
| 13 Nov 2024 | 80.00 | 82.50 | 82.50 | 80.00 | 310 | -3.60% |
| 12 Nov 2024 | 82.99 | 77.00 | 89.00 | 77.00 | 382 | 7.78% |
| 11 Nov 2024 | 77.00 | 80.00 | 80.00 | 77.00 | 3002 | -2.22% |
| 08 Nov 2024 | 78.75 | 79.00 | 79.00 | 77.00 | 220 | 2.27% |
| 07 Nov 2024 | 77.00 | 79.89 | 80.00 | 77.00 | 2506 | 0.01% |
| 06 Nov 2024 | 76.99 | 76.00 | 77.00 | 76.00 | 304 | -1.91% |
| 05 Nov 2024 | 78.49 | 78.60 | 78.60 | 75.00 | 664 | 5.36% |
| 04 Nov 2024 | 74.50 | 71.00 | 76.95 | 71.00 | 186 | -6.52% |
| 31 Oct 2024 | 79.70 | 79.00 | 80.00 | 77.00 | 1901 | 0.89% |
| 30 Oct 2024 | 79.00 | 78.00 | 79.80 | 77.50 | 3030 | 3.96% |
| 29 Oct 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 31 | 7.03% |
| 28 Oct 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 2 | -4.69% |
| 25 Oct 2024 | 74.49 | 71.00 | 74.49 | 71.00 | 485 | 4.92% |
| 24 Oct 2024 | 71.00 | 76.00 | 76.00 | 71.00 | 15 | 0.00% |
| 23 Oct 2024 | 71.00 | 75.75 | 75.75 | 71.00 | 2352 | 0.00% |
| 22 Oct 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 123 | -5.65% |
| 21 Oct 2024 | 75.25 | 77.50 | 77.50 | 71.00 | 63 | 5.99% |
| 18 Oct 2024 | 71.00 | 78.00 | 78.00 | 71.00 | 4670 | 0.00% |
| 17 Oct 2024 | 71.00 | 78.95 | 78.95 | 71.00 | 1153 | 1.43% |
| 16 Oct 2024 | 70.00 | 76.80 | 76.80 | 70.00 | 562 | 0.01% |
| 15 Oct 2024 | 69.99 | 72.95 | 73.00 | 69.99 | 691 | -4.06% |
| 14 Oct 2024 | 72.95 | 80.00 | 80.00 | 72.95 | 366 | 3.48% |
| 11 Oct 2024 | 70.50 | 77.80 | 77.80 | 70.49 | 374 | 0.01% |
| 10 Oct 2024 | 70.49 | 74.00 | 74.00 | 70.49 | 2301 | 0.00% |
| 09 Oct 2024 | 70.49 | 73.99 | 73.99 | 70.49 | 229 | -1.41% |
| 08 Oct 2024 | 71.50 | 75.00 | 75.00 | 71.50 | 2473 | 0.70% |
| 07 Oct 2024 | 71.00 | 74.90 | 74.90 | 71.00 | 221 | -5.33% |
| 04 Oct 2024 | 75.00 | 75.05 | 75.05 | 75.00 | 535 | -0.66% |
| 03 Oct 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 28 | 0.00% |
| 01 Oct 2024 | 75.50 | 80.00 | 80.00 | 75.00 | 544 | -0.07% |
| 30 Sep 2024 | 75.55 | 79.80 | 79.80 | 75.55 | 594 | -1.24% |
| 27 Sep 2024 | 76.50 | 77.00 | 77.00 | 76.50 | 443 | 14.18% |
| 26 Sep 2024 | 67.00 | 75.50 | 77.95 | 67.00 | 654 | -11.26% |
| 25 Sep 2024 | 75.50 | 79.50 | 79.50 | 74.50 | 1194 | -5.27% |
| 24 Sep 2024 | 79.70 | 76.01 | 79.70 | 73.25 | 872 | 6.27% |
| 23 Sep 2024 | 75.00 | 78.55 | 78.55 | 75.00 | 718 | -1.32% |
| 20 Sep 2024 | 76.00 | 79.00 | 79.00 | 73.60 | 559 | 0.00% |
| 19 Sep 2024 | 76.00 | 76.01 | 76.01 | 72.10 | 1324 | 0.00% |
| 18 Sep 2024 | 76.00 | 78.95 | 78.95 | 76.00 | 2135 | 1.00% |
| 17 Sep 2024 | 75.25 | 79.79 | 79.79 | 75.25 | 565 | -3.53% |
| 16 Sep 2024 | 78.00 | 74.00 | 78.00 | 74.00 | 827 | -2.32% |
| 13 Sep 2024 | 79.85 | 81.25 | 81.25 | 75.20 | 733 | 1.08% |
| 12 Sep 2024 | 79.00 | 79.90 | 79.90 | 77.00 | 47 | -1.25% |
| 11 Sep 2024 | 80.00 | 84.50 | 84.50 | 77.05 | 535 | 1.27% |
| 10 Sep 2024 | 79.00 | 84.00 | 84.00 | 75.02 | 349 | 1.28% |
| 09 Sep 2024 | 78.00 | 79.00 | 79.00 | 78.00 | 184 | -1.27% |
| 06 Sep 2024 | 79.00 | 89.98 | 89.98 | 78.00 | 1505 | 1.28% |
| 05 Sep 2024 | 78.00 | 83.00 | 83.00 | 78.00 | 948 | 0.00% |
| 04 Sep 2024 | 78.00 | 79.90 | 82.60 | 75.00 | 4423 | -2.38% |
| 03 Sep 2024 | 79.90 | 83.00 | 83.00 | 75.00 | 2594 | -4.87% |
| 02 Sep 2024 | 83.99 | 84.50 | 84.50 | 79.00 | 87 | 10.30% |
| 30 Aug 2024 | 76.15 | 86.00 | 86.00 | 76.15 | 2082 | -9.02% |
| 29 Aug 2024 | 83.70 | 83.90 | 83.90 | 83.70 | 1541 | 2.07% |
| 28 Aug 2024 | 82.00 | 85.55 | 85.55 | 82.00 | 1012 | 0.00% |
| 27 Aug 2024 | 82.00 | 86.00 | 86.00 | 80.00 | 896 | 2.51% |
| 26 Aug 2024 | 79.99 | 80.00 | 80.00 | 79.99 | 620 | -1.22% |
| 23 Aug 2024 | 80.98 | 82.00 | 82.00 | 80.98 | 1902 | -0.64% |
| 22 Aug 2024 | 81.50 | 81.90 | 82.50 | 81.00 | 3416 | 5.84% |
| 21 Aug 2024 | 77.00 | 81.95 | 81.95 | 76.10 | 2550 | -7.00% |
| 20 Aug 2024 | 82.80 | 83.50 | 87.99 | 80.01 | 2471 | -0.84% |
| 19 Aug 2024 | 83.50 | 90.90 | 90.90 | 80.00 | 673 | 3.10% |
| 16 Aug 2024 | 80.99 | 81.00 | 81.00 | 80.99 | 313 | -0.01% |
| 14 Aug 2024 | 81.00 | 78.00 | 81.00 | 77.99 | 733 | 3.85% |
| 13 Aug 2024 | 78.00 | 75.00 | 78.00 | 75.00 | 1121 | 4.00% |
| 12 Aug 2024 | 75.00 | 77.00 | 77.00 | 75.00 | 195 | -2.60% |
| 09 Aug 2024 | 77.00 | 79.99 | 79.99 | 71.35 | 1147 | 1.33% |
| 08 Aug 2024 | 75.99 | 76.00 | 79.98 | 75.99 | 589 | 4.81% |
| 07 Aug 2024 | 72.50 | 75.00 | 80.99 | 72.50 | 3385 | 4.32% |
| 06 Aug 2024 | 69.50 | 83.90 | 83.90 | 69.50 | 2160 | -9.74% |
| 05 Aug 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1085 | 1.33% |
| 02 Aug 2024 | 75.99 | 79.00 | 79.00 | 75.98 | 1764 | 1.32% |
| 01 Aug 2024 | 75.00 | 76.25 | 76.25 | 75.00 | 1861 | -1.32% |
| 31 Jul 2024 | 76.00 | 82.99 | 82.99 | 76.00 | 4005 | 0.13% |
| 30 Jul 2024 | 75.90 | 73.99 | 76.00 | 73.98 | 1937 | 2.58% |
| 29 Jul 2024 | 73.99 | 72.25 | 73.99 | 72.25 | 2928 | 2.62% |
| 26 Jul 2024 | 72.10 | 77.00 | 77.00 | 72.10 | 176 | -8.15% |
| 25 Jul 2024 | 78.50 | 78.90 | 78.90 | 70.20 | 451 | 8.14% |
| 24 Jul 2024 | 72.59 | 74.60 | 74.60 | 72.00 | 361 | -0.01% |
| 23 Jul 2024 | 72.60 | 74.90 | 74.90 | 71.00 | 3919 | 3.42% |
| 22 Jul 2024 | 70.20 | 72.00 | 78.95 | 70.20 | 850 | -2.50% |
| 19 Jul 2024 | 72.00 | 75.00 | 75.00 | 72.00 | 1328 | -1.37% |
| 18 Jul 2024 | 73.00 | 75.50 | 78.05 | 73.00 | 3304 | -9.88% |
| 16 Jul 2024 | 81.00 | 76.00 | 81.00 | 76.00 | 1107 | 0.00% |
| 15 Jul 2024 | 81.00 | 81.00 | 82.00 | 80.00 | 1621 | -1.22% |
| 12 Jul 2024 | 82.00 | 74.55 | 82.00 | 74.55 | 100 | 4.99% |
| 11 Jul 2024 | 78.10 | 81.00 | 81.00 | 77.38 | 779 | -4.11% |
| 10 Jul 2024 | 81.45 | 81.90 | 81.90 | 77.00 | 2319 | 1.81% |
| 09 Jul 2024 | 80.00 | 80.30 | 80.30 | 80.00 | 650 | 3.90% |
| 08 Jul 2024 | 77.00 | 77.00 | 77.00 | 76.57 | 653 | -4.47% |
| 05 Jul 2024 | 80.60 | 84.04 | 84.04 | 80.60 | 720 | 0.12% |
| 04 Jul 2024 | 80.50 | 81.00 | 81.00 | 80.50 | 1115 | -0.25% |
| 03 Jul 2024 | 80.70 | 73.11 | 80.75 | 73.11 | 4912 | 4.87% |
| 02 Jul 2024 | 76.95 | 80.90 | 84.00 | 76.95 | 1298 | -4.88% |
| 01 Jul 2024 | 80.90 | 81.10 | 81.10 | 80.90 | 1808 | 4.66% |
| 28 Jun 2024 | 77.30 | 77.31 | 77.31 | 77.30 | 1752 | 1.98% |
| 27 Jun 2024 | 75.80 | 75.87 | 75.88 | 74.40 | 1005 | 1.88% |
| 26 Jun 2024 | 74.40 | 77.32 | 77.32 | 74.30 | 2342 | -1.86% |
| 25 Jun 2024 | 75.81 | 75.81 | 75.81 | 75.81 | 1709 | 1.99% |
