EquityPandit

R O Jewels Ltd

  BSE :543171  Sector : Diamond, Gems and Jewellery
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20251.961.942.081.912724380.51%
18 Dec 20251.951.961.981.93256480.00%
17 Dec 20251.951.962.001.9040168-0.51%
16 Dec 20251.961.972.011.9634756-1.01%
15 Dec 20251.982.102.101.96346670.00%
12 Dec 20251.981.972.141.94790122.06%
11 Dec 20251.941.961.971.92258727-1.52%
10 Dec 20251.971.991.991.96313387-0.51%
09 Dec 20251.981.982.001.923084470.51%
08 Dec 20251.971.972.001.95313321-1.01%
05 Dec 20251.992.032.051.97349636-1.49%
04 Dec 20252.021.992.031.98630661.00%
03 Dec 20252.001.992.041.9780113-1.96%
02 Dec 20252.042.002.051.98793761.49%
01 Dec 20252.011.972.091.97635092.03%
28 Nov 20251.972.012.021.9770070-1.01%
27 Nov 20251.991.972.021.9748724-1.00%
26 Nov 20252.011.982.031.911334470.00%
25 Nov 20252.012.042.081.97456100.50%
24 Nov 20252.002.002.042.00178990.00%
21 Nov 20252.002.012.061.9947173-0.50%
20 Nov 20252.012.062.062.0078693-1.47%
19 Nov 20252.042.072.072.01318050.00%
18 Nov 20252.042.032.072.01462980.00%
17 Nov 20252.042.062.092.0149100-0.49%
14 Nov 20252.052.042.112.041327730.00%
13 Nov 20252.052.082.152.02137547-0.97%
12 Nov 20252.072.062.092.03556170.49%
11 Nov 20252.062.022.072.01566771.98%
10 Nov 20252.022.012.092.0199379-0.98%
07 Nov 20252.042.052.092.0318479-1.45%
06 Nov 20252.072.052.132.001144751.97%
04 Nov 20252.032.082.082.00186275-0.98%
03 Nov 20252.052.022.102.021602810.49%
31 Oct 20252.042.052.072.00113737-0.49%
30 Oct 20252.052.122.122.03167260-2.38%
29 Oct 20252.102.072.182.061186530.96%
28 Oct 20252.082.092.122.0664530-0.95%
27 Oct 20252.102.122.142.09533920.00%
24 Oct 20252.102.172.172.091160820.00%
23 Oct 20252.102.132.252.05278040-1.41%
21 Oct 20252.132.142.162.1019482-0.47%
20 Oct 20252.142.202.202.10379910.94%
17 Oct 20252.122.132.132.08673191.44%
16 Oct 20252.092.112.192.031047570.48%
15 Oct 20252.082.112.112.051998900.48%
14 Oct 20252.072.142.142.05165713-3.27%
13 Oct 20252.142.102.192.10576291.90%
10 Oct 20252.102.122.151.93194663-1.87%
09 Oct 20252.142.172.172.1341508-1.83%
08 Oct 20252.182.122.192.10528051.87%
07 Oct 20252.142.182.252.1057973-0.47%
06 Oct 20252.152.252.252.10114886-3.15%
03 Oct 20252.222.232.232.18297230.91%
01 Oct 20252.202.202.222.16562690.00%
30 Sep 20252.202.192.222.1546709-0.45%
29 Sep 20252.212.292.292.20443970.91%
26 Sep 20252.192.222.282.1740276-1.35%
25 Sep 20252.222.312.312.2065177-1.77%
24 Sep 20252.262.272.322.2098615-0.44%
23 Sep 20252.272.322.332.2594979-0.87%
22 Sep 20252.292.252.322.211074711.78%
19 Sep 20252.252.322.322.17103157-1.32%
18 Sep 20252.282.252.282.20724802.70%
17 Sep 20252.222.222.252.17684431.83%
16 Sep 20252.182.152.192.15809400.46%
15 Sep 20252.172.142.212.13664630.46%
12 Sep 20252.162.162.172.13320350.47%
11 Sep 20252.152.162.172.10413890.47%
10 Sep 20252.142.112.172.10369060.47%
09 Sep 20252.132.132.232.09471750.00%
08 Sep 20252.132.112.162.07610530.95%
05 Sep 20252.112.202.201.92148445-1.86%
04 Sep 20252.152.152.182.13338820.47%
03 Sep 20252.142.162.162.0878548-0.47%
02 Sep 20252.152.102.192.051865601.42%
01 Sep 20252.122.202.212.04293992-1.40%
29 Aug 20252.152.152.232.1058969-0.46%
28 Aug 20252.162.132.602.1375854-1.37%
26 Aug 20252.192.082.242.0831865-0.45%
25 Aug 20252.202.302.302.18394230.00%
22 Aug 20252.202.222.222.1854629-1.35%
21 Aug 20252.232.282.282.2164183-0.89%
20 Aug 20252.252.222.292.2068794-0.44%
19 Aug 20252.262.232.292.20111440-1.31%
18 Aug 20252.292.262.302.151025073.15%
14 Aug 20252.222.222.242.13828681.83%
13 Aug 20252.182.262.262.1272798-2.24%
12 Aug 20252.232.302.302.2244023-1.33%
11 Aug 20252.262.262.292.21736042.73%
08 Aug 20252.202.302.302.15176616-2.22%
07 Aug 20252.252.292.312.25119399-1.75%
06 Aug 20252.292.342.342.28256700.00%
05 Aug 20252.292.352.372.2846283-0.43%
04 Aug 20252.302.312.362.2878806-0.43%
01 Aug 20252.312.372.372.3060779-0.43%
31 Jul 20252.322.362.382.3079375-1.69%
30 Jul 20252.362.362.422.301042840.43%
29 Jul 20252.352.432.432.3257558-0.42%
