Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 2000 | -1.14% |
| 18 Dec 2025 | 25.44 | 25.73 | 25.73 | 25.15 | 4000 | -9.14% |
| 16 Dec 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 2000 | 0.00% |
| 12 Dec 2025 | 28.00 | 27.99 | 28.00 | 27.99 | 4000 | 6.46% |
| 05 Dec 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 2000 | -6.07% |
| 20 Nov 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 2000 | 0.00% |
| 17 Nov 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 2000 | -3.45% |
| 14 Nov 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 2000 | -7.76% |
| 13 Nov 2025 | 31.44 | 29.18 | 31.44 | 29.18 | 4000 | 11.57% |
| 12 Nov 2025 | 28.18 | 27.00 | 28.18 | 27.00 | 4000 | -11.24% |
| 11 Nov 2025 | 31.75 | 31.98 | 31.98 | 31.75 | 4000 | -0.72% |
| 10 Nov 2025 | 31.98 | 31.98 | 31.98 | 29.00 | 12000 | 11.12% |
| 04 Nov 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 2000 | -3.87% |
| 03 Nov 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 4000 | 0.00% |
| 29 Oct 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 2000 | 0.84% |
| 17 Oct 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 4000 | 10.78% |
| 26 Sep 2025 | 26.80 | 25.55 | 26.80 | 25.00 | 14000 | -3.32% |
| 24 Sep 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 2000 | 2.67% |
| 23 Sep 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 2000 | -1.82% |
| 17 Sep 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 2000 | 0.00% |
| 15 Sep 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 2000 | 0.00% |
| 12 Sep 2025 | 27.50 | 27.51 | 27.51 | 27.50 | 8000 | -4.01% |
| 11 Sep 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 2000 | -0.97% |
| 10 Sep 2025 | 28.93 | 27.49 | 28.93 | 27.49 | 8000 | 6.36% |
| 08 Sep 2025 | 27.20 | 26.11 | 27.20 | 26.11 | 8000 | -8.88% |
| 05 Sep 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 2000 | -0.30% |
| 03 Sep 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 2000 | 5.05% |
| 22 Aug 2025 | 28.50 | 28.00 | 28.50 | 27.00 | 6000 | 1.79% |
| 12 Aug 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 4000 | -1.75% |
| 11 Aug 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 4000 | -3.39% |
| 05 Aug 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 4000 | -6.35% |
| 04 Aug 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 2000 | -0.19% |
| 23 Jul 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 2000 | -8.52% |
| 22 Jul 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 2000 | 0.00% |
| 18 Jul 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 2000 | 0.00% |
| 17 Jul 2025 | 34.50 | 31.86 | 34.50 | 31.86 | 10000 | 11.29% |
| 16 Jul 2025 | 31.00 | 30.00 | 32.85 | 30.00 | 8000 | 4.91% |
| 11 Jul 2025 | 29.55 | 29.48 | 29.55 | 29.48 | 6000 | 0.92% |
| 09 Jul 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 2000 | 3.06% |
| 08 Jul 2025 | 28.41 | 27.06 | 29.97 | 27.06 | 10000 | -2.87% |
| 04 Jul 2025 | 29.25 | 28.33 | 29.25 | 28.33 | 16000 | -8.54% |
| 03 Jul 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 4000 | 0.00% |
| 02 Jul 2025 | 31.98 | 28.99 | 31.98 | 28.99 | 6000 | 14.05% |
| 01 Jul 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 2000 | -3.48% |
| 25 Jun 2025 | 29.05 | 28.05 | 29.05 | 28.03 | 6000 | -2.52% |
| 19 Jun 2025 | 29.80 | 30.13 | 30.13 | 29.80 | 14000 | -10.05% |
| 06 Jun 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 2000 | 0.00% |
| 05 Jun 2025 | 33.13 | 33.40 | 33.40 | 33.13 | 8000 | 0.00% |
| 03 Jun 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 2000 | -10.46% |
| 02 Jun 2025 | 37.00 | 41.00 | 41.00 | 37.00 | 8000 | 5.71% |
| 30 May 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 4000 | 0.00% |