| 24 Jun 2024 | 74.33 | 74.33 | 74.33 | 74.33 | 701 | 1.99% |
| 21 Jun 2024 | 72.88 | 72.88 | 72.88 | 70.04 | 4965 | 1.99% |
| 20 Jun 2024 | 71.46 | 70.07 | 71.48 | 70.07 | 14 | -0.06% |
| 19 Jun 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 28 | -1.99% |
| 18 Jun 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 197 | -1.99% |
| 14 Jun 2024 | 74.43 | 74.43 | 74.43 | 74.43 | 751 | -1.99% |
| 13 Jun 2024 | 75.94 | 75.94 | 75.94 | 75.94 | 58 | -1.99% |
| 12 Jun 2024 | 77.48 | 77.48 | 77.48 | 77.48 | 24 | 0.00% |
| 11 Jun 2024 | 77.48 | 79.00 | 79.00 | 77.48 | 142 | -2.00% |
| 10 Jun 2024 | 79.06 | 79.06 | 79.06 | 79.06 | 6 | -2.00% |
| 07 Jun 2024 | 80.67 | 80.67 | 80.67 | 80.67 | 5 | -1.99% |
| 06 Jun 2024 | 82.31 | 82.31 | 82.31 | 82.31 | 106 | -1.99% |
| 04 Jun 2024 | 83.98 | 83.98 | 83.98 | 83.98 | 100 | -2.00% |
| 31 May 2024 | 85.69 | 85.69 | 85.69 | 85.69 | 27 | -1.96% |
| 30 May 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 2 | 0.00% |
| 29 May 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 2 | -1.90% |
| 28 May 2024 | 89.09 | 89.09 | 89.09 | 89.09 | 2 | -1.99% |
| 27 May 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 1 | 0.00% |
| 23 May 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 11 | -1.94% |
| 22 May 2024 | 92.70 | 90.90 | 92.70 | 90.90 | 52 | 0.00% |
| 21 May 2024 | 92.70 | 96.42 | 96.42 | 92.70 | 389 | -1.94% |
| 18 May 2024 | 94.53 | 94.53 | 94.53 | 94.53 | 3 | 0.00% |
| 17 May 2024 | 94.53 | 94.45 | 94.53 | 94.45 | 1415 | 5.00% |
| 16 May 2024 | 90.03 | 90.03 | 90.03 | 90.03 | 1353 | 4.99% |
| 15 May 2024 | 85.75 | 86.50 | 86.50 | 85.75 | 265 | 0.88% |
| 14 May 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1381 | 0.00% |
| 13 May 2024 | 85.00 | 82.50 | 86.62 | 82.50 | 405 | 3.03% |
| 10 May 2024 | 82.50 | 85.00 | 85.00 | 82.50 | 283 | -2.32% |
| 09 May 2024 | 84.46 | 82.00 | 85.00 | 82.00 | 1111 | 3.00% |
| 08 May 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 51 | 0.00% |
| 07 May 2024 | 82.00 | 78.65 | 82.62 | 74.77 | 1273 | 4.19% |
| 06 May 2024 | 78.70 | 71.25 | 78.70 | 71.25 | 367 | 4.93% |
| 03 May 2024 | 75.00 | 75.00 | 75.00 | 73.00 | 36 | -0.66% |
| 02 May 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 20 | 0.00% |
| 30 Apr 2024 | 75.50 | 73.00 | 75.60 | 73.00 | 1420 | 4.86% |
| 29 Apr 2024 | 72.00 | 75.60 | 75.60 | 72.00 | 804 | 0.00% |
| 26 Apr 2024 | 72.00 | 72.00 | 74.13 | 72.00 | 2130 | 1.98% |
| 25 Apr 2024 | 70.60 | 73.80 | 73.80 | 70.60 | 140 | -4.47% |
| 24 Apr 2024 | 73.90 | 74.99 | 74.99 | 68.50 | 130 | 2.58% |
| 23 Apr 2024 | 72.04 | 72.50 | 72.50 | 67.56 | 1458 | 3.97% |
| 22 Apr 2024 | 69.29 | 68.95 | 69.30 | 63.50 | 517 | 4.98% |
| 19 Apr 2024 | 66.00 | 68.00 | 68.00 | 65.51 | 729 | -4.28% |
| 18 Apr 2024 | 68.95 | 68.50 | 70.00 | 68.40 | 1666 | -4.24% |
| 16 Apr 2024 | 72.00 | 66.50 | 72.00 | 66.50 | 120 | 2.93% |
| 15 Apr 2024 | 69.95 | 69.95 | 69.95 | 66.75 | 531 | -0.07% |
| 12 Apr 2024 | 70.00 | 74.00 | 74.00 | 68.45 | 1180 | -2.78% |
| 10 Apr 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 200 | 1.44% |
| 09 Apr 2024 | 70.98 | 71.00 | 71.00 | 70.98 | 171 | -0.03% |
| 08 Apr 2024 | 71.00 | 71.90 | 71.90 | 69.00 | 150 | 2.90% |
| 05 Apr 2024 | 69.00 | 69.90 | 69.90 | 68.00 | 156 | 2.99% |
| 04 Apr 2024 | 67.00 | 74.00 | 74.00 | 67.00 | 662 | -4.96% |
| 03 Apr 2024 | 70.50 | 68.10 | 71.35 | 68.10 | 716 | 3.68% |
| 02 Apr 2024 | 68.00 | 71.40 | 71.40 | 68.00 | 275 | 0.00% |
| 01 Apr 2024 | 68.00 | 62.05 | 68.30 | 62.05 | 626 | 4.53% |
| 28 Mar 2024 | 65.05 | 65.05 | 71.80 | 65.05 | 679 | -4.99% |
| 27 Mar 2024 | 68.47 | 72.06 | 72.06 | 68.47 | 270 | -5.00% |
| 26 Mar 2024 | 72.07 | 72.07 | 72.07 | 68.48 | 20 | 0.00% |
| 22 Mar 2024 | 72.07 | 72.11 | 72.11 | 72.07 | 277 | 4.94% |
| 21 Mar 2024 | 68.68 | 65.41 | 68.68 | 65.00 | 348 | 5.00% |
| 20 Mar 2024 | 65.41 | 63.73 | 65.41 | 63.73 | 370 | -2.49% |
| 19 Mar 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 567 | -5.00% |
| 18 Mar 2024 | 70.61 | 68.80 | 70.61 | 68.80 | 303 | -2.50% |
| 15 Mar 2024 | 72.42 | 72.42 | 72.42 | 65.54 | 480 | 4.99% |
| 14 Mar 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 1 | -2.49% |
| 13 Mar 2024 | 70.74 | 70.74 | 70.74 | 70.74 | 158 | -5.00% |
| 12 Mar 2024 | 74.46 | 74.46 | 74.46 | 74.46 | 1549 | 4.99% |
| 11 Mar 2024 | 70.92 | 78.38 | 78.38 | 70.92 | 1624 | -5.00% |
| 07 Mar 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 225 | 4.99% |
| 06 Mar 2024 | 71.10 | 71.10 | 71.10 | 70.35 | 3410 | -3.92% |
| 05 Mar 2024 | 74.00 | 70.05 | 74.95 | 70.05 | 1110 | 0.54% |
| 04 Mar 2024 | 73.60 | 73.30 | 77.00 | 73.30 | 942 | -4.42% |
| 02 Mar 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 160 | -4.71% |
| 01 Mar 2024 | 80.81 | 80.81 | 80.81 | 80.81 | 4039 | -5.00% |
| 29 Feb 2024 | 85.06 | 85.06 | 85.06 | 85.06 | 510 | -4.99% |
| 28 Feb 2024 | 89.53 | 98.45 | 98.94 | 89.53 | 10566 | -5.00% |
| 27 Feb 2024 | 94.24 | 94.24 | 94.24 | 94.24 | 6481 | 9.99% |
| 26 Feb 2024 | 85.68 | 85.68 | 85.68 | 85.68 | 6294 | 20.00% |
| 23 Feb 2024 | 71.40 | 63.00 | 71.40 | 63.00 | 20738 | 20.00% |
| 22 Feb 2024 | 59.50 | 57.15 | 59.90 | 57.15 | 555 | 4.11% |
| 21 Feb 2024 | 57.15 | 59.65 | 59.65 | 57.15 | 411 | 0.00% |
| 20 Feb 2024 | 57.15 | 59.40 | 59.40 | 57.15 | 54 | 0.00% |
| 19 Feb 2024 | 57.15 | 59.50 | 59.50 | 57.15 | 1245 | 0.35% |
| 16 Feb 2024 | 56.95 | 56.25 | 57.50 | 56.25 | 5367 | 1.70% |
| 15 Feb 2024 | 56.00 | 56.10 | 56.15 | 56.00 | 4326 | 0.00% |
| 14 Feb 2024 | 56.00 | 56.00 | 57.40 | 56.00 | 3033 | 0.02% |
| 13 Feb 2024 | 55.99 | 57.75 | 57.75 | 52.00 | 191 | 1.99% |
| 12 Feb 2024 | 54.90 | 54.45 | 54.90 | 54.45 | 903 | 0.00% |
| 09 Feb 2024 | 54.90 | 52.65 | 55.00 | 52.65 | 790 | 0.83% |
| 08 Feb 2024 | 54.45 | 51.10 | 54.50 | 51.10 | 56 | -0.82% |
| 07 Feb 2024 | 54.90 | 49.00 | 54.90 | 49.00 | 530 | 7.65% |
| 06 Feb 2024 | 51.00 | 54.60 | 54.60 | 51.00 | 884 | 1.80% |
| 05 Feb 2024 | 50.10 | 52.30 | 52.30 | 50.10 | 1070 | -4.11% |
| 02 Feb 2024 | 52.25 | 55.00 | 60.00 | 52.25 | 1585 | -7.52% |
| 01 Feb 2024 | 56.50 | 64.00 | 64.00 | 56.05 | 5416 | 1.80% |
| 31 Jan 2024 | 55.50 | 51.60 | 55.50 | 51.60 | 1285 | 4.54% |
| 30 Jan 2024 | 53.09 | 53.30 | 53.30 | 53.09 | 451 | -0.58% |
| 29 Jan 2024 | 53.40 | 49.00 | 53.45 | 49.00 | 4317 | 2.50% |