28 Jul 20252.362.312.452.311848161.29%
25 Jul 20252.332.482.482.12105652-1.69%
24 Jul 20252.372.542.542.34611800.00%
23 Jul 20252.372.392.422.33366290.00%
22 Jul 20252.372.392.402.3733789-0.84%
21 Jul 20252.392.382.432.3193735-0.42%
18 Jul 20252.402.392.402.3789025-0.41%
17 Jul 20252.412.412.452.39916030.00%
16 Jul 20252.412.432.492.4066714-0.82%
15 Jul 20252.432.482.482.4156590-0.41%
14 Jul 20252.442.402.512.40534180.41%
11 Jul 20252.432.472.472.4255729-0.41%
10 Jul 20252.442.452.502.4199263-2.01%
09 Jul 20252.492.512.512.40668630.81%
08 Jul 20252.472.352.502.35524850.00%
07 Jul 20252.472.492.492.4439032-0.80%
04 Jul 20252.492.502.512.42704520.40%
03 Jul 20252.482.512.512.43379510.81%
02 Jul 20252.462.512.512.44621060.41%
01 Jul 20252.452.492.512.4448990-1.61%
30 Jun 20252.492.552.552.46828151.22%
27 Jun 20252.462.462.512.41753340.00%
26 Jun 20252.462.452.542.4236512-1.60%
25 Jun 20252.502.542.542.47395580.40%
24 Jun 20252.492.412.512.41315151.63%
23 Jun 20252.452.432.472.4151263-1.61%
20 Jun 20252.492.582.582.441676661.63%
19 Jun 20252.452.482.622.4544143-2.00%
18 Jun 20252.502.572.622.4172861-0.79%
17 Jun 20252.522.512.582.4564825-0.40%
16 Jun 20252.532.672.672.52110931-3.07%
13 Jun 20252.612.682.682.57602410.00%
12 Jun 20252.612.662.662.5788450-1.14%
11 Jun 20252.642.642.682.601895021.54%
10 Jun 20252.602.702.702.58167335-1.89%
09 Jun 20252.652.692.752.62152691-0.38%
06 Jun 20252.662.932.932.5993248-0.75%
05 Jun 20252.682.662.822.6670389-2.19%
04 Jun 20252.742.892.892.571178374.98%
03 Jun 20252.612.482.992.481867044.40%
02 Jun 20252.502.462.532.451129580.00%
30 May 20252.502.462.582.4485504-1.19%
29 May 20252.532.572.572.46536210.00%
28 May 20252.532.522.552.4586502-0.78%
27 May 20252.552.562.582.49687400.00%
26 May 20252.552.602.602.44149091-0.78%
23 May 20252.572.592.592.55636040.78%
22 May 20252.552.602.612.55770760.00%
21 May 20252.552.532.622.423579161.59%
20 May 20252.512.422.542.421933062.03%
19 May 20252.462.382.492.311246242.50%
16 May 20252.402.392.452.39976860.42%
15 May 20252.392.352.402.35579131.70%
14 May 20252.352.292.372.26683862.62%
13 May 20252.292.402.402.21896861.78%
12 May 20252.252.392.392.021164435.63%
09 May 20252.132.132.172.0070257-2.74%
08 May 20252.192.212.212.18872070.00%
07 May 20252.192.432.431.92183769-2.67%
06 May 20252.252.282.442.21579330.45%
05 May 20252.242.352.491.96287360-3.45%
02 May 20252.322.272.382.2736233-2.52%
30 Apr 20252.382.402.472.3544963-0.83%
29 Apr 20252.402.502.502.3469269-1.64%
28 Apr 20252.442.452.522.40839431.67%
25 Apr 20252.402.522.522.3777326-4.38%
24 Apr 20252.512.522.532.48567010.80%
23 Apr 20252.492.522.522.45902210.00%
22 Apr 20252.492.522.542.46123629-0.40%
21 Apr 20252.502.522.522.431362552.04%
17 Apr 20252.452.492.492.35109351-0.41%
16 Apr 20252.462.492.502.421072452.07%
15 Apr 20252.412.412.492.242408980.84%
11 Apr 20252.392.352.422.34509032.58%
09 Apr 20252.332.392.392.3073704-2.92%
08 Apr 20252.402.312.492.21913882.56%
07 Apr 20252.342.322.402.111082731.30%
04 Apr 20252.312.322.362.291203120.00%
03 Apr 20252.312.412.452.262084550.00%
02 Apr 20252.312.382.382.221589453.12%
01 Apr 20252.242.282.292.00224493-0.88%
28 Mar 20252.262.312.362.22165835-0.88%
27 Mar 20252.282.362.402.20147813-1.30%
26 Mar 20252.312.382.442.30165809-1.70%
25 Mar 20252.352.592.592.27360029-6.00%
24 Mar 20252.502.582.682.483900703.31%
21 Mar 20252.422.642.642.40588739-4.72%
20 Mar 20252.542.712.742.50321887-2.31%
19 Mar 20252.602.712.802.37398434-4.06%
18 Mar 20252.712.752.802.631697930.37%
17 Mar 20252.702.772.772.651733322.27%
13 Mar 20252.642.772.772.60512530.76%
12 Mar 20252.622.842.842.6068935-2.60%
11 Mar 20252.692.832.832.53672720.75%
10 Mar 20252.672.942.942.671213051.91%
07 Mar 20252.622.642.692.571106421.16%
06 Mar 20252.592.652.682.51536580.39%
05 Mar 20252.582.272.642.271537983.61%
04 Mar 20252.492.312.672.02885703.75%
03 Mar 20252.402.622.692.09242766-8.05%
28 Feb 20252.612.702.712.60103072-2.25%
27 Feb 20252.672.792.792.65116763-1.84%