| 29 May 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 2000 | -9.09% |
| 28 May 2025 | 38.50 | 40.50 | 40.50 | 35.50 | 8000 | -1.10% |
| 27 May 2025 | 38.93 | 37.47 | 39.00 | 37.27 | 20000 | 10.10% |
| 26 May 2025 | 35.36 | 34.78 | 35.47 | 34.78 | 34000 | 19.62% |
| 21 May 2025 | 29.56 | 29.05 | 30.00 | 29.05 | 8000 | -1.47% |
| 15 May 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2000 | -6.25% |
| 30 Apr 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 4000 | -11.04% |
| 28 Apr 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 2000 | 7.53% |
| 23 Apr 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 2000 | 2.29% |
| 22 Apr 2025 | 32.70 | 30.86 | 32.70 | 30.86 | 4000 | 20.00% |
| 16 Apr 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 2000 | -6.03% |
| 07 Apr 2025 | 29.00 | 29.50 | 29.50 | 28.95 | 8000 | 5.45% |
| 03 Apr 2025 | 27.50 | 24.13 | 27.50 | 24.13 | 6000 | -3.17% |
| 02 Apr 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 2000 | 0.00% |
| 28 Mar 2025 | 28.40 | 28.41 | 28.41 | 28.40 | 6000 | -1.01% |
| 26 Mar 2025 | 28.69 | 29.65 | 29.65 | 27.16 | 8000 | -3.24% |
| 25 Mar 2025 | 29.65 | 28.00 | 29.65 | 28.00 | 12000 | 7.62% |
| 24 Mar 2025 | 27.55 | 27.05 | 29.98 | 27.05 | 12000 | -11.07% |
| 21 Mar 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 2000 | 3.27% |
| 20 Mar 2025 | 30.00 | 29.98 | 30.00 | 29.98 | 14000 | 3.45% |
| 19 Mar 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 4000 | 1.33% |
| 18 Mar 2025 | 28.62 | 28.62 | 28.63 | 28.62 | 8000 | -0.21% |
| 13 Mar 2025 | 28.68 | 26.80 | 28.68 | 26.80 | 6000 | 2.43% |
| 12 Mar 2025 | 28.00 | 26.35 | 28.00 | 26.35 | 12000 | 0.00% |
| 11 Mar 2025 | 28.00 | 27.00 | 28.00 | 25.11 | 18000 | -9.53% |
| 10 Mar 2025 | 30.95 | 26.30 | 30.95 | 26.30 | 12000 | 17.68% |
| 06 Mar 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 2000 | -6.07% |
| 04 Mar 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 2000 | 0.00% |
| 03 Mar 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 2000 | -8.65% |
| 24 Feb 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 60000 | -1.13% |
| 21 Feb 2025 | 31.00 | 30.98 | 31.00 | 30.98 | 6000 | 5.08% |
| 20 Feb 2025 | 29.50 | 29.10 | 29.50 | 29.10 | 6000 | -1.99% |
| 19 Feb 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 2000 | -7.16% |
| 17 Feb 2025 | 32.42 | 30.00 | 32.42 | 30.00 | 4000 | 8.07% |
| 13 Feb 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 12000 | 7.14% |
| 12 Feb 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 2000 | -9.68% |
| 11 Feb 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 2000 | -6.06% |
| 07 Feb 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 4000 | 0.00% |
| 06 Feb 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 6000 | -5.71% |
| 05 Feb 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 2000 | 6.06% |
| 01 Feb 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2000 | -2.74% |
| 31 Jan 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 2000 | 1.22% |
| 30 Jan 2025 | 33.52 | 33.50 | 33.52 | 33.50 | 4000 | 12.75% |
| 29 Jan 2025 | 29.73 | 29.00 | 29.73 | 29.00 | 6000 | -9.91% |
| 28 Jan 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2000 | 0.06% |
| 27 Jan 2025 | 32.98 | 32.86 | 32.98 | 32.86 | 4000 | 3.00% |
| 24 Jan 2025 | 32.02 | 38.00 | 38.00 | 32.02 | 10000 | -4.33% |
| 23 Jan 2025 | 33.47 | 31.63 | 33.47 | 31.63 | 6000 | 7.97% |
| 22 Jan 2025 | 31.00 | 34.01 | 34.01 | 29.51 | 22000 | -9.49% |
| 20 Jan 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 2000 | -2.14% |
| 17 Jan 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 2000 | -1.55% |