| 25 Jan 2024 | 52.10 | 52.50 | 52.65 | 52.05 | 2781 | -0.76% |
| 24 Jan 2024 | 52.50 | 56.00 | 56.00 | 51.00 | 2340 | 7.14% |
| 23 Jan 2024 | 49.00 | 51.00 | 51.00 | 49.00 | 218 | 1.03% |
| 20 Jan 2024 | 48.50 | 54.50 | 54.50 | 48.35 | 478 | -3.00% |
| 19 Jan 2024 | 50.00 | 48.99 | 50.00 | 48.99 | 27 | 2.06% |
| 18 Jan 2024 | 48.99 | 48.00 | 48.99 | 48.00 | 1180 | -0.02% |
| 17 Jan 2024 | 49.00 | 51.00 | 51.00 | 49.00 | 546 | -1.01% |
| 16 Jan 2024 | 49.50 | 50.00 | 50.00 | 49.50 | 2326 | -1.00% |
| 15 Jan 2024 | 50.00 | 51.99 | 51.99 | 50.00 | 119 | -1.94% |
| 12 Jan 2024 | 50.99 | 48.25 | 52.99 | 48.25 | 6702 | 8.03% |
| 11 Jan 2024 | 47.20 | 49.80 | 49.80 | 47.06 | 343 | -5.22% |
| 10 Jan 2024 | 49.80 | 47.55 | 49.80 | 47.55 | 4122 | 4.73% |
| 09 Jan 2024 | 47.55 | 45.75 | 53.99 | 45.75 | 4587 | 3.37% |
| 08 Jan 2024 | 46.00 | 46.00 | 46.00 | 45.01 | 1299 | 0.00% |
| 05 Jan 2024 | 46.00 | 45.99 | 48.80 | 45.99 | 2631 | 0.02% |
| 04 Jan 2024 | 45.99 | 45.60 | 46.20 | 45.60 | 3380 | 0.86% |
| 03 Jan 2024 | 45.60 | 46.10 | 46.10 | 44.22 | 6192 | 6.67% |
| 02 Jan 2024 | 42.75 | 42.07 | 42.75 | 41.99 | 3758 | 1.62% |
| 01 Jan 2024 | 42.07 | 44.00 | 44.00 | 42.07 | 802 | 0.17% |
| 29 Dec 2023 | 42.00 | 41.50 | 42.00 | 41.50 | 1767 | 1.20% |
| 28 Dec 2023 | 41.50 | 38.15 | 42.79 | 38.15 | 2927 | -1.19% |
| 27 Dec 2023 | 42.00 | 41.35 | 42.90 | 41.35 | 863 | 0.00% |
| 26 Dec 2023 | 42.00 | 40.70 | 42.00 | 40.70 | 4289 | 4.87% |
| 22 Dec 2023 | 40.05 | 40.00 | 41.50 | 40.00 | 692 | 0.07% |
| 21 Dec 2023 | 40.02 | 46.95 | 46.95 | 38.05 | 727 | -2.41% |
| 20 Dec 2023 | 41.01 | 41.99 | 41.99 | 38.00 | 2126 | -2.33% |
| 19 Dec 2023 | 41.99 | 42.95 | 42.95 | 41.99 | 1214 | -1.89% |
| 18 Dec 2023 | 42.80 | 43.20 | 43.20 | 42.80 | 164 | -2.71% |
| 15 Dec 2023 | 43.99 | 44.95 | 44.95 | 40.05 | 3017 | 6.00% |
| 14 Dec 2023 | 41.50 | 41.15 | 42.00 | 41.15 | 13146 | 0.24% |
| 13 Dec 2023 | 41.40 | 41.35 | 48.45 | 41.35 | 1055 | -1.19% |
| 12 Dec 2023 | 41.90 | 42.05 | 42.05 | 41.90 | 2305 | -2.56% |
| 11 Dec 2023 | 43.00 | 39.75 | 45.00 | 39.75 | 2742 | 8.18% |
| 08 Dec 2023 | 39.75 | 39.94 | 39.95 | 39.75 | 599 | -0.63% |
| 07 Dec 2023 | 40.00 | 42.00 | 42.00 | 40.00 | 1445 | 0.25% |
| 06 Dec 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 787 | 0.00% |
| 05 Dec 2023 | 39.90 | 40.00 | 40.00 | 38.01 | 163 | -0.20% |
| 04 Dec 2023 | 39.98 | 39.25 | 40.00 | 39.05 | 543 | 0.08% |
| 01 Dec 2023 | 39.95 | 40.24 | 40.24 | 39.05 | 766 | 0.15% |
| 30 Nov 2023 | 39.89 | 39.85 | 39.89 | 38.40 | 4102 | 0.10% |
| 29 Nov 2023 | 39.85 | 39.90 | 39.90 | 38.05 | 256 | 1.14% |
| 28 Nov 2023 | 39.40 | 41.00 | 41.00 | 39.40 | 992 | -0.13% |
| 24 Nov 2023 | 39.45 | 39.99 | 39.99 | 37.50 | 1125 | 1.41% |
| 23 Nov 2023 | 38.90 | 39.95 | 39.95 | 38.90 | 561 | 2.34% |
| 22 Nov 2023 | 38.01 | 39.95 | 39.95 | 38.01 | 1604 | 1.33% |
| 21 Nov 2023 | 37.51 | 38.27 | 40.49 | 37.10 | 1653 | -1.96% |
| 20 Nov 2023 | 38.26 | 40.00 | 40.00 | 37.29 | 1301 | -4.35% |
| 17 Nov 2023 | 40.00 | 40.90 | 40.90 | 38.00 | 1186 | 5.82% |
| 16 Nov 2023 | 37.80 | 39.50 | 39.50 | 37.80 | 1616 | -0.55% |
| 15 Nov 2023 | 38.01 | 41.50 | 41.50 | 37.70 | 3117 | -6.15% |
| 13 Nov 2023 | 40.50 | 39.02 | 41.00 | 39.02 | 1417 | -5.59% |
| 12 Nov 2023 | 42.90 | 42.90 | 42.90 | 42.90 | 51 | 9.92% |
| 10 Nov 2023 | 39.03 | 42.85 | 42.85 | 38.81 | 369 | -1.93% |
| 09 Nov 2023 | 39.80 | 40.00 | 40.00 | 39.80 | 1951 | -0.50% |
| 08 Nov 2023 | 40.00 | 39.30 | 40.00 | 39.29 | 4340 | 1.78% |
| 07 Nov 2023 | 39.30 | 41.80 | 41.80 | 39.01 | 2399 | 0.00% |
| 06 Nov 2023 | 39.30 | 40.95 | 40.95 | 39.30 | 1058 | -1.55% |
| 03 Nov 2023 | 39.92 | 44.44 | 44.44 | 39.25 | 3239 | -2.63% |
| 02 Nov 2023 | 41.00 | 42.25 | 42.25 | 39.20 | 577 | 3.82% |
| 01 Nov 2023 | 39.49 | 40.00 | 40.00 | 39.49 | 579 | -0.25% |
| 31 Oct 2023 | 39.59 | 38.01 | 39.88 | 38.00 | 1208 | 5.57% |
| 30 Oct 2023 | 37.50 | 37.99 | 37.99 | 37.25 | 724 | 4.17% |
| 27 Oct 2023 | 36.00 | 38.00 | 38.00 | 36.00 | 5448 | -1.37% |
| 26 Oct 2023 | 36.50 | 39.85 | 39.85 | 36.01 | 2323 | 0.00% |
| 25 Oct 2023 | 36.50 | 39.00 | 39.00 | 36.50 | 1978 | -3.18% |
| 23 Oct 2023 | 37.70 | 37.72 | 37.72 | 37.50 | 1008 | 2.59% |
| 20 Oct 2023 | 36.75 | 38.00 | 39.75 | 36.75 | 4469 | -3.29% |
| 19 Oct 2023 | 38.00 | 38.00 | 38.00 | 36.50 | 3125 | 4.11% |
| 18 Oct 2023 | 36.50 | 39.90 | 39.90 | 36.50 | 336 | -2.67% |
| 17 Oct 2023 | 37.50 | 40.95 | 40.95 | 37.50 | 4984 | -2.60% |
| 16 Oct 2023 | 38.50 | 40.01 | 40.01 | 38.50 | 1419 | -3.77% |
| 13 Oct 2023 | 40.01 | 41.00 | 41.00 | 39.81 | 4389 | -0.25% |
| 12 Oct 2023 | 40.11 | 41.80 | 41.80 | 40.05 | 1764 | -0.35% |
| 11 Oct 2023 | 40.25 | 42.00 | 42.00 | 40.20 | 3410 | 0.50% |
| 10 Oct 2023 | 40.05 | 41.25 | 41.25 | 39.26 | 6027 | -3.21% |
| 09 Oct 2023 | 41.38 | 41.31 | 41.38 | 38.66 | 8255 | 8.18% |
| 06 Oct 2023 | 38.25 | 40.45 | 40.45 | 38.25 | 3948 | -1.90% |
| 05 Oct 2023 | 38.99 | 39.75 | 39.75 | 37.05 | 2035 | 2.47% |
| 04 Oct 2023 | 38.05 | 41.40 | 41.40 | 38.05 | 2514 | -4.47% |
| 03 Oct 2023 | 39.83 | 37.88 | 39.90 | 37.88 | 2094 | 2.52% |
| 29 Sep 2023 | 38.85 | 41.40 | 41.40 | 38.85 | 2940 | -1.89% |
| 28 Sep 2023 | 39.60 | 41.00 | 41.00 | 39.60 | 3513 | -3.53% |
| 27 Sep 2023 | 41.05 | 39.70 | 42.60 | 39.70 | 2232 | -1.54% |
| 26 Sep 2023 | 41.69 | 41.95 | 42.00 | 39.00 | 4267 | 4.22% |
| 25 Sep 2023 | 40.00 | 41.85 | 41.85 | 40.00 | 1045 | -0.25% |
| 22 Sep 2023 | 40.10 | 42.90 | 43.89 | 40.09 | 3514 | -4.93% |
| 21 Sep 2023 | 42.18 | 42.24 | 42.24 | 40.05 | 3080 | 0.79% |
| 20 Sep 2023 | 41.85 | 41.95 | 41.95 | 40.02 | 2890 | 4.49% |
| 18 Sep 2023 | 40.05 | 42.00 | 42.00 | 40.05 | 429 | -3.49% |
| 15 Sep 2023 | 41.50 | 41.90 | 41.90 | 40.01 | 1422 | 3.23% |
| 14 Sep 2023 | 40.20 | 40.02 | 43.60 | 40.02 | 664 | -3.71% |
| 13 Sep 2023 | 41.75 | 39.02 | 41.75 | 39.02 | 1341 | 4.38% |
| 12 Sep 2023 | 40.00 | 41.00 | 41.00 | 40.00 | 576 | -2.44% |
| 11 Sep 2023 | 41.00 | 42.51 | 42.51 | 40.39 | 2416 | -3.55% |
| 08 Sep 2023 | 42.51 | 42.51 | 42.51 | 40.50 | 3282 | 0.00% |
| 07 Sep 2023 | 42.51 | 40.65 | 42.51 | 40.65 | 802 | 0.00% |
| 06 Sep 2023 | 42.51 | 42.52 | 42.52 | 42.51 | 1144 | -0.02% |
| 05 Sep 2023 | 42.52 | 42.45 | 42.52 | 42.45 | 1863 | 4.99% |
| 04 Sep 2023 | 40.50 | 42.95 | 42.95 | 40.50 | 3889 | -1.46% |