25 Feb 20252.722.642.802.47873790.74%
24 Feb 20252.702.822.842.6672784-4.93%
21 Feb 20252.842.822.862.75612702.16%
20 Feb 20252.782.972.972.57690890.36%
19 Feb 20252.772.542.822.54917732.21%
18 Feb 20252.712.793.022.4597759-2.87%
17 Feb 20252.792.992.992.75109757-3.13%
14 Feb 20252.883.083.082.7975086-1.03%
13 Feb 20252.912.723.142.72699860.34%
12 Feb 20252.902.923.092.6784313-0.68%
11 Feb 20252.922.982.992.83185206-0.68%
10 Feb 20252.943.143.142.73188138-3.29%
07 Feb 20253.043.033.113.01960650.33%
06 Feb 20253.033.163.172.9490265-0.33%
05 Feb 20253.043.023.103.011510910.66%
04 Feb 20253.023.063.142.95215149-1.31%
03 Feb 20253.063.103.292.763631712.00%
01 Feb 20253.002.993.212.991102352.74%
31 Jan 20252.922.843.052.84760902.10%
30 Jan 20252.862.933.042.80115100-2.72%
29 Jan 20252.942.743.042.74740064.26%
28 Jan 20252.822.942.942.75899990.00%
27 Jan 20252.822.942.942.77163614-2.76%
24 Jan 20252.902.932.982.8356346-0.34%
23 Jan 20252.912.942.962.8574297-1.02%
22 Jan 20252.942.983.002.77163772-1.01%
21 Jan 20252.972.953.032.95743980.34%
20 Jan 20252.963.003.002.91106063-1.00%
17 Jan 20252.993.103.102.93777240.67%
16 Jan 20252.972.953.152.951226930.68%
15 Jan 20252.953.023.022.901100880.34%
14 Jan 20252.942.943.042.771322710.00%
13 Jan 20252.942.983.072.91131122-1.34%
10 Jan 20252.983.013.052.91126770-1.32%
09 Jan 20253.023.113.113.02113647-0.33%
08 Jan 20253.033.083.123.00251587-1.62%
07 Jan 20253.083.173.173.011143870.65%
06 Jan 20253.063.193.193.00155648-1.92%
03 Jan 20253.123.173.193.051447610.00%
02 Jan 20253.123.233.233.05292519-0.64%
01 Jan 20253.143.123.253.11136270-0.63%
31 Dec 20243.163.283.283.1078849-0.32%
30 Dec 20243.173.203.263.111082490.00%
27 Dec 20243.173.273.293.021546450.00%
26 Dec 20243.173.353.352.92276871-1.55%
24 Dec 20243.223.253.303.20110805-1.83%
23 Dec 20243.283.363.453.26111641-2.09%
20 Dec 20243.353.163.393.161674501.52%
19 Dec 20243.303.203.373.18191894-1.79%
18 Dec 20243.363.493.493.201714210.60%
17 Dec 20243.343.503.543.26260422-1.76%
16 Dec 20243.403.583.583.38200363-1.73%
13 Dec 20243.463.653.653.40350887-2.81%
12 Dec 20243.563.653.653.543089500.56%
11 Dec 20243.543.473.553.473627062.02%
10 Dec 20243.473.453.483.403588472.36%
09 Dec 20243.393.353.503.355252342.73%
06 Dec 20243.303.423.423.182736660.61%
05 Dec 20243.283.233.333.123470422.82%
04 Dec 20243.193.173.253.102170240.63%
03 Dec 20243.173.293.293.07251952-1.86%
02 Dec 20243.233.243.273.151370331.89%
29 Nov 20243.173.233.233.121211261.60%
28 Nov 20243.123.193.193.081579360.97%
27 Nov 20243.093.203.203.05241317-2.83%
26 Nov 20243.183.133.243.091101260.63%
25 Nov 20243.163.293.303.05410877-0.94%
22 Nov 20243.193.213.233.031279510.95%
21 Nov 20243.163.313.313.1588002-2.77%
19 Nov 20243.253.203.313.20866810.93%
18 Nov 20243.223.343.343.19170786-0.62%
14 Nov 20243.243.333.333.191373501.25%
13 Nov 20243.203.273.273.16147760-0.31%
12 Nov 20243.213.283.333.18207029-2.13%
11 Nov 20243.283.333.353.22142358-1.20%
08 Nov 20243.323.343.343.261040740.30%
07 Nov 20243.313.313.393.271375070.00%
06 Nov 20243.313.333.333.261287710.61%
05 Nov 20243.293.333.333.261056380.92%
04 Nov 20243.263.393.393.19315171-2.69%
01 Nov 20243.353.403.403.281495042.76%
31 Oct 20243.263.283.283.181070782.84%
30 Oct 20243.173.293.293.101224120.63%
29 Oct 20243.153.123.163.02949234.65%
28 Oct 20243.012.953.042.921632262.73%
25 Oct 20242.933.053.162.90282301-3.93%
24 Oct 20243.053.043.123.002964310.33%
23 Oct 20243.043.183.183.03218297-3.49%
22 Oct 20243.153.133.243.10133525-1.87%
21 Oct 20243.213.343.343.15185969-1.83%
18 Oct 20243.273.343.343.161807850.00%
17 Oct 20243.273.343.343.221459380.00%
16 Oct 20243.273.383.383.17350893-1.80%
15 Oct 20243.333.403.403.282098010.60%
14 Oct 20243.313.403.403.27354988-0.90%
11 Oct 20243.343.233.403.232640450.30%
10 Oct 20243.333.333.363.301461410.91%
09 Oct 20243.303.303.363.283536540.00%
08 Oct 20243.303.403.403.25354095-0.60%
07 Oct 20243.323.403.433.25321096-0.30%
04 Oct 20243.333.453.473.28295793-1.77%