| 15 Jan 2025 | 35.55 | 35.55 | 36.11 | 35.55 | 10000 | 0.14% |
| 13 Jan 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 2000 | -6.75% |
| 10 Jan 2025 | 38.07 | 39.52 | 39.52 | 38.07 | 8000 | -9.36% |
| 09 Jan 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | -6.12% |
| 02 Jan 2025 | 44.74 | 47.00 | 47.00 | 44.74 | 4000 | 8.46% |
| 01 Jan 2025 | 41.25 | 34.55 | 41.25 | 34.55 | 12000 | 8.55% |
| 30 Dec 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 2000 | -1.73% |
| 27 Dec 2024 | 38.67 | 39.00 | 39.00 | 38.00 | 6000 | -3.33% |
| 26 Dec 2024 | 40.00 | 39.10 | 40.00 | 39.10 | 6000 | -4.76% |
| 24 Dec 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | -4.00% |
| 19 Dec 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 2000 | -0.46% |
| 18 Dec 2024 | 43.95 | 42.50 | 43.95 | 42.50 | 8000 | 9.88% |
| 17 Dec 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2000 | 0.00% |
| 16 Dec 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2000 | 5.24% |
| 06 Dec 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 2000 | -3.77% |
| 05 Dec 2024 | 39.50 | 39.06 | 39.50 | 39.06 | 4000 | -9.82% |
| 04 Dec 2024 | 43.80 | 39.00 | 44.55 | 36.45 | 16000 | 1.08% |
| 28 Nov 2024 | 43.33 | 44.00 | 44.00 | 42.00 | 6000 | 4.46% |
| 27 Nov 2024 | 41.48 | 31.15 | 41.48 | 31.15 | 14000 | 12.11% |
| 26 Nov 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2000 | -11.69% |
| 22 Nov 2024 | 41.90 | 42.85 | 42.85 | 41.88 | 6000 | -0.19% |
| 18 Nov 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 2000 | 8.20% |
| 13 Nov 2024 | 38.80 | 41.60 | 42.00 | 38.80 | 28000 | -20.00% |
| 11 Nov 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 2000 | 0.00% |
| 08 Nov 2024 | 48.50 | 49.00 | 49.00 | 48.50 | 4000 | 5.43% |
| 05 Nov 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 2000 | 0.00% |
| 04 Nov 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 2000 | 0.26% |
| 30 Oct 2024 | 45.88 | 42.64 | 45.88 | 42.64 | 4000 | 7.57% |
| 22 Oct 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 4000 | 0.00% |
| 18 Oct 2024 | 42.65 | 41.06 | 42.80 | 41.06 | 10000 | -5.20% |
| 15 Oct 2024 | 44.99 | 45.00 | 45.87 | 44.99 | 6000 | 3.35% |
| 11 Oct 2024 | 43.53 | 45.79 | 47.75 | 43.11 | 30000 | -4.94% |
| 10 Oct 2024 | 45.79 | 46.05 | 47.70 | 43.55 | 28000 | -4.82% |
| 09 Oct 2024 | 48.11 | 49.99 | 49.99 | 44.00 | 48000 | -3.76% |
| 08 Oct 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 4000 | -1.01% |
| 01 Oct 2024 | 50.50 | 50.90 | 50.90 | 50.50 | 4000 | -0.79% |
| 26 Sep 2024 | 50.90 | 48.75 | 50.90 | 48.75 | 8000 | -2.06% |
| 25 Sep 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 2000 | -1.67% |
| 23 Sep 2024 | 52.85 | 52.00 | 52.85 | 52.00 | 6000 | 4.01% |
| 20 Sep 2024 | 50.81 | 52.00 | 52.00 | 50.81 | 62000 | -9.99% |
| 17 Sep 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 2000 | 0.98% |
| 13 Sep 2024 | 55.90 | 56.00 | 56.00 | 55.90 | 6000 | -0.18% |
| 12 Sep 2024 | 56.00 | 55.00 | 56.00 | 55.00 | 4000 | 0.81% |
| 10 Sep 2024 | 55.55 | 57.00 | 58.00 | 55.55 | 22000 | -2.54% |
| 09 Sep 2024 | 57.00 | 57.95 | 57.95 | 51.30 | 22000 | 3.66% |
| 05 Sep 2024 | 54.99 | 53.11 | 54.99 | 53.11 | 4000 | -1.54% |
| 04 Sep 2024 | 55.85 | 54.00 | 55.85 | 54.00 | 10000 | 3.62% |
| 03 Sep 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 2000 | -0.19% |
| 02 Sep 2024 | 54.00 | 53.45 | 54.00 | 53.45 | 10000 | 2.18% |
| 30 Aug 2024 | 52.85 | 50.00 | 52.87 | 49.70 | 14000 | -0.75% |
| 28 Aug 2024 | 53.25 | 52.00 | 53.25 | 51.51 | 8000 | 2.40% |
| 27 Aug 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 4000 | -4.59% |
| 26 Aug 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 2000 | -1.45% |