| 01 Sep 2023 | 41.10 | 40.55 | 43.00 | 40.55 | 475 | -2.14% |
| 31 Aug 2023 | 42.00 | 42.00 | 43.00 | 41.01 | 2465 | -1.98% |
| 30 Aug 2023 | 42.85 | 44.45 | 44.45 | 40.60 | 2818 | 0.94% |
| 29 Aug 2023 | 42.45 | 42.60 | 42.60 | 40.00 | 374 | 4.56% |
| 28 Aug 2023 | 40.60 | 42.99 | 42.99 | 40.60 | 2974 | -0.98% |
| 25 Aug 2023 | 41.00 | 42.90 | 43.04 | 41.00 | 4948 | 0.00% |
| 24 Aug 2023 | 41.00 | 42.94 | 42.94 | 41.00 | 3047 | 0.12% |
| 23 Aug 2023 | 40.95 | 39.01 | 41.00 | 39.01 | 466 | 1.14% |
| 22 Aug 2023 | 40.49 | 40.50 | 40.51 | 40.49 | 1977 | -1.27% |
| 21 Aug 2023 | 41.01 | 43.00 | 43.00 | 40.55 | 1357 | -0.34% |
| 18 Aug 2023 | 41.15 | 43.99 | 43.99 | 41.09 | 2790 | -4.86% |
| 17 Aug 2023 | 43.25 | 42.50 | 43.25 | 42.50 | 1287 | -3.20% |
| 16 Aug 2023 | 44.68 | 44.68 | 44.70 | 44.68 | 305 | -5.00% |
| 14 Aug 2023 | 47.03 | 47.03 | 47.03 | 47.03 | 25 | -4.99% |
| 11 Aug 2023 | 49.50 | 49.50 | 49.50 | 49.50 | 20 | 3.23% |
| 09 Aug 2023 | 47.95 | 48.65 | 48.65 | 47.95 | 346 | 3.34% |
| 08 Aug 2023 | 46.40 | 46.45 | 46.45 | 46.40 | 134 | 4.86% |
| 07 Aug 2023 | 44.25 | 44.20 | 44.31 | 44.20 | 600 | -4.84% |
| 04 Aug 2023 | 46.50 | 46.50 | 46.50 | 44.80 | 250 | 1.09% |
| 03 Aug 2023 | 46.00 | 44.30 | 46.00 | 44.30 | 11 | -1.29% |
| 02 Aug 2023 | 46.60 | 51.00 | 51.00 | 46.60 | 827 | -4.94% |
| 01 Aug 2023 | 49.02 | 49.35 | 49.35 | 49.02 | 596 | -5.00% |
| 31 Jul 2023 | 51.60 | 51.65 | 51.65 | 48.05 | 165 | 3.20% |
| 27 Jul 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 201 | -1.96% |
| 26 Jul 2023 | 51.00 | 48.00 | 51.00 | 48.00 | 232 | 4.08% |
| 25 Jul 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 2 | 2.49% |
| 24 Jul 2023 | 47.81 | 47.81 | 47.81 | 47.81 | 80 | 4.98% |
| 21 Jul 2023 | 45.54 | 45.54 | 45.54 | 45.54 | 144 | -4.99% |
| 20 Jul 2023 | 47.93 | 47.99 | 47.99 | 47.93 | 211 | 4.20% |
| 18 Jul 2023 | 46.00 | 46.00 | 46.00 | 42.55 | 31 | 4.55% |
| 17 Jul 2023 | 44.00 | 44.10 | 44.10 | 44.00 | 556 | 4.76% |
| 14 Jul 2023 | 42.00 | 45.45 | 45.45 | 42.00 | 501 | -2.98% |
| 13 Jul 2023 | 43.29 | 43.28 | 43.29 | 43.28 | 1500 | -4.96% |
| 12 Jul 2023 | 45.55 | 45.55 | 45.55 | 45.55 | 1161 | 4.93% |
| 11 Jul 2023 | 43.41 | 47.96 | 47.96 | 43.41 | 15 | -4.97% |
| 07 Jul 2023 | 45.68 | 49.10 | 49.10 | 45.68 | 40 | -4.81% |
| 06 Jul 2023 | 47.99 | 45.26 | 47.99 | 45.26 | 170 | 4.35% |
| 05 Jul 2023 | 45.99 | 45.99 | 45.99 | 45.99 | 115 | 5.00% |
| 04 Jul 2023 | 43.80 | 43.80 | 43.80 | 43.80 | 20 | -4.74% |
| 03 Jul 2023 | 45.98 | 46.01 | 46.01 | 45.98 | 798 | -5.00% |
| 30 Jun 2023 | 48.40 | 48.50 | 48.50 | 44.70 | 85 | 2.98% |
| 28 Jun 2023 | 47.00 | 45.00 | 47.00 | 44.65 | 103 | 0.00% |
| 27 Jun 2023 | 47.00 | 44.65 | 47.00 | 44.65 | 7 | 0.00% |
| 26 Jun 2023 | 47.00 | 44.65 | 47.00 | 44.65 | 4 | 0.00% |
| 23 Jun 2023 | 47.00 | 48.00 | 48.00 | 47.00 | 5 | 2.20% |
| 22 Jun 2023 | 45.99 | 45.99 | 45.99 | 45.99 | 10 | 0.00% |
| 21 Jun 2023 | 45.99 | 45.99 | 45.99 | 45.99 | 10 | 4.78% |
| 20 Jun 2023 | 43.89 | 43.89 | 43.89 | 43.89 | 2200 | -5.00% |
| 19 Jun 2023 | 46.20 | 46.20 | 46.20 | 46.20 | 1500 | 5.00% |
| 16 Jun 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 44 | -3.78% |
| 15 Jun 2023 | 45.73 | 45.73 | 45.73 | 45.73 | 4 | 4.98% |
| 14 Jun 2023 | 43.56 | 43.56 | 43.56 | 43.56 | 2490 | -4.99% |
| 13 Jun 2023 | 45.85 | 44.08 | 45.85 | 42.11 | 651 | 4.02% |
| 12 Jun 2023 | 44.08 | 48.40 | 48.40 | 44.08 | 732 | -4.98% |
| 09 Jun 2023 | 46.39 | 46.39 | 46.39 | 46.39 | 165 | 4.55% |
| 07 Jun 2023 | 44.37 | 44.37 | 47.86 | 44.37 | 411 | -4.99% |
| 06 Jun 2023 | 46.70 | 42.56 | 46.70 | 42.56 | 901 | 4.26% |
| 05 Jun 2023 | 44.79 | 40.86 | 44.85 | 40.80 | 6533 | 4.31% |
| 02 Jun 2023 | 42.94 | 42.90 | 42.94 | 42.90 | 1022 | 4.99% |
| 01 Jun 2023 | 40.90 | 44.90 | 44.90 | 40.90 | 402 | -4.46% |
| 31 May 2023 | 42.81 | 42.05 | 43.10 | 42.05 | 703 | -0.74% |
| 30 May 2023 | 43.13 | 43.13 | 43.13 | 43.13 | 125 | -4.98% |
| 29 May 2023 | 45.39 | 45.40 | 45.40 | 45.39 | 200 | 3.21% |
| 26 May 2023 | 43.98 | 43.98 | 43.98 | 43.98 | 10 | -2.48% |
| 25 May 2023 | 45.10 | 45.10 | 45.10 | 45.10 | 1 | 0.00% |
| 24 May 2023 | 45.10 | 45.10 | 45.10 | 45.10 | 75 | 4.88% |
| 23 May 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 50 | -3.61% |
| 22 May 2023 | 44.61 | 44.61 | 44.61 | 44.61 | 23 | -4.98% |
| 19 May 2023 | 46.95 | 44.85 | 46.95 | 44.85 | 14 | 4.68% |
| 18 May 2023 | 44.85 | 44.85 | 44.85 | 44.85 | 643 | 0.00% |
| 17 May 2023 | 44.85 | 44.95 | 44.95 | 44.85 | 595 | 4.30% |
| 16 May 2023 | 43.00 | 41.01 | 45.00 | 41.01 | 2139 | 0.00% |
| 12 May 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 1 | -4.44% |
| 11 May 2023 | 45.00 | 44.25 | 45.00 | 44.00 | 616 | 2.97% |
| 10 May 2023 | 43.70 | 47.77 | 47.77 | 43.70 | 22 | -3.96% |
| 09 May 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 3 | -4.21% |
| 08 May 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 285 | 4.21% |
| 05 May 2023 | 45.58 | 49.50 | 49.50 | 45.58 | 300 | -3.53% |
| 02 May 2023 | 47.25 | 44.75 | 47.25 | 44.75 | 53 | 4.98% |
| 27 Apr 2023 | 45.01 | 43.75 | 45.01 | 43.75 | 90 | 3.00% |
| 26 Apr 2023 | 43.70 | 48.20 | 48.20 | 43.69 | 157 | -4.96% |
| 25 Apr 2023 | 45.98 | 45.98 | 45.98 | 45.98 | 36 | -5.00% |
| 19 Apr 2023 | 48.40 | 48.40 | 48.40 | 48.40 | 25 | 0.00% |
| 18 Apr 2023 | 48.40 | 48.40 | 48.40 | 48.40 | 129 | 4.99% |
| 13 Apr 2023 | 46.10 | 46.03 | 46.10 | 46.03 | 410 | -4.85% |
| 12 Apr 2023 | 48.45 | 48.45 | 48.45 | 48.45 | 1 | 4.98% |
| 11 Apr 2023 | 46.15 | 46.15 | 46.15 | 46.15 | 1000 | 4.89% |
| 10 Apr 2023 | 44.00 | 46.88 | 46.88 | 43.55 | 655 | -1.46% |
| 06 Apr 2023 | 44.65 | 44.65 | 44.65 | 44.65 | 25 | 4.91% |
| 05 Apr 2023 | 42.56 | 42.56 | 42.56 | 42.56 | 40 | 0.00% |
| 03 Apr 2023 | 42.56 | 43.01 | 46.99 | 42.56 | 147 | -5.00% |
| 31 Mar 2023 | 44.80 | 44.90 | 44.90 | 42.02 | 960 | 1.29% |
| 29 Mar 2023 | 44.23 | 44.26 | 44.26 | 44.23 | 330 | -4.98% |
| 28 Mar 2023 | 46.55 | 46.55 | 46.55 | 46.55 | 23 | -5.00% |
| 27 Mar 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 1 | 0.00% |
| 24 Mar 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 1 | 0.20% |
| 23 Mar 2023 | 48.90 | 48.90 | 48.90 | 48.90 | 1 | 0.23% |
| 21 Mar 2023 | 48.79 | 48.79 | 48.79 | 48.79 | 25 | 4.70% |
| 17 Mar 2023 | 46.60 | 42.50 | 46.60 | 42.50 | 161 | 4.95% |