03 Oct 20243.393.313.453.214073032.42%
01 Oct 20243.313.203.363.20202845-0.60%
30 Sep 20243.333.303.393.30283413-1.77%
27 Sep 20243.393.403.453.301766830.30%
26 Sep 20243.383.443.443.31218696-0.29%
25 Sep 20243.393.493.493.25431843-0.88%
24 Sep 20243.423.573.573.37293538-0.58%
23 Sep 20243.443.563.583.36274960-0.58%
20 Sep 20243.463.463.493.253026171.76%
19 Sep 20243.403.483.483.28363623-0.58%
18 Sep 20243.423.253.483.253379850.88%
17 Sep 20243.393.463.473.30331620-0.88%
16 Sep 20243.423.323.493.32885060-2.01%
13 Sep 20243.493.493.493.49346774-4.90%
12 Sep 20243.673.753.753.67237994-4.92%
11 Sep 20243.863.803.873.7514526794.61%
10 Sep 20243.693.543.693.5333998254.83%
09 Sep 20243.523.563.563.273990612.33%
06 Sep 20243.443.433.553.304446051.47%
05 Sep 20243.393.453.453.36222021-0.29%
04 Sep 20243.403.393.443.361315740.89%
03 Sep 20243.373.623.623.35543033-4.26%
02 Sep 20243.523.453.553.264411413.83%
30 Aug 20243.393.443.453.273592271.19%
29 Aug 20243.353.523.523.31468842-2.33%
28 Aug 20243.433.423.533.35318918-1.44%
27 Aug 20243.483.573.573.32668425-0.29%
26 Aug 20243.493.743.743.49843915-4.90%
23 Aug 20243.673.823.873.641827077-4.18%
22 Aug 20243.833.793.943.6510902691.59%
21 Aug 20243.773.783.823.662383961.34%
20 Aug 20243.723.713.873.683738780.27%
19 Aug 20243.713.763.803.604749801.64%
16 Aug 20243.653.833.943.64572324-4.70%
14 Aug 20243.833.904.003.76192492-1.79%
13 Aug 20243.904.084.083.88359656-4.41%
12 Aug 20244.084.154.183.847085820.99%
09 Aug 20244.044.204.204.04255450-4.94%
08 Aug 20244.254.074.273.958392414.42%
07 Aug 20244.074.264.264.00307671-2.40%
06 Aug 20244.174.264.264.035315381.21%
05 Aug 20244.124.034.254.02227641-2.14%
02 Aug 20244.214.334.334.17376530-3.66%
01 Aug 20244.374.484.484.126603061.16%
31 Jul 20244.324.004.343.9412512534.35%
30 Jul 20244.144.354.444.14417329-4.83%
29 Jul 20244.354.514.704.35774586-4.81%
26 Jul 20244.574.504.794.50757025-2.35%
25 Jul 20244.684.764.914.6015526310.00%
24 Jul 20244.684.854.854.63337333-0.64%
23 Jul 20244.714.874.874.60346335-1.88%
22 Jul 20244.804.884.884.65355223-1.44%
19 Jul 20244.874.864.904.699583340.00%
18 Jul 20244.874.694.924.549103863.40%
16 Jul 20244.714.794.794.558132540.43%
15 Jul 20244.694.824.944.62776984-2.70%
12 Jul 20244.824.874.944.6613294650.42%
11 Jul 20244.805.005.124.701495290-5.70%
10 Jul 20245.094.635.154.5222573838.53%
09 Jul 20244.694.914.914.62789928-4.48%
08 Jul 20244.914.915.044.75908883-2.77%
05 Jul 20245.055.195.194.81926406-0.20%
04 Jul 20245.065.355.364.861273921-0.20%
03 Jul 20245.074.905.204.6220756966.07%
02 Jul 20244.784.864.994.75674622-3.63%
01 Jul 20244.965.025.024.751203810-1.78%
28 Jun 20245.055.155.204.811573341-2.13%
27 Jun 20245.165.245.355.071345576-0.96%
26 Jun 20245.215.195.274.6119567280.58%
25 Jun 20245.185.195.495.033202407-0.19%
24 Jun 20245.195.155.585.1028728110.78%
21 Jun 20245.155.305.485.0243061880.00%
20 Jun 20245.154.695.644.65107120129.57%
19 Jun 20244.704.214.774.18409009612.71%
18 Jun 20244.174.224.273.85762746-3.25%
14 Jun 20244.314.694.714.001197317-8.49%
13 Jun 20244.714.904.904.411921621-3.48%
12 Jun 20244.884.105.004.00262747715.09%
11 Jun 20244.243.704.453.49137696313.67%
10 Jun 20243.733.633.903.463076455.37%
07 Jun 20243.543.703.803.40305631-2.21%
06 Jun 20243.623.703.703.49424947-0.55%
05 Jun 20243.643.503.703.351297488.01%
04 Jun 20243.373.503.643.26396030-6.13%
03 Jun 20243.593.903.903.51368743-0.83%
31 May 20243.623.803.843.55629962-7.18%
30 May 20243.903.803.963.802038661.04%
29 May 20243.863.923.963.7782919-1.53%
28 May 20243.923.983.983.86599900.77%
27 May 20243.893.893.953.851923751.30%
24 May 20243.843.893.933.67125005-1.29%
23 May 20243.893.953.953.811284091.57%
22 May 20243.833.943.943.8073228-0.26%
21 May 20243.843.833.893.811054520.00%
18 May 20243.843.903.933.83165590.26%
17 May 20243.833.803.893.702088060.26%
16 May 20243.823.893.913.8065771-1.80%
15 May 20243.893.953.953.7368967-0.26%
14 May 20243.903.773.963.771869304.56%
13 May 20243.733.933.933.6548769-0.27%