| 23 Aug 2024 | 55.30 | 55.25 | 55.30 | 55.25 | 6000 | 0.09% |
| 22 Aug 2024 | 55.25 | 54.24 | 55.25 | 54.24 | 4000 | 1.86% |
| 21 Aug 2024 | 54.24 | 54.75 | 54.90 | 54.24 | 6000 | 3.31% |
| 20 Aug 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 2000 | -0.94% |
| 19 Aug 2024 | 53.00 | 52.99 | 53.00 | 52.99 | 4000 | 0.00% |
| 16 Aug 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 2000 | 7.07% |
| 14 Aug 2024 | 49.50 | 48.00 | 51.00 | 48.00 | 4000 | -3.64% |
| 12 Aug 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 2000 | -7.42% |
| 08 Aug 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 2000 | 1.84% |
| 07 Aug 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 2000 | 2.83% |
| 06 Aug 2024 | 52.99 | 55.51 | 56.97 | 52.06 | 30000 | -3.21% |
| 05 Aug 2024 | 54.75 | 55.00 | 55.99 | 53.51 | 8000 | -1.62% |
| 02 Aug 2024 | 55.65 | 52.51 | 55.65 | 52.51 | 6000 | 5.00% |
| 01 Aug 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 4000 | -0.77% |
| 31 Jul 2024 | 53.41 | 53.00 | 53.41 | 53.00 | 6000 | -2.84% |
| 30 Jul 2024 | 54.97 | 55.50 | 55.50 | 53.16 | 10000 | -1.75% |
| 29 Jul 2024 | 55.95 | 56.15 | 56.15 | 55.95 | 10000 | -0.36% |
| 26 Jul 2024 | 56.15 | 56.25 | 56.25 | 56.15 | 4000 | -3.27% |
| 24 Jul 2024 | 58.05 | 61.00 | 61.00 | 56.11 | 14000 | -0.77% |
| 23 Jul 2024 | 58.50 | 54.11 | 58.62 | 54.11 | 22000 | 4.78% |
| 22 Jul 2024 | 55.83 | 58.00 | 58.00 | 55.82 | 6000 | -4.97% |
| 19 Jul 2024 | 58.75 | 61.00 | 61.00 | 58.75 | 8000 | -0.86% |
| 18 Jul 2024 | 59.26 | 56.63 | 59.40 | 54.01 | 26000 | 4.64% |
| 16 Jul 2024 | 56.63 | 56.77 | 57.10 | 55.75 | 12000 | -0.40% |
| 15 Jul 2024 | 56.86 | 56.86 | 56.87 | 56.86 | 12000 | -5.00% |
| 12 Jul 2024 | 59.85 | 65.90 | 65.98 | 59.85 | 34000 | -5.00% |
| 11 Jul 2024 | 63.00 | 64.39 | 64.41 | 60.60 | 60000 | 2.69% |
| 10 Jul 2024 | 61.35 | 61.35 | 61.35 | 61.19 | 118000 | 5.00% |
| 09 Jul 2024 | 58.43 | 58.39 | 58.43 | 57.99 | 120000 | 5.00% |
| 08 Jul 2024 | 55.65 | 55.65 | 55.65 | 55.01 | 96000 | 5.00% |
| 05 Jul 2024 | 53.00 | 51.00 | 53.50 | 51.00 | 40000 | 3.92% |
| 04 Jul 2024 | 51.00 | 51.96 | 51.96 | 51.00 | 8000 | 3.05% |
| 02 Jul 2024 | 49.49 | 49.11 | 49.49 | 49.11 | 4000 | 0.14% |
| 01 Jul 2024 | 49.42 | 52.40 | 52.40 | 49.42 | 10000 | -1.06% |
| 28 Jun 2024 | 49.95 | 50.00 | 50.00 | 49.95 | 4000 | -0.06% |
| 26 Jun 2024 | 49.98 | 50.01 | 50.01 | 49.98 | 8000 | -0.02% |
| 25 Jun 2024 | 49.99 | 49.99 | 50.00 | 49.99 | 8000 | -0.02% |
| 24 Jun 2024 | 50.00 | 48.99 | 50.09 | 48.99 | 16000 | 4.80% |
| 21 Jun 2024 | 47.71 | 49.55 | 49.55 | 47.71 | 24000 | -4.58% |
| 20 Jun 2024 | 50.00 | 49.01 | 50.40 | 49.01 | 56000 | 4.17% |
| 19 Jun 2024 | 48.00 | 50.01 | 51.99 | 47.61 | 52000 | -4.02% |
| 18 Jun 2024 | 50.01 | 50.01 | 50.01 | 50.00 | 10000 | -1.94% |
| 13 Jun 2024 | 51.00 | 54.18 | 54.18 | 49.02 | 8000 | -1.16% |
| 11 Jun 2024 | 51.60 | 51.50 | 51.60 | 51.50 | 4000 | 4.92% |
| 10 Jun 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 4000 | -4.97% |
| 07 Jun 2024 | 51.75 | 49.25 | 51.80 | 47.15 | 26000 | 4.27% |
| 06 Jun 2024 | 49.63 | 45.15 | 49.65 | 45.10 | 8000 | 4.75% |
| 04 Jun 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 2000 | -4.99% |
| 03 Jun 2024 | 49.87 | 49.86 | 49.87 | 49.86 | 4000 | 4.99% |
| 31 May 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 2000 | -5.00% |
| 30 May 2024 | 50.00 | 49.59 | 50.00 | 49.59 | 4000 | -4.21% |
| 23 May 2024 | 52.20 | 52.22 | 52.22 | 52.20 | 36000 | 4.95% |
| 22 May 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 2000 | 4.98% |
| 21 May 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 2000 | 4.99% |
| 17 May 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 2000 | 4.98% |