| 16 Mar 2023 | 44.40 | 46.60 | 46.60 | 44.40 | 184 | -4.90% |
| 15 Mar 2023 | 46.69 | 44.49 | 46.69 | 44.49 | 6 | 4.94% |
| 14 Mar 2023 | 44.49 | 44.49 | 44.49 | 44.49 | 20 | 4.66% |
| 13 Mar 2023 | 42.51 | 42.50 | 46.35 | 42.50 | 93 | -3.80% |
| 10 Mar 2023 | 44.19 | 44.19 | 44.19 | 44.19 | 19 | -4.97% |
| 09 Mar 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 100 | -1.04% |
| 03 Mar 2023 | 46.99 | 44.91 | 46.99 | 44.91 | 415 | 4.65% |
| 02 Mar 2023 | 44.90 | 43.20 | 44.94 | 43.20 | 402 | 4.91% |
| 01 Mar 2023 | 42.80 | 41.50 | 42.80 | 41.50 | 1959 | -1.72% |
| 28 Feb 2023 | 43.55 | 43.55 | 43.55 | 43.55 | 4 | -4.39% |
| 27 Feb 2023 | 45.55 | 45.55 | 45.55 | 45.55 | 200 | -4.91% |
| 24 Feb 2023 | 47.90 | 48.00 | 48.00 | 47.00 | 2251 | -0.21% |
| 20 Feb 2023 | 48.00 | 43.70 | 48.00 | 43.70 | 1923 | 4.69% |
| 17 Feb 2023 | 45.85 | 45.90 | 45.95 | 45.85 | 307 | 4.68% |
| 16 Feb 2023 | 43.80 | 46.10 | 46.15 | 43.80 | 1835 | -4.78% |
| 15 Feb 2023 | 46.00 | 45.25 | 46.00 | 45.25 | 1715 | -2.13% |
| 14 Feb 2023 | 47.00 | 48.00 | 48.00 | 47.00 | 120 | -2.08% |
| 13 Feb 2023 | 48.00 | 50.00 | 50.00 | 47.80 | 300 | -4.57% |
| 10 Feb 2023 | 50.30 | 50.30 | 50.30 | 50.30 | 1005 | 4.57% |
| 09 Feb 2023 | 48.10 | 47.65 | 48.10 | 47.65 | 46 | -1.94% |
| 08 Feb 2023 | 49.05 | 49.00 | 51.85 | 49.00 | 1100 | -4.39% |
| 07 Feb 2023 | 51.30 | 51.30 | 51.30 | 50.00 | 2490 | 4.91% |
| 06 Feb 2023 | 48.90 | 48.85 | 48.90 | 48.85 | 195 | 4.94% |
| 03 Feb 2023 | 46.60 | 46.60 | 46.60 | 46.60 | 10 | -4.80% |
| 02 Feb 2023 | 48.95 | 48.40 | 50.70 | 48.40 | 281 | 1.14% |
| 01 Feb 2023 | 48.40 | 48.40 | 48.40 | 48.40 | 2000 | -4.91% |
| 31 Jan 2023 | 50.90 | 50.90 | 50.90 | 50.90 | 1 | 4.30% |
| 30 Jan 2023 | 48.80 | 48.80 | 48.80 | 48.80 | 496 | -4.97% |
| 27 Jan 2023 | 51.35 | 48.45 | 51.35 | 48.45 | 340 | 0.69% |
| 25 Jan 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 31 | 0.00% |
| 23 Jan 2023 | 51.00 | 50.00 | 51.00 | 50.00 | 51 | -1.64% |
| 20 Jan 2023 | 51.85 | 51.85 | 51.85 | 51.85 | 1 | 4.96% |
| 19 Jan 2023 | 49.40 | 49.40 | 52.00 | 49.40 | 70 | -5.00% |
| 18 Jan 2023 | 52.00 | 52.00 | 52.00 | 49.60 | 3212 | 0.10% |
| 17 Jan 2023 | 51.95 | 47.65 | 51.95 | 47.65 | 222 | 3.69% |
| 12 Jan 2023 | 50.10 | 50.00 | 53.00 | 50.00 | 216 | -1.09% |
| 11 Jan 2023 | 50.65 | 50.65 | 50.65 | 50.65 | 40 | 4.87% |
| 10 Jan 2023 | 48.30 | 50.80 | 50.80 | 48.30 | 141 | -4.92% |
| 09 Jan 2023 | 50.80 | 46.50 | 50.80 | 46.50 | 474 | 4.74% |
| 06 Jan 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 11 | -0.21% |
| 05 Jan 2023 | 48.60 | 53.00 | 53.00 | 48.55 | 1248 | -4.71% |
| 03 Jan 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 6 | -1.64% |
| 02 Jan 2023 | 51.85 | 51.85 | 51.85 | 51.85 | 100 | 4.96% |
| 30 Dec 2022 | 49.40 | 49.50 | 49.50 | 49.40 | 1286 | -4.91% |
| 29 Dec 2022 | 51.95 | 52.00 | 52.00 | 51.95 | 30 | 2.87% |
| 28 Dec 2022 | 50.50 | 45.75 | 50.50 | 45.75 | 736 | 4.99% |
| 27 Dec 2022 | 48.10 | 52.00 | 52.00 | 48.10 | 20 | -2.93% |
| 26 Dec 2022 | 49.55 | 49.40 | 52.00 | 49.40 | 276 | -4.71% |
| 22 Dec 2022 | 52.00 | 49.40 | 52.00 | 49.40 | 301 | 0.00% |
| 21 Dec 2022 | 52.00 | 51.95 | 52.00 | 51.95 | 375 | 2.87% |
| 20 Dec 2022 | 50.55 | 50.55 | 50.55 | 50.55 | 967 | 0.00% |
| 19 Dec 2022 | 50.55 | 50.50 | 50.55 | 50.50 | 200 | 4.98% |
| 16 Dec 2022 | 48.15 | 48.00 | 48.15 | 48.00 | 885 | -3.70% |
| 15 Dec 2022 | 50.00 | 51.00 | 51.00 | 50.00 | 2412 | -2.44% |
| 14 Dec 2022 | 51.25 | 52.00 | 52.00 | 51.25 | 1107 | -1.44% |
| 13 Dec 2022 | 52.00 | 53.95 | 53.95 | 52.00 | 112 | 0.39% |
| 12 Dec 2022 | 51.80 | 51.80 | 51.80 | 51.80 | 1333 | -4.95% |
| 09 Dec 2022 | 54.50 | 54.50 | 54.50 | 54.50 | 1 | 4.91% |
| 08 Dec 2022 | 51.95 | 49.45 | 51.95 | 49.45 | 432 | 0.00% |
| 07 Dec 2022 | 51.95 | 51.95 | 51.95 | 51.95 | 210 | 0.19% |
| 06 Dec 2022 | 51.85 | 51.90 | 51.90 | 48.30 | 70 | 2.67% |
| 05 Dec 2022 | 50.50 | 49.95 | 50.50 | 49.95 | 231 | 4.99% |
| 02 Dec 2022 | 48.10 | 51.75 | 51.75 | 48.00 | 1731 | -4.56% |
| 01 Dec 2022 | 50.40 | 50.35 | 53.80 | 50.35 | 3160 | -4.91% |
| 30 Nov 2022 | 53.00 | 49.65 | 53.00 | 49.65 | 53 | 3.52% |
| 29 Nov 2022 | 51.20 | 56.00 | 56.00 | 51.20 | 1047 | -4.92% |
| 28 Nov 2022 | 53.85 | 53.85 | 53.85 | 53.85 | 123 | 4.97% |
| 25 Nov 2022 | 51.30 | 54.00 | 54.00 | 51.30 | 199 | -5.00% |
| 24 Nov 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 100 | 0.00% |
| 23 Nov 2022 | 54.00 | 49.85 | 54.00 | 49.85 | 134 | 3.25% |
| 22 Nov 2022 | 52.30 | 54.90 | 54.90 | 52.20 | 4266 | -4.74% |
| 21 Nov 2022 | 54.90 | 55.80 | 55.80 | 54.90 | 13 | 3.29% |
| 17 Nov 2022 | 53.15 | 53.15 | 53.25 | 53.15 | 325 | -4.92% |
| 16 Nov 2022 | 55.90 | 56.90 | 56.90 | 55.90 | 72 | 0.90% |
| 15 Nov 2022 | 55.40 | 55.50 | 55.50 | 55.40 | 1360 | -4.97% |
| 14 Nov 2022 | 58.30 | 58.00 | 58.30 | 58.00 | 655 | 0.52% |
| 10 Nov 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 100 | 0.00% |
| 09 Nov 2022 | 58.00 | 63.00 | 63.00 | 58.00 | 425 | -4.92% |
| 07 Nov 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 810 | 1.75% |
| 03 Nov 2022 | 59.95 | 62.70 | 62.70 | 59.95 | 1104 | -2.76% |
| 02 Nov 2022 | 61.65 | 61.65 | 61.65 | 61.65 | 1 | 4.49% |
| 01 Nov 2022 | 59.00 | 60.00 | 60.00 | 57.00 | 2486 | 1.29% |
| 31 Oct 2022 | 58.25 | 57.95 | 58.25 | 57.95 | 685 | 4.95% |
| 28 Oct 2022 | 55.50 | 55.50 | 55.50 | 55.50 | 4482 | 4.91% |
| 27 Oct 2022 | 52.90 | 48.20 | 52.90 | 48.20 | 2079 | 4.96% |
| 25 Oct 2022 | 50.40 | 54.65 | 54.65 | 50.40 | 1638 | -5.00% |
| 24 Oct 2022 | 53.05 | 53.05 | 53.05 | 53.05 | 100 | 4.95% |
| 21 Oct 2022 | 50.55 | 50.55 | 50.55 | 50.55 | 3766 | -4.98% |
| 20 Oct 2022 | 53.20 | 58.80 | 58.80 | 53.20 | 3066 | -5.00% |
| 19 Oct 2022 | 56.00 | 54.35 | 56.00 | 54.35 | 2221 | 3.04% |
| 18 Oct 2022 | 54.35 | 54.35 | 56.00 | 54.35 | 6195 | -4.98% |
| 17 Oct 2022 | 57.20 | 57.20 | 57.20 | 57.20 | 2893 | -4.98% |
| 14 Oct 2022 | 60.20 | 60.20 | 60.20 | 60.20 | 713 | -4.97% |
| 13 Oct 2022 | 63.35 | 66.60 | 66.60 | 63.35 | 6500 | -4.88% |
| 12 Oct 2022 | 66.60 | 70.00 | 70.00 | 66.60 | 316 | -4.86% |
| 11 Oct 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | -1.41% |
| 10 Oct 2022 | 71.00 | 72.55 | 72.55 | 71.00 | 24 | 2.68% |
| 07 Oct 2022 | 69.15 | 69.15 | 69.15 | 69.15 | 547 | 4.93% |