10 May 20243.743.713.943.421330161.91%
09 May 20243.673.993.993.53158009-6.38%
08 May 20243.923.853.973.81643622.08%
07 May 20243.843.863.943.78113041-0.52%
06 May 20243.864.064.063.65259171-3.02%
03 May 20243.984.004.103.861201410.00%
02 May 20243.983.964.033.961558700.51%
30 Apr 20243.963.854.073.851264491.54%
29 Apr 20243.904.164.163.85393527-2.74%
26 Apr 20244.014.004.103.971535600.25%
25 Apr 20244.004.074.133.99314923-1.23%
24 Apr 20244.054.194.194.03951430.50%
23 Apr 20244.034.264.264.00378270-4.73%
22 Apr 20244.234.434.434.132416344.96%
19 Apr 20244.033.964.093.961092661.77%
18 Apr 20243.963.914.103.91801381.28%
16 Apr 20243.913.984.053.801118240.26%
15 Apr 20243.903.854.023.8587083-3.23%
12 Apr 20244.034.094.133.9696892-0.49%
10 Apr 20244.054.154.153.96600610.00%
09 Apr 20244.054.054.164.02798650.75%
08 Apr 20244.024.014.183.991075160.25%
05 Apr 20244.014.174.173.88305561-0.50%
04 Apr 20244.034.204.203.984262080.75%
03 Apr 20244.004.054.073.882488303.09%
02 Apr 20243.883.703.883.701066614.86%
01 Apr 20243.703.503.703.501419684.82%
28 Mar 20243.533.543.683.492323370.57%
27 Mar 20243.513.683.843.49402953-4.10%
26 Mar 20243.663.883.893.60172703-1.35%
22 Mar 20243.713.793.793.671321850.27%
21 Mar 20243.703.733.733.60727151.09%
20 Mar 20243.663.743.743.53861990.27%
19 Mar 20243.653.673.693.481941081.11%
18 Mar 20243.613.803.863.60359840-4.50%
15 Mar 20243.783.893.923.70158030-1.05%
14 Mar 20243.823.853.853.601045491.06%
13 Mar 20243.783.954.053.76165538-4.30%
12 Mar 20243.954.024.123.9071831-1.74%
11 Mar 20244.024.054.053.801471442.03%
07 Mar 20243.943.983.983.851057481.81%
06 Mar 20243.873.934.043.85443653-1.28%
05 Mar 20243.923.904.053.90168499-3.21%
04 Mar 20244.054.004.193.97297698-2.17%
02 Mar 20244.144.404.504.14207848-4.83%
01 Mar 20244.354.584.584.23195628-2.25%
29 Feb 20244.454.684.684.45243187-4.91%
28 Feb 20244.684.824.914.66122215-2.09%
27 Feb 20244.784.904.964.75147916-2.45%
26 Feb 20244.904.925.004.756572731.24%
23 Feb 20244.844.954.954.761294840.00%
22 Feb 20244.844.894.984.7584614-1.02%
21 Feb 20244.894.955.004.80106588-1.01%
20 Feb 20244.944.905.004.9091544-0.80%
19 Feb 20244.985.055.114.96105178-0.20%
16 Feb 20244.995.095.144.92167181-0.20%
15 Feb 20245.004.725.134.721224821.01%
14 Feb 20244.954.845.184.84137211-1.20%
13 Feb 20245.014.815.184.812342351.42%
12 Feb 20244.945.205.204.78154855-1.79%
09 Feb 20245.035.005.255.00178256-1.95%
08 Feb 20245.135.185.185.00168106-0.19%
07 Feb 20245.145.065.195.062131991.58%
06 Feb 20245.065.255.254.93226160-1.75%
05 Feb 20245.155.185.285.102201700.59%
02 Feb 20245.125.045.255.042926121.59%
01 Feb 20245.044.965.194.96297619-0.79%
31 Jan 20245.085.255.255.00342287-2.50%
30 Jan 20245.215.375.545.11343734-2.80%
29 Jan 20245.365.665.665.34569207-4.63%
25 Jan 20245.625.605.745.496003041.08%
24 Jan 20245.565.755.805.34643676-1.07%
23 Jan 20245.625.505.625.457110554.85%
20 Jan 20245.365.805.805.28753063-3.42%
19 Jan 20245.555.606.125.541478999-4.80%
18 Jan 20245.835.835.835.83262853-4.89%
17 Jan 20246.136.136.136.13254174-4.96%
16 Jan 20246.457.007.006.451391934-9.92%
15 Jan 20247.167.307.477.0326321374.37%
12 Jan 20246.866.406.966.3528395658.37%
11 Jan 20246.335.886.335.7630845389.90%
10 Jan 20245.765.495.855.4014125194.92%
09 Jan 20245.495.976.335.383941853-8.04%
08 Jan 20245.975.275.975.27468798119.88%
05 Jan 20244.984.405.144.30295260616.08%
04 Jan 20244.294.284.504.288638920.23%
03 Jan 20244.284.354.414.205056930.47%
02 Jan 20244.264.254.354.213175420.95%
01 Jan 20244.224.204.344.193298290.48%
29 Dec 20234.204.154.404.12552914-0.24%
28 Dec 20234.214.304.414.10455655-1.86%
27 Dec 20234.294.294.384.003018351.90%
26 Dec 20234.214.444.444.18309020-2.55%
22 Dec 20234.324.474.474.25373060-1.37%
21 Dec 20234.384.244.494.013148151.15%
20 Dec 20234.334.404.534.15612852-1.37%
19 Dec 20234.394.554.554.36562328-0.90%
18 Dec 20234.434.164.594.167011694.24%
15 Dec 20234.254.454.604.10542814-4.49%
14 Dec 20234.454.484.694.407410392.53%
13 Dec 20234.344.374.394.223987790.46%