| 16 May 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 2000 | 4.98% |
| 15 May 2024 | 40.95 | 41.00 | 41.75 | 40.95 | 10000 | -4.88% |
| 13 May 2024 | 43.05 | 47.00 | 47.17 | 43.05 | 10000 | -4.18% |
| 09 May 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 2000 | -0.53% |
| 07 May 2024 | 45.17 | 49.00 | 49.00 | 44.93 | 12000 | -4.48% |
| 03 May 2024 | 47.29 | 47.20 | 47.29 | 47.20 | 18000 | 5.00% |
| 02 May 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 4000 | 4.99% |
| 30 Apr 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 4000 | -4.77% |
| 25 Apr 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 4000 | -4.96% |
| 24 Apr 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 4000 | -4.91% |
| 08 Apr 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 8000 | -4.96% |
| 03 Apr 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 4000 | 4.90% |
| 02 Apr 2024 | 50.00 | 48.70 | 50.00 | 48.70 | 8000 | 2.67% |
| 26 Mar 2024 | 48.70 | 45.25 | 48.70 | 45.25 | 12000 | 4.96% |
| 21 Mar 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 8000 | -4.80% |
| 19 Mar 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 4000 | -4.99% |
| 18 Mar 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 4000 | -5.00% |
| 13 Mar 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 4000 | -3.57% |
| 06 Mar 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 4000 | 1.82% |
| 05 Mar 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 4000 | -3.51% |
| 04 Mar 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 4000 | -3.39% |
| 01 Mar 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 4000 | 3.51% |
| 29 Feb 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 4000 | -2.40% |
| 28 Feb 2024 | 58.40 | 58.55 | 58.55 | 58.40 | 16000 | 4.55% |
| 27 Feb 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 4000 | 5.00% |
| 23 Feb 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 4000 | -5.00% |
| 21 Feb 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 4000 | 1.82% |
| 19 Feb 2024 | 55.00 | 52.50 | 55.00 | 52.50 | 8000 | -0.18% |
| 16 Feb 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 4000 | -5.00% |
| 15 Feb 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 4000 | -4.61% |
| 12 Feb 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 8000 | -5.00% |
| 09 Feb 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 4000 | 3.31% |
| 08 Feb 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 4000 | 5.00% |
| 07 Feb 2024 | 59.00 | 60.00 | 60.00 | 59.00 | 16000 | -0.84% |
| 06 Feb 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 16000 | 3.79% |
| 05 Feb 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 48000 | 5.00% |
| 02 Feb 2024 | 54.60 | 54.55 | 54.60 | 54.50 | 24000 | 5.00% |
| 01 Feb 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 4000 | -4.76% |
| 30 Jan 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 4000 | 4.50% |
| 25 Jan 2024 | 52.25 | 52.50 | 52.50 | 52.25 | 8000 | -5.00% |
| 24 Jan 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 4000 | 3.77% |
| 20 Jan 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 4000 | -1.82% |
| 18 Jan 2024 | 53.98 | 55.59 | 55.59 | 51.30 | 28000 | -0.04% |
| 15 Jan 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 4000 | 0.00% |
| 12 Jan 2024 | 54.00 | 54.20 | 54.20 | 54.00 | 16000 | -2.44% |
| 11 Jan 2024 | 55.35 | 50.26 | 55.35 | 50.26 | 36000 | 4.97% |
| 10 Jan 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 4000 | -4.99% |
| 09 Jan 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 4000 | 4.13% |
| 08 Jan 2024 | 53.30 | 49.81 | 53.30 | 49.80 | 44000 | 4.94% |