| 06 Oct 2022 | 65.90 | 65.95 | 65.95 | 65.90 | 673 | 4.85% |
| 04 Oct 2022 | 62.85 | 59.50 | 62.85 | 57.25 | 563 | 4.92% |
| 03 Oct 2022 | 59.90 | 59.90 | 59.90 | 59.90 | 100 | 5.00% |
| 30 Sep 2022 | 57.05 | 56.05 | 57.05 | 56.05 | 144 | -1.64% |
| 29 Sep 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 11 | 0.00% |
| 28 Sep 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 99 | -4.92% |
| 27 Sep 2022 | 61.00 | 63.00 | 63.00 | 61.00 | 304 | -2.48% |
| 26 Sep 2022 | 62.55 | 60.70 | 62.55 | 60.70 | 61 | -2.04% |
| 23 Sep 2022 | 63.85 | 63.85 | 63.85 | 63.80 | 317 | 0.00% |
| 22 Sep 2022 | 63.85 | 63.90 | 63.90 | 63.85 | 25 | -1.01% |
| 21 Sep 2022 | 64.50 | 58.85 | 64.55 | 58.85 | 319 | 4.88% |
| 20 Sep 2022 | 61.50 | 61.95 | 61.95 | 61.50 | 152 | -0.73% |
| 19 Sep 2022 | 61.95 | 61.95 | 61.95 | 61.95 | 170 | 5.00% |
| 16 Sep 2022 | 59.00 | 60.00 | 60.00 | 59.00 | 1035 | -1.67% |
| 15 Sep 2022 | 60.00 | 62.40 | 62.40 | 60.00 | 2055 | -3.23% |
| 14 Sep 2022 | 62.00 | 63.50 | 63.50 | 62.00 | 1244 | 1.47% |
| 13 Sep 2022 | 61.10 | 63.35 | 63.35 | 61.10 | 3090 | 1.24% |
| 12 Sep 2022 | 60.35 | 60.40 | 61.50 | 60.35 | 4633 | 2.29% |
| 09 Sep 2022 | 59.00 | 56.25 | 59.00 | 56.25 | 13 | 4.89% |
| 08 Sep 2022 | 56.25 | 50.95 | 56.25 | 50.95 | 134 | 4.94% |
| 07 Sep 2022 | 53.60 | 53.60 | 53.60 | 53.60 | 10 | 3.08% |
| 06 Sep 2022 | 52.00 | 53.20 | 53.20 | 52.00 | 1588 | -2.26% |
| 05 Sep 2022 | 53.20 | 55.75 | 55.75 | 53.10 | 751 | 0.19% |
| 02 Sep 2022 | 53.10 | 57.75 | 57.75 | 52.35 | 304 | -3.63% |
| 01 Sep 2022 | 55.10 | 58.00 | 58.00 | 55.10 | 1260 | -5.00% |
| 30 Aug 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 3 | -0.51% |
| 29 Aug 2022 | 58.30 | 52.85 | 58.30 | 52.85 | 113 | 4.86% |
| 26 Aug 2022 | 55.60 | 55.60 | 55.60 | 55.60 | 10 | -0.63% |
| 25 Aug 2022 | 55.95 | 51.30 | 55.95 | 51.30 | 201 | 3.71% |
| 24 Aug 2022 | 53.95 | 53.95 | 53.95 | 53.95 | 15 | 3.25% |
| 23 Aug 2022 | 52.25 | 57.75 | 57.75 | 52.25 | 53 | -5.00% |
| 22 Aug 2022 | 55.00 | 60.00 | 60.00 | 55.00 | 194 | -4.01% |
| 19 Aug 2022 | 57.30 | 57.45 | 57.45 | 57.30 | 1513 | 4.66% |
| 18 Aug 2022 | 54.75 | 54.75 | 54.75 | 54.70 | 2731 | 4.99% |
| 16 Aug 2022 | 52.15 | 52.15 | 52.15 | 52.15 | 1673 | -4.92% |
| 04 Aug 2022 | 54.85 | 54.85 | 54.85 | 54.85 | 51 | 4.98% |
| 01 Aug 2022 | 52.25 | 55.00 | 55.00 | 52.25 | 1328 | -5.00% |
| 29 Jul 2022 | 55.00 | 54.15 | 55.00 | 54.15 | 2307 | -3.51% |
| 28 Jul 2022 | 57.00 | 58.20 | 58.20 | 57.00 | 100 | -5.00% |
| 27 Jul 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 25 | 0.00% |
| 26 Jul 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 100 | 2.83% |
| 25 Jul 2022 | 58.35 | 58.35 | 58.35 | 58.35 | 50 | 4.95% |
| 22 Jul 2022 | 55.60 | 55.70 | 55.70 | 55.50 | 1029 | 4.81% |
| 21 Jul 2022 | 53.05 | 53.05 | 53.05 | 53.05 | 1000 | 0.00% |
| 20 Jul 2022 | 53.05 | 53.05 | 53.05 | 53.05 | 1250 | 0.00% |
| 18 Jul 2022 | 53.05 | 53.05 | 53.05 | 53.05 | 1801 | 4.95% |
| 13 Jul 2022 | 50.55 | 50.55 | 50.55 | 50.55 | 153 | 0.00% |
| 08 Jul 2022 | 50.55 | 52.00 | 52.00 | 50.55 | 1479 | -4.98% |
| 07 Jul 2022 | 53.20 | 55.95 | 55.95 | 53.20 | 268 | -4.92% |
| 06 Jul 2022 | 55.95 | 55.95 | 55.95 | 53.20 | 145 | 0.00% |
| 05 Jul 2022 | 55.95 | 61.75 | 61.75 | 55.95 | 59 | -4.93% |
| 04 Jul 2022 | 58.85 | 61.75 | 61.75 | 58.85 | 101 | 0.00% |
| 01 Jul 2022 | 58.85 | 57.75 | 58.85 | 57.75 | 190 | 5.00% |
| 30 Jun 2022 | 56.05 | 56.05 | 56.05 | 56.05 | 16 | 4.96% |
| 29 Jun 2022 | 53.40 | 53.40 | 53.40 | 53.40 | 54 | -4.98% |
| 28 Jun 2022 | 56.20 | 56.20 | 56.20 | 56.20 | 1140 | -4.99% |
| 27 Jun 2022 | 59.15 | 59.25 | 59.25 | 59.15 | 1200 | -4.98% |
| 23 Jun 2022 | 62.25 | 64.00 | 64.00 | 62.25 | 461 | 0.00% |
| 22 Jun 2022 | 62.25 | 62.25 | 62.25 | 62.25 | 16 | -4.96% |
| 17 Jun 2022 | 65.50 | 71.50 | 71.50 | 65.50 | 350 | -4.93% |
| 15 Jun 2022 | 68.90 | 69.75 | 69.75 | 64.00 | 396 | 3.53% |
| 14 Jun 2022 | 66.55 | 66.55 | 66.55 | 66.55 | 30 | -0.08% |
| 13 Jun 2022 | 66.60 | 66.50 | 66.60 | 63.00 | 566 | 4.88% |
| 10 Jun 2022 | 63.50 | 63.50 | 63.50 | 63.50 | 70 | 4.53% |
| 09 Jun 2022 | 60.75 | 60.75 | 60.75 | 60.75 | 63 | 4.83% |
| 08 Jun 2022 | 57.95 | 57.95 | 57.95 | 53.05 | 159 | 4.98% |
| 07 Jun 2022 | 55.20 | 55.10 | 56.25 | 55.10 | 6696 | -4.66% |
| 06 Jun 2022 | 57.90 | 57.90 | 57.90 | 57.90 | 4 | -1.36% |
| 03 Jun 2022 | 58.70 | 59.10 | 59.10 | 58.70 | 3344 | -4.94% |
| 02 Jun 2022 | 61.75 | 61.75 | 61.75 | 61.75 | 2397 | -5.00% |
| 01 Jun 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 80 | -4.97% |
| 31 May 2022 | 68.40 | 68.40 | 68.40 | 68.40 | 102 | -5.00% |
| 30 May 2022 | 72.00 | 68.85 | 72.00 | 68.85 | 101 | -0.62% |
| 27 May 2022 | 72.45 | 72.45 | 72.45 | 72.45 | 26 | 5.00% |
| 26 May 2022 | 69.00 | 70.35 | 70.35 | 69.00 | 4 | 2.99% |
| 25 May 2022 | 67.00 | 73.85 | 73.85 | 67.00 | 1011 | -4.96% |
| 24 May 2022 | 70.50 | 70.50 | 70.50 | 64.35 | 210 | 4.14% |
| 23 May 2022 | 67.70 | 68.00 | 68.00 | 67.70 | 55 | 4.15% |
| 20 May 2022 | 65.00 | 67.00 | 67.00 | 61.00 | 631 | 1.56% |
| 19 May 2022 | 64.00 | 63.95 | 64.05 | 63.95 | 616 | 0.00% |
| 18 May 2022 | 64.00 | 61.95 | 64.00 | 61.95 | 556 | -1.54% |
| 17 May 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 4.92% |
| 16 May 2022 | 61.95 | 60.00 | 61.95 | 60.00 | 339 | 5.00% |
| 13 May 2022 | 59.00 | 59.30 | 59.30 | 59.00 | 11 | -0.51% |
| 12 May 2022 | 59.30 | 59.20 | 63.20 | 59.20 | 315 | -4.82% |
| 11 May 2022 | 62.30 | 61.40 | 62.30 | 61.40 | 262 | -3.56% |
| 10 May 2022 | 64.60 | 64.60 | 64.60 | 64.60 | 54 | -5.00% |
| 09 May 2022 | 68.00 | 67.00 | 68.00 | 67.00 | 52 | 1.49% |
| 06 May 2022 | 67.00 | 67.55 | 67.55 | 67.00 | 2 | 3.96% |
| 05 May 2022 | 64.45 | 64.45 | 64.45 | 64.45 | 203 | 0.00% |
| 04 May 2022 | 64.45 | 64.45 | 64.45 | 64.45 | 1 | 4.97% |
| 02 May 2022 | 61.40 | 64.45 | 64.45 | 61.30 | 56 | 0.00% |
| 29 Apr 2022 | 61.40 | 67.20 | 67.20 | 61.40 | 155 | -4.06% |
| 28 Apr 2022 | 64.00 | 64.00 | 64.00 | 61.15 | 528 | 4.75% |
| 27 Apr 2022 | 61.10 | 67.20 | 67.20 | 61.10 | 758 | -4.53% |
| 26 Apr 2022 | 64.00 | 66.65 | 66.65 | 64.00 | 111 | 0.79% |
| 25 Apr 2022 | 63.50 | 63.50 | 63.50 | 63.50 | 2326 | 4.96% |
| 22 Apr 2022 | 60.50 | 64.00 | 64.00 | 60.50 | 101 | -0.90% |
| 21 Apr 2022 | 61.05 | 63.00 | 63.00 | 60.10 | 526 | -1.13% |