12 Dec 20234.324.324.604.228929751.65%
11 Dec 20234.254.154.404.1011123735.99%
08 Dec 20234.014.004.154.005942961.01%
07 Dec 20233.974.004.093.882730250.51%
06 Dec 20233.953.994.073.89469263-1.00%
05 Dec 20233.994.104.103.92365283-1.48%
04 Dec 20234.054.104.104.044732861.50%
01 Dec 20233.994.064.063.931347260.76%
30 Nov 20233.964.084.093.92175963-0.50%
29 Nov 20233.984.094.133.92411215-1.97%
28 Nov 20234.064.134.134.012859130.25%
24 Nov 20234.054.154.154.03272045-0.25%
23 Nov 20234.064.104.183.954540151.75%
22 Nov 20233.994.404.403.761182954-3.39%
21 Nov 20234.133.944.133.9310139879.84%
20 Nov 20233.763.433.763.435455639.94%
17 Nov 20233.423.393.443.312111800.88%
16 Nov 20233.393.373.493.312972931.19%
15 Nov 20233.353.503.503.30469298-1.47%
13 Nov 20233.403.413.413.21194148-0.29%
12 Nov 20233.413.323.493.301453053.65%
10 Nov 20233.293.193.303.192222474.11%
09 Nov 20233.163.193.203.152458430.00%
08 Nov 20233.163.233.233.14326529-0.32%
07 Nov 20233.173.153.383.154350140.63%
06 Nov 20233.153.273.273.12543689-2.48%
03 Nov 20233.233.333.403.20339714-3.00%
02 Nov 20233.333.413.503.11469338-2.35%
01 Nov 20233.413.443.483.303153472.40%
31 Oct 20233.333.453.553.30326458-3.48%
30 Oct 20233.453.593.593.40301041-3.90%
27 Oct 20233.593.563.703.422367351.13%
26 Oct 20233.553.743.743.40435981-4.31%
25 Oct 20233.713.883.883.655907001.64%
23 Oct 20233.653.953.993.60510224-6.41%
20 Oct 20233.904.064.063.86245463-0.76%
19 Oct 20233.934.074.123.85631944-1.50%
18 Oct 20233.994.004.133.95328689-1.24%
17 Oct 20234.044.024.183.976287280.50%
16 Oct 20234.024.044.313.9610976271.52%
13 Oct 20233.963.893.983.886813572.06%
12 Oct 20233.883.703.933.702919902.65%
11 Oct 20233.783.864.003.75578790-2.07%
10 Oct 20233.863.884.043.803001890.26%
09 Oct 20233.853.914.253.80679854-8.55%
06 Oct 20234.214.414.424.19587973-1.86%
05 Oct 20234.294.384.454.26506961-1.83%
04 Oct 20234.374.484.504.25674643-1.13%
03 Oct 20234.424.504.644.378731170.00%
29 Sep 20234.424.294.564.294515710.00%
28 Sep 20234.424.534.694.31638871-2.43%
27 Sep 20234.534.794.794.45534954-2.16%
26 Sep 20234.634.764.984.571109566-3.34%
25 Sep 20234.794.834.834.6817337264.13%
22 Sep 20234.604.824.824.52123342-3.16%
21 Sep 20234.754.754.864.562010120.64%
20 Sep 20234.724.754.864.603551441.94%
18 Sep 20234.634.604.654.451476743.81%
15 Sep 20234.464.554.644.36193963-1.33%
14 Sep 20234.524.674.674.47186415-3.21%
13 Sep 20234.674.704.754.521212620.21%
12 Sep 20234.664.734.734.511896661.97%
11 Sep 20234.574.754.754.50329772-0.44%
08 Sep 20234.594.564.754.454972250.66%
07 Sep 20234.564.654.804.50327339-1.94%
06 Sep 20234.654.714.804.46384965-0.64%
05 Sep 20234.684.594.804.501742931.96%
04 Sep 20234.594.784.804.53300411-3.57%
01 Sep 20234.764.804.894.65252358-2.66%
31 Aug 20234.894.755.044.652442750.00%
30 Aug 20234.894.805.054.605401621.03%
29 Aug 20234.845.045.054.80526937-4.16%
28 Aug 20235.055.315.315.05227779-4.90%
25 Aug 20235.315.745.745.27368786-3.28%
24 Aug 20235.495.405.495.0014678874.97%
23 Aug 20235.234.805.254.804559794.18%
22 Aug 20235.025.205.454.94307621-3.46%
21 Aug 20235.205.655.655.13453281-3.53%
18 Aug 20235.394.905.404.9013199694.66%
17 Aug 20235.155.155.155.1599083-4.98%
16 Aug 20235.425.905.965.42308015-4.91%
14 Aug 20235.705.275.815.278996252.89%
11 Aug 20235.545.545.545.5413673-1.95%
10 Aug 20235.655.655.655.6513490-1.91%
09 Aug 20235.765.765.765.7613026-1.87%
08 Aug 20235.875.875.875.8711138-1.84%
07 Aug 20235.985.985.985.9815024-1.97%
04 Aug 20236.106.106.106.109705-1.93%
03 Aug 20236.226.226.226.2210261-1.89%
02 Aug 20236.346.346.346.3416976-1.86%
01 Aug 20236.466.466.466.463679-1.97%
31 Jul 20236.596.596.596.5917712-1.93%
28 Jul 20236.726.726.726.7211179-1.90%
27 Jul 20236.856.856.856.858539-1.86%
26 Jul 20236.986.986.986.989931-1.97%
25 Jul 20237.127.127.127.1216284-1.93%
24 Jul 20237.267.267.267.265682-1.89%
17 Jul 20237.407.407.407.4016543-1.99%
10 Jul 20237.557.557.557.5511904-1.95%
04 Jul 20237.707.707.917.4012291782.12%