| 05 Jan 2024 | 50.79 | 49.50 | 51.12 | 49.50 | 28000 | 3.65% |
| 04 Jan 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 4000 | 1.79% |
| 02 Jan 2024 | 48.14 | 48.12 | 48.14 | 48.12 | 8000 | -3.62% |
| 01 Jan 2024 | 49.95 | 49.90 | 49.95 | 48.00 | 40000 | 1.17% |
| 29 Dec 2023 | 49.37 | 49.37 | 49.37 | 49.37 | 4000 | 4.05% |
| 28 Dec 2023 | 47.45 | 50.00 | 50.00 | 47.45 | 8000 | -4.80% |
| 27 Dec 2023 | 49.84 | 49.84 | 49.84 | 49.84 | 4000 | -0.12% |
| 26 Dec 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 4000 | -0.10% |
| 22 Dec 2023 | 49.95 | 49.95 | 49.95 | 49.95 | 4000 | 0.00% |
| 21 Dec 2023 | 49.95 | 49.80 | 49.95 | 49.80 | 44000 | 1.59% |
| 20 Dec 2023 | 49.17 | 49.90 | 50.00 | 49.17 | 80000 | -1.36% |
| 19 Dec 2023 | 49.85 | 49.75 | 49.85 | 49.75 | 16000 | -0.10% |
| 18 Dec 2023 | 49.90 | 49.90 | 49.90 | 49.10 | 36000 | 1.40% |
| 15 Dec 2023 | 49.21 | 49.75 | 49.90 | 49.00 | 92000 | -1.09% |
| 13 Dec 2023 | 49.75 | 49.35 | 49.78 | 48.85 | 24000 | 0.81% |
| 12 Dec 2023 | 49.35 | 49.09 | 49.35 | 48.40 | 96000 | 5.00% |
| 11 Dec 2023 | 47.00 | 49.00 | 49.00 | 47.00 | 8000 | -3.89% |
| 08 Dec 2023 | 48.90 | 48.89 | 48.90 | 48.89 | 8000 | 2.52% |
| 07 Dec 2023 | 47.70 | 47.70 | 47.70 | 47.70 | 8000 | 0.00% |
| 05 Dec 2023 | 47.70 | 47.70 | 47.70 | 47.70 | 4000 | 3.70% |
| 04 Dec 2023 | 46.00 | 45.99 | 46.01 | 45.99 | 20000 | 1.10% |
| 01 Dec 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 12000 | 0.00% |
| 30 Nov 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 4000 | 2.25% |
| 28 Nov 2023 | 44.50 | 45.10 | 45.10 | 44.50 | 12000 | -1.33% |
| 24 Nov 2023 | 45.10 | 46.85 | 46.85 | 45.10 | 16000 | 1.05% |
| 23 Nov 2023 | 44.63 | 44.63 | 44.63 | 44.63 | 4000 | 0.74% |
| 22 Nov 2023 | 44.30 | 45.00 | 45.00 | 44.30 | 8000 | -1.84% |
| 21 Nov 2023 | 45.13 | 45.16 | 45.20 | 45.05 | 28000 | -3.98% |
| 20 Nov 2023 | 47.00 | 47.21 | 47.25 | 47.00 | 36000 | -3.09% |
| 17 Nov 2023 | 48.50 | 48.11 | 48.50 | 48.11 | 16000 | -1.72% |
| 16 Nov 2023 | 49.35 | 49.25 | 49.35 | 49.25 | 12000 | 1.13% |
| 15 Nov 2023 | 48.80 | 49.69 | 49.69 | 47.27 | 28000 | 0.10% |
| 13 Nov 2023 | 48.75 | 48.75 | 48.75 | 46.10 | 72000 | 5.00% |
| 12 Nov 2023 | 46.43 | 46.45 | 46.45 | 46.40 | 12000 | 0.72% |
| 10 Nov 2023 | 46.10 | 45.75 | 46.29 | 45.20 | 20000 | 0.22% |
| 09 Nov 2023 | 46.00 | 45.99 | 46.00 | 45.99 | 12000 | -0.61% |
| 08 Nov 2023 | 46.28 | 45.10 | 46.70 | 44.11 | 32000 | 1.89% |
| 07 Nov 2023 | 45.42 | 45.10 | 45.53 | 45.00 | 160000 | 4.73% |
| 06 Nov 2023 | 43.37 | 45.00 | 45.00 | 40.10 | 24000 | 3.26% |
| 03 Nov 2023 | 42.00 | 40.50 | 42.00 | 40.50 | 8000 | 5.00% |
| 02 Nov 2023 | 40.00 | 48.00 | 48.00 | 40.00 | 8000 | 0.00% |
| 31 Oct 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 4000 | 1.27% |
| 18 Oct 2023 | 39.50 | 40.00 | 40.00 | 39.50 | 12000 | 1.13% |
| 27 Sep 2023 | 39.06 | 40.01 | 40.01 | 38.11 | 8000 | -4.99% |
| 12 Sep 2023 | 41.11 | 41.11 | 41.11 | 41.11 | 4000 | -1.08% |
| 11 Sep 2023 | 41.56 | 42.00 | 42.00 | 41.11 | 8000 | -7.62% |
| 08 Sep 2023 | 44.99 | 44.99 | 44.99 | 44.99 | 4000 | 7.27% |
| 07 Sep 2023 | 41.94 | 41.94 | 41.94 | 41.94 | 4000 | -0.14% |
| 04 Sep 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 4000 | -6.15% |
| 01 Sep 2023 | 44.75 | 45.00 | 45.00 | 44.75 | 8000 | -0.56% |
| 30 Aug 2023 | 45.00 | 44.99 | 45.00 | 44.99 | 20000 | 6.64% |
| 24 Aug 2023 | 42.20 | 42.20 | 42.20 | 42.20 | 4000 | 0.48% |
| 16 Aug 2023 | 42.00 | 35.50 | 45.15 | 35.50 | 124000 | -4.78% |
| 09 Aug 2023 | 44.11 | 49.99 | 54.20 | 43.25 | 144000 | -9.59% |
| 08 Aug 2023 | 48.79 | 44.00 | 48.79 | 44.00 | 12000 | 9.64% |
| 01 Aug 2023 | 44.50 | 44.30 | 44.50 | 44.30 | 36000 | 0.25% |