| 20 Apr 2022 | 61.75 | 64.70 | 64.70 | 61.75 | 1053 | -5.00% |
| 19 Apr 2022 | 65.00 | 65.50 | 65.50 | 65.00 | 764 | -4.27% |
| 18 Apr 2022 | 67.90 | 68.00 | 68.00 | 67.90 | 1093 | 4.46% |
| 13 Apr 2022 | 65.00 | 68.00 | 68.00 | 65.00 | 2461 | -2.99% |
| 12 Apr 2022 | 67.00 | 68.00 | 68.00 | 67.00 | 992 | -0.74% |
| 11 Apr 2022 | 67.50 | 68.00 | 68.00 | 67.50 | 1325 | -0.44% |
| 08 Apr 2022 | 67.80 | 67.80 | 67.80 | 67.80 | 593 | 4.95% |
| 07 Apr 2022 | 64.60 | 64.60 | 67.00 | 64.60 | 621 | -5.00% |
| 06 Apr 2022 | 68.00 | 62.60 | 68.00 | 62.60 | 652 | 3.34% |
| 05 Apr 2022 | 65.80 | 65.80 | 65.80 | 65.80 | 22 | 4.94% |
| 04 Apr 2022 | 62.70 | 63.00 | 63.00 | 62.70 | 503 | -5.00% |
| 01 Apr 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 168 | 4.93% |
| 31 Mar 2022 | 62.90 | 61.70 | 62.90 | 61.70 | 271 | 1.94% |
| 30 Mar 2022 | 61.70 | 61.70 | 61.70 | 59.00 | 1244 | 4.93% |
| 29 Mar 2022 | 58.80 | 58.80 | 58.80 | 58.80 | 2274 | -4.93% |
| 28 Mar 2022 | 61.85 | 61.90 | 61.90 | 61.85 | 1402 | -4.99% |
| 25 Mar 2022 | 65.10 | 65.00 | 65.10 | 65.00 | 150 | 0.15% |
| 24 Mar 2022 | 65.00 | 61.25 | 65.00 | 61.25 | 206 | 3.67% |
| 23 Mar 2022 | 62.70 | 65.95 | 65.95 | 62.70 | 271 | -4.93% |
| 22 Mar 2022 | 65.95 | 62.75 | 66.00 | 62.75 | 911 | -0.08% |
| 21 Mar 2022 | 66.00 | 69.30 | 69.30 | 66.00 | 1025 | 0.00% |
| 17 Mar 2022 | 66.00 | 61.30 | 66.25 | 60.25 | 250 | 4.43% |
| 16 Mar 2022 | 63.20 | 66.95 | 66.95 | 63.20 | 893 | -1.94% |
| 15 Mar 2022 | 64.45 | 58.35 | 64.45 | 58.35 | 3462 | 4.97% |
| 14 Mar 2022 | 61.40 | 60.50 | 61.40 | 59.50 | 3706 | 4.96% |
| 11 Mar 2022 | 58.50 | 59.00 | 59.50 | 58.50 | 295 | 2.72% |
| 10 Mar 2022 | 56.95 | 56.90 | 56.95 | 56.90 | 5300 | 4.98% |
| 09 Mar 2022 | 54.25 | 58.00 | 58.00 | 54.25 | 2907 | -3.13% |
| 08 Mar 2022 | 56.00 | 58.00 | 58.00 | 55.10 | 2260 | -3.45% |
| 07 Mar 2022 | 58.00 | 54.00 | 58.00 | 52.95 | 2501 | 4.13% |
| 04 Mar 2022 | 55.70 | 55.70 | 55.70 | 55.70 | 20 | 0.00% |
| 03 Mar 2022 | 55.70 | 55.80 | 55.80 | 53.05 | 247 | -0.18% |
| 02 Mar 2022 | 55.80 | 50.50 | 55.80 | 50.50 | 5101 | 4.99% |
| 28 Feb 2022 | 53.15 | 58.60 | 58.60 | 53.15 | 1695 | -4.92% |
| 25 Feb 2022 | 55.90 | 51.35 | 55.90 | 51.35 | 1584 | 3.42% |
| 24 Feb 2022 | 54.05 | 54.05 | 54.05 | 54.05 | 141 | -4.93% |
| 23 Feb 2022 | 56.85 | 57.10 | 57.10 | 56.85 | 1787 | -4.93% |
| 22 Feb 2022 | 59.80 | 62.75 | 62.75 | 59.80 | 6963 | -1.64% |
| 21 Feb 2022 | 60.80 | 61.00 | 61.00 | 60.80 | 497 | 2.18% |
| 18 Feb 2022 | 59.50 | 59.70 | 59.70 | 59.50 | 6396 | 4.57% |
| 17 Feb 2022 | 56.90 | 57.00 | 57.00 | 55.00 | 2054 | 3.45% |
| 16 Feb 2022 | 55.00 | 50.65 | 55.00 | 50.00 | 4563 | 4.56% |
| 15 Feb 2022 | 52.60 | 51.85 | 52.60 | 48.00 | 3515 | 4.99% |
| 14 Feb 2022 | 50.10 | 55.25 | 55.25 | 50.10 | 1611 | -4.93% |
| 11 Feb 2022 | 52.70 | 52.80 | 52.80 | 52.70 | 1317 | -0.57% |
| 10 Feb 2022 | 53.00 | 51.00 | 53.60 | 51.00 | 3112 | 3.72% |
| 09 Feb 2022 | 51.10 | 51.10 | 51.10 | 51.10 | 11227 | 4.93% |
| 08 Feb 2022 | 48.70 | 48.70 | 48.70 | 48.70 | 5619 | 4.96% |
| 07 Feb 2022 | 46.40 | 46.40 | 46.40 | 46.40 | 15615 | 4.98% |
| 04 Feb 2022 | 44.20 | 44.00 | 44.20 | 44.00 | 2000 | 0.45% |
| 03 Feb 2022 | 44.00 | 46.00 | 46.00 | 42.00 | 1801 | 0.00% |
| 02 Feb 2022 | 44.00 | 44.00 | 44.00 | 43.00 | 67 | 2.33% |
| 01 Feb 2022 | 43.00 | 40.85 | 43.00 | 40.85 | 2848 | 0.12% |
| 31 Jan 2022 | 42.95 | 42.05 | 42.95 | 42.05 | 1290 | 2.26% |
| 28 Jan 2022 | 42.00 | 43.00 | 43.00 | 42.00 | 3000 | 0.00% |
| 27 Jan 2022 | 42.00 | 44.60 | 44.60 | 42.00 | 420 | -1.18% |
| 25 Jan 2022 | 42.50 | 42.50 | 42.50 | 42.50 | 1040 | -3.63% |
| 24 Jan 2022 | 44.10 | 46.05 | 46.05 | 43.75 | 494 | -4.23% |
| 21 Jan 2022 | 46.05 | 46.00 | 47.00 | 45.25 | 3909 | -3.05% |
| 20 Jan 2022 | 47.50 | 52.35 | 52.35 | 47.45 | 267 | -4.81% |
| 19 Jan 2022 | 49.90 | 50.80 | 50.80 | 49.90 | 512 | 1.84% |
| 18 Jan 2022 | 49.00 | 51.50 | 51.50 | 49.00 | 211 | -4.85% |
| 17 Jan 2022 | 51.50 | 49.15 | 51.50 | 49.15 | 131 | 4.78% |
| 14 Jan 2022 | 49.15 | 49.70 | 49.70 | 49.15 | 10 | 3.58% |
| 13 Jan 2022 | 47.45 | 49.35 | 49.35 | 46.90 | 1174 | -3.85% |
| 12 Jan 2022 | 49.35 | 49.85 | 49.85 | 49.35 | 4639 | 3.89% |
| 11 Jan 2022 | 47.50 | 47.50 | 47.50 | 47.50 | 1908 | 4.97% |
| 10 Jan 2022 | 45.25 | 45.25 | 45.25 | 45.25 | 100 | 4.99% |
| 07 Jan 2022 | 43.10 | 43.10 | 43.10 | 43.00 | 809 | 4.99% |
| 06 Jan 2022 | 41.05 | 42.10 | 42.10 | 40.40 | 1432 | -2.49% |
| 05 Jan 2022 | 42.10 | 42.00 | 42.10 | 42.00 | 826 | 4.99% |
| 04 Jan 2022 | 40.10 | 43.20 | 43.20 | 40.10 | 4500 | -2.67% |
| 03 Jan 2022 | 41.20 | 41.10 | 41.50 | 41.10 | 2668 | 3.00% |
| 31 Dec 2021 | 40.00 | 40.95 | 42.40 | 37.80 | 210 | -2.20% |
| 30 Dec 2021 | 40.90 | 38.65 | 40.90 | 38.65 | 1806 | 5.82% |
| 29 Dec 2021 | 38.65 | 39.00 | 39.75 | 38.45 | 1681 | -3.25% |
| 28 Dec 2021 | 39.95 | 40.25 | 40.65 | 39.95 | 768 | -4.88% |
| 27 Dec 2021 | 42.00 | 40.95 | 42.55 | 40.95 | 1021 | -2.21% |
| 24 Dec 2021 | 42.95 | 39.70 | 43.75 | 39.50 | 2658 | 4.63% |
| 23 Dec 2021 | 41.05 | 39.55 | 41.05 | 38.50 | 3295 | 1.99% |
| 22 Dec 2021 | 40.25 | 42.40 | 42.40 | 40.15 | 1542 | 0.75% |
| 21 Dec 2021 | 39.95 | 40.05 | 40.10 | 39.95 | 2546 | 0.50% |
| 20 Dec 2021 | 39.75 | 41.50 | 41.50 | 39.05 | 1013 | -11.07% |
| 17 Dec 2021 | 44.70 | 43.00 | 44.75 | 43.00 | 4526 | 3.95% |
| 16 Dec 2021 | 43.00 | 46.10 | 46.10 | 42.95 | 10638 | -7.63% |
| 15 Dec 2021 | 46.55 | 47.20 | 47.20 | 46.55 | 1320 | -1.38% |
| 14 Dec 2021 | 47.20 | 46.05 | 47.20 | 46.05 | 695 | 0.64% |
| 13 Dec 2021 | 46.90 | 48.05 | 48.25 | 46.00 | 1083 | -2.49% |
| 10 Dec 2021 | 48.10 | 47.55 | 50.10 | 47.55 | 2531 | -4.37% |
| 09 Dec 2021 | 50.30 | 57.80 | 57.80 | 49.30 | 3416 | 0.60% |
| 08 Dec 2021 | 50.00 | 52.15 | 52.30 | 50.00 | 4321 | -1.86% |
| 07 Dec 2021 | 50.95 | 48.00 | 54.00 | 48.00 | 1325 | 6.15% |
| 06 Dec 2021 | 48.00 | 46.50 | 48.25 | 46.50 | 444 | -0.21% |
| 03 Dec 2021 | 48.10 | 51.00 | 51.00 | 48.10 | 364 | -2.14% |
| 02 Dec 2021 | 49.15 | 54.40 | 54.40 | 49.15 | 2873 | -1.80% |
| 01 Dec 2021 | 50.05 | 50.05 | 54.25 | 50.05 | 217 | 0.10% |
| 30 Nov 2021 | 50.00 | 50.00 | 50.95 | 50.00 | 1147 | -3.85% |
| 29 Nov 2021 | 52.00 | 58.30 | 58.30 | 50.00 | 2205 | -1.89% |
| 26 Nov 2021 | 53.00 | 49.25 | 55.00 | 49.25 | 559 | -2.75% |