03 Jul 20237.547.457.547.4512950264.87%
30 Jun 20237.197.157.207.0312353554.81%
28 Jun 20236.866.967.226.70468738-1.44%
27 Jun 20236.967.147.156.704644591.46%
26 Jun 20236.866.706.876.559507844.73%
23 Jun 20236.556.897.096.55511121-4.93%
22 Jun 20236.897.057.136.765925760.29%
21 Jun 20236.877.067.226.701096255-1.58%
20 Jun 20236.987.157.316.861537500-0.14%
19 Jun 20236.996.907.016.4420938774.64%
16 Jun 20236.686.796.796.359712721.52%
15 Jun 20236.586.106.666.059751553.46%
14 Jun 20236.366.367.026.361948730-4.93%
13 Jun 20236.697.207.376.69887852-4.97%
12 Jun 20237.046.837.106.779023593.99%
09 Jun 20236.776.496.795.5723710639.55%
08 Jun 20236.186.186.186.182131969.96%
07 Jun 20235.625.625.625.621387859.98%
06 Jun 20235.115.115.115.11833994.93%
05 Jun 20234.874.844.874.761991864.96%
02 Jun 20234.644.634.654.447580774.74%
01 Jun 20234.434.534.534.356225992.55%
31 May 20234.324.364.363.9610410713.85%
29 May 20234.164.164.164.16349-4.81%
22 May 20234.374.374.374.37300-5.00%
15 May 20234.604.604.604.602200-4.96%
08 May 20234.844.844.844.841199-4.91%
02 May 20235.095.095.095.09311-4.86%
24 Apr 20235.355.355.355.35120-4.97%
17 Apr 20235.635.635.635.63570-4.90%
10 Apr 20235.925.925.925.9222-4.98%
03 Apr 20236.236.236.236.2315176-4.89%
27 Mar 20236.556.556.556.5510160-4.93%
24 Mar 20236.896.896.896.8945397-4.97%
23 Mar 20237.257.997.997.25212682-4.98%
22 Mar 20237.637.637.637.2816127544.95%
21 Mar 20237.277.277.296.9915169384.60%
20 Mar 20236.956.457.096.434501172.81%
17 Mar 20236.766.766.766.516169384.97%
16 Mar 20236.446.346.526.001093493.70%
15 Mar 20236.216.856.856.19330658-4.75%
14 Mar 20236.526.526.526.52104784.99%
13 Mar 20236.216.216.216.21147854.90%
10 Mar 20235.925.925.925.86123404.96%
09 Mar 20235.645.595.645.48184065.03%
08 Mar 20235.375.285.374.86920115.09%
06 Mar 20235.114.875.114.631336894.93%
03 Mar 20234.874.905.034.8722525-5.07%
02 Mar 20235.135.605.605.1350060-5.00%
01 Mar 20235.405.665.665.3888215-4.59%
28 Feb 20235.665.325.875.321852361.07%
27 Feb 20235.605.605.605.606470-4.92%
24 Feb 20235.895.895.895.894968-5.00%
23 Feb 20236.206.506.506.208062-4.91%
22 Feb 20236.526.866.866.5214817-4.96%
21 Feb 20236.867.177.176.8666560-4.99%
20 Feb 20237.227.337.787.2231298-5.00%
17 Feb 20237.607.787.997.25116497-0.39%
16 Feb 20237.637.167.897.161024731.33%
15 Feb 20237.536.837.536.833740404.87%
14 Feb 20237.187.187.187.1812492-4.90%
13 Feb 20237.557.557.557.5514059-4.91%
10 Feb 20237.947.947.947.9414716-4.91%
09 Feb 20238.358.328.358.323731614.90%
08 Feb 20237.967.227.967.224781324.87%
07 Feb 20237.597.597.597.597410-4.89%
06 Feb 20237.987.987.987.987092-5.00%
03 Feb 20238.408.408.408.406538-4.98%
02 Feb 20238.848.848.848.845534-4.95%
01 Feb 20239.309.309.309.307791-4.91%
31 Jan 20239.789.789.789.785652-4.96%
30 Jan 202310.2910.2910.2910.293073-4.99%
27 Jan 202310.8310.8310.8310.837362-5.00%
25 Jan 202311.4011.4011.4011.408523-4.92%
24 Jan 202311.9911.9911.9911.999889-4.99%
23 Jan 202312.6212.6913.1612.6272792-4.97%
20 Jan 202313.2813.1613.3712.214058324.24%
19 Jan 202312.7412.5812.7411.543883804.94%
18 Jan 202312.1411.5712.1411.573529034.93%
17 Jan 202311.5711.3611.5711.103572864.99%
16 Jan 202311.0210.3011.029.982890324.95%
13 Jan 202310.5010.0110.5010.014892735.00%
12 Jan 202310.009.7210.009.102756064.93%
11 Jan 20239.538.639.538.633672004.96%
10 Jan 20239.089.089.089.081467-4.92%
09 Jan 20239.559.559.559.552103-4.98%
06 Jan 202310.0510.0510.0510.0515727-4.92%
05 Jan 202310.5710.5710.5710.571898-4.95%
04 Jan 202311.1211.1211.1211.122500-4.96%
03 Jan 202311.7011.7011.7011.704942-4.96%
02 Jan 202312.3112.3112.3112.3123083-4.94%
30 Dec 202212.9512.7612.9711.764812004.77%
29 Dec 202212.3612.3612.3712.032353914.83%
28 Dec 202211.7911.7911.7911.403916314.99%
27 Dec 202211.2310.7011.2310.171977054.95%
26 Dec 202210.7010.7910.8810.403875823.18%
23 Dec 202210.3710.2010.429.801071554.43%
22 Dec 20229.939.939.939.74868674.97%
21 Dec 20229.469.169.469.10968004.99%
20 Dec 20229.019.689.689.00733853-2.28%