| 26 Jul 2023 | 44.39 | 40.00 | 44.39 | 40.00 | 8000 | -0.80% |
| 24 Jul 2023 | 44.75 | 44.75 | 44.75 | 44.75 | 12000 | 11.93% |
| 04 Jul 2023 | 39.98 | 39.98 | 39.98 | 39.98 | 4000 | -5.91% |
| 19 Jun 2023 | 42.49 | 39.52 | 42.49 | 39.52 | 8000 | -13.97% |
| 26 May 2023 | 49.39 | 44.50 | 49.49 | 44.50 | 16000 | 10.99% |
| 23 May 2023 | 44.50 | 45.00 | 45.00 | 44.00 | 16000 | -9.88% |
| 22 May 2023 | 49.38 | 44.11 | 49.38 | 44.11 | 8000 | 2.88% |
| 18 May 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 4000 | -3.98% |
| 17 May 2023 | 49.99 | 46.11 | 52.34 | 46.11 | 12000 | 5.22% |
| 16 May 2023 | 47.51 | 47.51 | 47.51 | 47.51 | 4000 | -11.18% |
| 12 May 2023 | 53.49 | 53.49 | 53.49 | 53.49 | 4000 | -6.14% |
| 11 May 2023 | 56.99 | 56.99 | 56.99 | 56.99 | 4000 | 11.75% |
| 10 May 2023 | 51.00 | 52.11 | 52.11 | 51.00 | 12000 | 0.97% |
| 09 May 2023 | 50.51 | 54.99 | 54.99 | 50.51 | 8000 | -3.61% |
| 08 May 2023 | 52.40 | 52.00 | 53.99 | 50.01 | 24000 | 16.42% |
| 05 May 2023 | 45.01 | 52.00 | 52.00 | 45.01 | 16000 | 0.24% |
| 28 Apr 2023 | 44.90 | 40.01 | 44.90 | 40.01 | 12000 | 5.65% |
| 27 Apr 2023 | 42.50 | 44.50 | 44.50 | 42.50 | 24000 | 11.23% |
| 25 Apr 2023 | 38.21 | 39.00 | 44.00 | 38.21 | 36000 | -4.21% |
| 20 Apr 2023 | 39.89 | 39.89 | 39.89 | 39.89 | 4000 | -0.15% |
| 21 Mar 2023 | 39.95 | 39.95 | 39.95 | 39.95 | 4000 | -1.36% |
| 14 Mar 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 4000 | -6.25% |
| 13 Mar 2023 | 43.20 | 43.20 | 43.20 | 43.20 | 4000 | 0.82% |
| 09 Mar 2023 | 42.85 | 42.85 | 42.85 | 42.85 | 4000 | 19.03% |
| 08 Mar 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 4000 | 20.00% |
| 06 Mar 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 4000 | -0.83% |
| 01 Mar 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 8000 | -15.74% |
| 24 Feb 2023 | 35.90 | 39.40 | 39.45 | 33.00 | 16000 | -7.35% |
| 09 Feb 2023 | 38.75 | 38.75 | 38.75 | 38.75 | 4000 | -2.76% |
| 07 Feb 2023 | 39.85 | 35.95 | 39.90 | 35.95 | 16000 | 10.39% |
| 02 Feb 2023 | 36.10 | 36.10 | 36.10 | 36.10 | 4000 | -9.52% |
| 27 Jan 2023 | 39.90 | 38.50 | 39.90 | 38.50 | 8000 | 2.97% |
| 18 Jan 2023 | 38.75 | 38.75 | 38.75 | 38.75 | 4000 | -3.00% |
| 13 Jan 2023 | 39.95 | 39.95 | 39.95 | 39.95 | 4000 | 4.72% |
| 12 Jan 2023 | 38.15 | 37.55 | 38.25 | 37.50 | 16000 | -0.78% |
| 10 Jan 2023 | 38.45 | 38.25 | 38.45 | 38.25 | 20000 | 2.53% |
| 04 Jan 2023 | 37.50 | 38.50 | 38.75 | 37.50 | 20000 | -2.72% |
| 03 Jan 2023 | 38.55 | 37.95 | 38.55 | 37.95 | 8000 | 9.99% |
| 29 Dec 2022 | 35.05 | 35.05 | 35.05 | 35.05 | 4000 | -7.64% |
| 28 Dec 2022 | 37.95 | 37.95 | 37.95 | 37.95 | 4000 | 0.53% |
| 27 Dec 2022 | 37.75 | 37.80 | 37.80 | 34.00 | 16000 | 7.55% |
| 22 Dec 2022 | 35.10 | 35.10 | 35.10 | 35.10 | 12000 | -9.88% |
| 19 Dec 2022 | 38.95 | 38.15 | 38.95 | 38.15 | 28000 | -5.12% |
| 15 Dec 2022 | 41.05 | 41.05 | 41.05 | 41.05 | 4000 | 9.76% |
| 14 Dec 2022 | 37.40 | 37.40 | 37.40 | 37.40 | 4000 | 10.00% |
| 13 Dec 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 4000 | -0.73% |
| 12 Dec 2022 | 34.25 | 34.65 | 34.65 | 34.25 | 8000 | -9.99% |
| 05 Dec 2022 | 38.05 | 38.05 | 38.05 | 38.05 | 8000 | -3.67% |
| 02 Dec 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 4000 | -0.13% |
| 30 Nov 2022 | 39.55 | 39.55 | 39.55 | 39.55 | 4000 | -3.42% |
| 29 Nov 2022 | 40.95 | 39.00 | 40.95 | 39.00 | 8000 | 3.93% |
| 28 Nov 2022 | 39.40 | 39.40 | 39.40 | 39.40 | 4000 | 4.51% |
| 24 Nov 2022 | 37.70 | 37.70 | 37.70 | 37.70 | 8000 | 4.87% |
| 23 Nov 2022 | 35.95 | 35.95 | 35.95 | 35.95 | 4000 | 2.28% |
| 22 Nov 2022 | 35.15 | 35.15 | 35.15 | 35.15 | 4000 | 0.00% |
| 21 Nov 2022 | 35.15 | 31.85 | 35.15 | 31.85 | 24000 | 4.93% |