| 25 Nov 2021 | 54.50 | 55.00 | 55.00 | 54.40 | 2450 | -0.46% |
| 24 Nov 2021 | 54.75 | 50.05 | 54.85 | 50.05 | 2889 | 9.50% |
| 23 Nov 2021 | 50.00 | 53.05 | 53.90 | 50.00 | 5277 | -7.24% |
| 22 Nov 2021 | 53.90 | 53.90 | 53.90 | 53.90 | 11370 | 10.00% |
| 18 Nov 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 10 | 2.08% |
| 17 Nov 2021 | 48.00 | 50.00 | 50.00 | 48.00 | 45 | 0.95% |
| 16 Nov 2021 | 47.55 | 48.15 | 50.00 | 47.55 | 2910 | -4.90% |
| 15 Nov 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1500 | 3.84% |
| 12 Nov 2021 | 48.15 | 48.25 | 52.00 | 48.15 | 74 | -4.65% |
| 11 Nov 2021 | 50.50 | 53.95 | 53.95 | 49.95 | 626 | -2.88% |
| 10 Nov 2021 | 52.00 | 48.05 | 52.00 | 48.05 | 1096 | 8.22% |
| 09 Nov 2021 | 48.05 | 51.95 | 51.95 | 48.05 | 151 | -3.90% |
| 08 Nov 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1000 | -3.66% |
| 04 Nov 2021 | 51.90 | 51.90 | 51.90 | 51.90 | 6 | 0.00% |
| 03 Nov 2021 | 51.90 | 51.90 | 51.90 | 51.90 | 104 | -3.89% |
| 02 Nov 2021 | 54.00 | 48.00 | 54.00 | 48.00 | 1264 | 8.00% |
| 01 Nov 2021 | 50.00 | 50.50 | 50.50 | 50.00 | 100 | 2.04% |
| 29 Oct 2021 | 49.00 | 48.05 | 49.00 | 48.00 | 2452 | -7.20% |
| 28 Oct 2021 | 52.80 | 47.50 | 52.80 | 47.50 | 2010 | 10.00% |
| 27 Oct 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 1300 | 0.00% |
| 26 Oct 2021 | 48.00 | 50.00 | 50.00 | 48.00 | 1112 | -2.04% |
| 25 Oct 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 1 | -1.80% |
| 22 Oct 2021 | 49.90 | 54.05 | 54.05 | 49.90 | 552 | 1.53% |
| 21 Oct 2021 | 49.15 | 49.15 | 49.15 | 49.15 | 392 | 0.00% |
| 20 Oct 2021 | 49.15 | 49.15 | 49.15 | 49.15 | 451 | 0.00% |
| 19 Oct 2021 | 49.15 | 50.25 | 50.25 | 49.15 | 351 | -2.19% |
| 18 Oct 2021 | 50.25 | 57.40 | 57.40 | 50.25 | 1141 | -3.74% |
| 14 Oct 2021 | 52.20 | 53.00 | 53.20 | 51.05 | 5137 | 7.85% |
| 13 Oct 2021 | 48.40 | 45.00 | 48.40 | 45.00 | 550 | 7.56% |
| 12 Oct 2021 | 45.00 | 45.00 | 45.25 | 45.00 | 3031 | -6.25% |
| 11 Oct 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 2629 | -2.04% |
| 08 Oct 2021 | 49.00 | 46.25 | 49.00 | 46.25 | 1300 | -1.01% |
| 07 Oct 2021 | 49.50 | 53.90 | 53.90 | 49.50 | 1957 | -1.00% |
| 06 Oct 2021 | 50.00 | 52.00 | 52.00 | 50.00 | 121 | -3.75% |
| 05 Oct 2021 | 51.95 | 49.50 | 51.95 | 49.50 | 1988 | 4.95% |
| 04 Oct 2021 | 49.50 | 50.00 | 50.00 | 47.30 | 2076 | -0.50% |
| 01 Oct 2021 | 49.75 | 52.00 | 52.00 | 49.75 | 2235 | -4.69% |
| 30 Sep 2021 | 52.20 | 52.30 | 52.30 | 52.20 | 365 | 4.40% |
| 29 Sep 2021 | 50.00 | 51.00 | 51.00 | 50.00 | 5657 | -1.96% |
| 28 Sep 2021 | 51.00 | 51.80 | 51.80 | 51.00 | 1789 | 3.34% |
| 27 Sep 2021 | 49.35 | 47.00 | 49.35 | 47.00 | 2671 | 5.00% |
| 24 Sep 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 5170 | -4.08% |
| 23 Sep 2021 | 49.00 | 50.00 | 50.00 | 49.00 | 2925 | -2.00% |
| 22 Sep 2021 | 50.00 | 48.75 | 50.00 | 48.75 | 2790 | -2.53% |
| 21 Sep 2021 | 51.30 | 54.90 | 54.90 | 51.30 | 2274 | -4.91% |
| 20 Sep 2021 | 53.95 | 51.95 | 54.00 | 51.95 | 1521 | -1.28% |
| 17 Sep 2021 | 54.65 | 54.55 | 54.65 | 54.55 | 6353 | 5.00% |
| 16 Sep 2021 | 52.05 | 52.05 | 52.05 | 52.00 | 11999 | 4.94% |
| 15 Sep 2021 | 49.60 | 48.00 | 49.60 | 48.00 | 9090 | 4.97% |
| 14 Sep 2021 | 47.25 | 47.25 | 47.25 | 45.05 | 2199 | 5.00% |
| 13 Sep 2021 | 45.00 | 43.05 | 45.00 | 42.50 | 7733 | 4.53% |
| 09 Sep 2021 | 43.05 | 42.50 | 43.05 | 42.00 | 5651 | 0.12% |
| 08 Sep 2021 | 43.00 | 43.00 | 43.00 | 43.00 | 4705 | 1.18% |
| 07 Sep 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 13432 | -2.41% |
| 06 Sep 2021 | 43.55 | 43.50 | 43.55 | 43.50 | 10554 | -4.81% |
| 03 Sep 2021 | 45.75 | 43.40 | 45.75 | 43.00 | 7520 | 4.81% |
| 02 Sep 2021 | 43.65 | 45.00 | 45.00 | 43.65 | 11215 | -4.90% |
| 01 Sep 2021 | 45.90 | 44.90 | 47.10 | 44.90 | 6542 | 2.23% |
| 31 Aug 2021 | 44.90 | 44.90 | 44.90 | 44.90 | 415 | 1.13% |
| 30 Aug 2021 | 44.40 | 45.95 | 45.95 | 44.40 | 2006 | 1.37% |
| 27 Aug 2021 | 43.80 | 43.80 | 43.80 | 43.80 | 4518 | 0.00% |
| 26 Aug 2021 | 43.80 | 45.05 | 45.05 | 43.80 | 2444 | 1.98% |
| 25 Aug 2021 | 42.95 | 41.80 | 42.95 | 41.80 | 4340 | 4.88% |
| 24 Aug 2021 | 40.95 | 40.95 | 40.95 | 40.95 | 11797 | 5.00% |
| 23 Aug 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 2750 | 0.00% |
| 20 Aug 2021 | 39.00 | 39.00 | 40.40 | 39.00 | 3951 | -3.47% |
| 18 Aug 2021 | 40.40 | 40.40 | 40.40 | 40.40 | 11125 | -4.94% |
| 17 Aug 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 7240 | -4.92% |
| 16 Aug 2021 | 44.70 | 43.70 | 44.70 | 43.70 | 1700 | -2.83% |
| 13 Aug 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 5244 | 0.00% |
| 12 Aug 2021 | 46.00 | 44.90 | 46.00 | 44.90 | 6377 | -2.65% |
| 11 Aug 2021 | 47.25 | 47.25 | 47.25 | 47.25 | 5068 | -4.93% |
| 10 Aug 2021 | 49.70 | 54.90 | 54.90 | 49.70 | 3831 | -4.97% |
| 09 Aug 2021 | 52.30 | 52.30 | 52.30 | 52.25 | 6954 | 4.91% |
| 06 Aug 2021 | 49.85 | 49.85 | 49.85 | 49.85 | 9920 | 4.95% |
| 05 Aug 2021 | 47.50 | 47.50 | 47.50 | 43.55 | 9422 | 4.97% |
| 04 Aug 2021 | 45.25 | 45.25 | 45.25 | 45.25 | 15870 | 4.99% |
| 03 Aug 2021 | 43.10 | 43.10 | 43.10 | 43.10 | 23210 | 4.99% |
| 02 Aug 2021 | 41.05 | 41.05 | 41.05 | 41.05 | 25244 | 4.99% |
| 30 Jul 2021 | 39.10 | 39.10 | 39.10 | 39.10 | 9411 | 4.97% |
| 29 Jul 2021 | 37.25 | 37.25 | 37.25 | 37.25 | 8000 | 4.93% |
| 28 Jul 2021 | 35.50 | 36.00 | 37.00 | 35.50 | 2054 | -4.05% |
| 27 Jul 2021 | 37.00 | 37.20 | 37.20 | 37.00 | 8823 | -0.40% |
| 26 Jul 2021 | 37.15 | 37.15 | 37.15 | 37.15 | 1856 | 0.41% |
| 23 Jul 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 19630 | 0.00% |
| 22 Jul 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 11756 | 0.00% |
| 20 Jul 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 1000 | 0.00% |
| 16 Jul 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 5000 | 0.00% |
| 15 Jul 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 3110 | 0.00% |
| 14 Jul 2021 | 37.00 | 38.00 | 38.00 | 37.00 | 4235 | 0.00% |
| 13 Jul 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 1300 | -2.63% |
| 12 Jul 2021 | 38.00 | 38.15 | 38.15 | 38.00 | 416 | -0.39% |
| 09 Jul 2021 | 38.15 | 38.15 | 38.15 | 38.15 | 1310 | 4.95% |
| 08 Jul 2021 | 36.35 | 36.35 | 36.35 | 36.35 | 200 | 4.91% |
| 07 Jul 2021 | 34.65 | 34.65 | 34.65 | 34.65 | 2210 | 5.00% |