19 Dec 20229.228.969.228.83765754.89%
16 Dec 20228.798.568.828.3416670934.64%
15 Dec 20228.408.608.637.8110042692.19%
14 Dec 20228.227.858.247.85421494.71%
13 Dec 20227.857.837.867.63211954.81%
12 Dec 20227.497.527.536.8771924.32%
09 Dec 20227.187.187.197.13187024.82%
08 Dec 20226.856.886.886.32477554.42%
07 Dec 20226.566.656.656.55367502.50%
06 Dec 20226.406.406.406.4052503.73%
02 Dec 20226.176.126.306.12420000.49%
01 Dec 20226.146.126.156.12210002.50%
25 Nov 20225.995.995.995.995250-4.77%
21 Nov 20226.296.306.306.2910500-0.16%
18 Nov 20226.306.306.306.3052501.12%
17 Nov 20226.236.306.306.0021000-1.11%
16 Nov 20226.306.306.306.30157500.00%
15 Nov 20226.306.206.306.20210003.28%
14 Nov 20226.106.106.106.10105001.67%
11 Nov 20226.006.006.006.005250-4.76%
04 Nov 20226.306.296.306.29210000.00%
03 Nov 20226.306.306.306.3042000-4.55%
02 Nov 20226.606.226.606.22210002.80%
01 Nov 20226.426.426.426.4210500-4.89%
31 Oct 20226.756.806.806.7552500-4.93%
28 Oct 20227.107.007.107.00315004.57%
27 Oct 20226.796.796.796.7910500-2.44%
25 Oct 20226.966.966.966.96105003.26%
24 Oct 20226.746.606.746.60315003.69%
21 Oct 20226.506.506.506.50315000.00%
20 Oct 20226.506.506.506.50105001.56%
19 Oct 20226.406.406.406.40315004.07%
18 Oct 20226.155.956.255.95315002.50%
17 Oct 20226.006.006.006.00105001.69%
14 Oct 20225.905.905.905.9010500-4.84%
12 Oct 20226.206.206.206.20105001.64%
10 Oct 20226.106.106.106.1010500-1.61%
07 Oct 20226.206.206.206.20105003.33%
06 Oct 20226.006.006.006.00105003.81%
04 Oct 20225.785.785.785.7810500-0.34%
03 Oct 20225.805.805.805.80105003.57%
30 Sep 20225.605.605.605.60105003.70%
29 Sep 20225.405.405.405.40105003.85%
28 Sep 20225.205.205.205.20105001.96%
27 Sep 20225.105.105.105.10105002.00%
26 Sep 20225.005.005.005.00105008.70%
23 Sep 20224.604.604.604.60105004.55%
22 Sep 20224.404.404.404.401050010.00%
20 Sep 20224.004.004.004.0031500-9.30%
29 Aug 20224.414.454.454.3431500-8.51%
25 Aug 20224.824.824.824.8210500-0.21%
24 Aug 20224.834.784.834.78315009.77%
23 Aug 20224.404.614.613.80420005.01%
17 Aug 20224.192.904.192.904200020.06%
16 Aug 20223.493.963.963.49210005.76%
12 Aug 20223.303.403.403.30210002.48%
10 Aug 20223.222.153.222.154200020.15%
01 Jul 20222.682.682.682.681050019.64%
21 Jun 20222.242.242.242.241050019.79%
31 May 20221.871.851.871.85600011.31%
26 May 20221.681.571.681.57600015.86%
13 May 20221.451.451.451.45300019.83%
25 Apr 20221.211.211.211.21300019.80%
18 Apr 20221.011.011.011.01300020.24%
29 Mar 20220.840.810.840.819000-4.55%
28 Mar 20220.880.870.880.8733000-5.38%
25 Mar 20220.930.840.930.84600010.71%
23 Mar 20220.840.840.840.846000-7.69%
22 Mar 20220.910.910.910.9130009.64%
21 Mar 20220.830.830.840.8348000-7.78%
15 Mar 20220.900.900.900.9030000.00%
02 Mar 20220.900.900.900.906000-10.00%
23 Feb 20221.000.991.000.996000-9.09%
21 Feb 20221.101.101.101.103000-19.12%
18 Feb 20221.361.361.361.363000-19.53%
24 Sep 20211.691.691.691.6930009.74%
02 Sep 20211.541.541.541.5430000.00%
01 Sep 20211.541.541.541.549000-5.52%
22 Jul 20211.631.631.671.63180002.52%
15 Jul 20211.591.601.601.57180004.61%
07 Jul 20211.521.541.541.52240004.11%
05 Jul 20211.461.461.461.4630000.00%
01 Jul 20211.461.461.461.4630000.00%
24 Jun 20211.461.571.571.46360008.15%
22 Jun 20211.351.351.351.3530005.47%
21 Jun 20211.281.281.281.28300014.29%
18 Jun 20211.121.121.121.12300013.13%
16 Jun 20210.990.990.990.993000-20.16%
14 May 20211.241.241.241.2460000.00%
26 Apr 20211.241.241.241.2430000.00%
01 Apr 20211.241.241.241.2430000.00%
26 Mar 20211.241.211.241.1857000-3.13%
25 Mar 20211.281.291.291.28180000-8.57%
24 Feb 20211.401.401.401.40120000.00%
19 Feb 20211.401.401.401.40120000.00%
18 Feb 20211.401.401.401.40120002.19%
27 Jan 20211.371.371.371.376000-19.88%
25 Jan 20211.711.741.741.719000-19.72%
22 Jan 20212.131.502.131.501500013.90%
21 Jan 20211.871.251.871.25900019.87%
13 Jan 20211.561.561.561.56120000.00%
12 Jan 20211.561.561.561.56120000.00%
30 Dec 20201.561.571.571.566000-0.64%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026