| 18 Nov 2022 | 33.50 | 33.50 | 33.50 | 33.50 | 4000 | -4.96% |
| 16 Nov 2022 | 35.25 | 35.25 | 35.25 | 35.25 | 4000 | -4.99% |
| 15 Nov 2022 | 37.10 | 37.10 | 37.10 | 37.10 | 8000 | -4.99% |
| 14 Nov 2022 | 39.05 | 39.05 | 39.05 | 39.05 | 12000 | -4.99% |
| 21 Oct 2022 | 41.10 | 41.50 | 41.50 | 41.10 | 32000 | -4.97% |
| 20 Oct 2022 | 43.25 | 43.55 | 43.55 | 43.25 | 32000 | -4.95% |
| 19 Oct 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 8000 | -2.78% |
| 18 Oct 2022 | 46.80 | 45.40 | 46.80 | 45.40 | 16000 | -1.37% |
| 17 Oct 2022 | 47.45 | 47.45 | 47.45 | 42.95 | 312000 | 4.98% |
| 14 Oct 2022 | 45.20 | 45.20 | 45.20 | 45.20 | 8000 | 4.99% |
| 12 Oct 2022 | 43.05 | 43.05 | 43.05 | 43.05 | 8000 | 5.00% |
| 10 Oct 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 8000 | 4.99% |
| 28 Sep 2022 | 39.05 | 39.05 | 39.05 | 39.05 | 8000 | 4.97% |
| 26 Sep 2022 | 37.20 | 37.20 | 37.20 | 37.20 | 8000 | 4.94% |
| 23 Sep 2022 | 35.45 | 35.45 | 35.45 | 35.45 | 8000 | 4.88% |
| 21 Sep 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 8000 | 4.97% |
| 16 Sep 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 24000 | 4.89% |
| 14 Sep 2022 | 30.70 | 30.70 | 30.70 | 30.70 | 8000 | 4.96% |
| 12 Sep 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 8000 | 9.96% |
| 09 Sep 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 8000 | 9.92% |
| 07 Sep 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 8000 | 10.00% |
| 06 Sep 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 16000 | 19.89% |
| 05 Sep 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 8000 | 19.93% |
| 28 Jun 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 8000 | 9.29% |
| 28 Mar 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 8000 | -17.65% |
| 15 Mar 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 8000 | 3.03% |
| 14 Mar 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 8000 | -6.78% |
| 11 Mar 2022 | 17.70 | 11.80 | 17.70 | 11.80 | 32000 | 20.00% |
| 19 Jan 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 16000 | -19.84% |
| 29 Dec 2021 | 18.40 | 18.40 | 18.40 | 18.40 | 8000 | 0.00% |
| 29 Nov 2021 | 18.40 | 18.40 | 18.40 | 18.40 | 8000 | -1.08% |
| 16 Nov 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 8000 | 3.91% |
| 12 Nov 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 8000 | -0.56% |
| 11 Nov 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 8000 | 0.00% |
| 10 Nov 2021 | 18.00 | 17.00 | 18.00 | 17.00 | 16000 | 6.51% |
| 09 Nov 2021 | 16.90 | 14.75 | 16.90 | 14.75 | 16000 | 15.36% |
| 24 Sep 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 8000 | -8.44% |
| 06 Jul 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 8000 | -10.61% |
| 21 Jun 2021 | 17.90 | 16.50 | 17.90 | 16.50 | 32000 | -0.56% |
| 17 Jun 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 8000 | 0.00% |
| 16 Jun 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 8000 | 2.86% |
| 15 Jun 2021 | 17.50 | 17.00 | 17.50 | 17.00 | 16000 | 6.06% |
| 14 Jun 2021 | 16.50 | 15.50 | 16.50 | 15.50 | 24000 | 9.27% |
| 02 Jun 2021 | 15.10 | 15.10 | 15.10 | 15.10 | 8000 | -8.48% |
| 23 Apr 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 8000 | -8.33% |
| 04 Mar 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 8000 | 5.88% |
| 03 Mar 2021 | 17.00 | 15.00 | 17.00 | 15.00 | 16000 | 6.25% |
| 12 Feb 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 8000 | -5.88% |
| 08 Feb 2021 | 17.00 | 18.00 | 18.00 | 17.00 | 16000 | 0.00% |
| 21 Jan 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 8000 | 16.04% |
| 20 Jan 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 8000 | -5.48% |
