Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 919.00 | 834.00 | 919.00 | 833.95 | 1250 | 4.69% |
| 16 Dec 2025 | 877.80 | 877.80 | 877.80 | 877.80 | 500 | -5.00% |
| 12 Dec 2025 | 924.00 | 924.00 | 924.00 | 924.00 | 250 | -1.18% |
| 05 Dec 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 750 | -0.53% |
| 03 Dec 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 250 | -1.05% |
| 28 Nov 2025 | 950.00 | 959.95 | 959.95 | 950.00 | 1000 | 0.00% |
| 27 Nov 2025 | 950.00 | 963.90 | 963.90 | 887.00 | 1250 | 1.93% |
| 26 Nov 2025 | 932.00 | 928.00 | 946.95 | 926.00 | 1000 | -4.31% |
| 25 Nov 2025 | 974.00 | 922.05 | 989.95 | 922.00 | 2250 | 0.41% |
| 21 Nov 2025 | 970.00 | 977.00 | 999.00 | 970.00 | 1500 | 0.52% |
| 20 Nov 2025 | 965.00 | 935.00 | 979.00 | 935.00 | 5000 | 3.21% |
| 19 Nov 2025 | 935.00 | 910.00 | 954.00 | 878.00 | 4500 | 2.75% |
| 18 Nov 2025 | 910.00 | 890.00 | 910.00 | 890.00 | 2000 | 3.91% |
| 17 Nov 2025 | 875.75 | 875.75 | 875.75 | 875.75 | 500 | 4.88% |
| 13 Nov 2025 | 835.00 | 835.00 | 841.70 | 835.00 | 750 | -0.80% |
| 12 Nov 2025 | 841.70 | 930.00 | 930.00 | 841.70 | 750 | -5.00% |
| 11 Nov 2025 | 886.00 | 886.00 | 886.00 | 886.00 | 250 | 4.91% |
| 10 Nov 2025 | 844.55 | 889.00 | 900.00 | 844.55 | 1500 | -5.00% |
| 07 Nov 2025 | 889.00 | 889.00 | 889.00 | 889.00 | 500 | 5.00% |
| 06 Nov 2025 | 846.70 | 846.70 | 846.70 | 846.70 | 250 | 5.00% |
| 04 Nov 2025 | 806.40 | 804.00 | 806.40 | 795.00 | 1250 | 5.00% |
| 30 Oct 2025 | 768.00 | 755.00 | 768.00 | 755.00 | 750 | 4.77% |
| 29 Oct 2025 | 733.00 | 733.00 | 733.00 | 733.00 | 500 | -2.40% |
| 28 Oct 2025 | 751.00 | 764.85 | 768.00 | 742.00 | 2750 | 2.60% |
| 23 Oct 2025 | 732.00 | 730.00 | 732.00 | 730.00 | 500 | 0.41% |
| 20 Oct 2025 | 729.00 | 728.00 | 766.00 | 728.00 | 2250 | -0.10% |
| 17 Oct 2025 | 729.75 | 709.95 | 729.75 | 709.00 | 2500 | 5.00% |
| 16 Oct 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 250 | -0.57% |
| 15 Oct 2025 | 699.00 | 705.00 | 705.00 | 675.00 | 750 | 2.04% |
| 14 Oct 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 750 | 0.66% |
| 09 Oct 2025 | 680.50 | 700.00 | 700.00 | 680.00 | 1250 | -4.56% |
| 07 Oct 2025 | 713.00 | 713.00 | 713.00 | 713.00 | 250 | 0.00% |
| 06 Oct 2025 | 713.00 | 670.00 | 718.50 | 670.00 | 1000 | 2.80% |
| 03 Oct 2025 | 693.55 | 692.00 | 693.55 | 692.00 | 1000 | 5.00% |
| 01 Oct 2025 | 660.55 | 659.95 | 662.00 | 657.00 | 3000 | 4.68% |
| 29 Sep 2025 | 631.00 | 650.00 | 650.00 | 631.00 | 750 | -4.69% |
| 26 Sep 2025 | 662.05 | 691.95 | 691.95 | 660.00 | 4500 | 0.46% |
| 25 Sep 2025 | 659.00 | 659.00 | 659.00 | 659.00 | 500 | 4.95% |
| 24 Sep 2025 | 627.90 | 648.50 | 648.50 | 620.00 | 4000 | 1.65% |
| 23 Sep 2025 | 617.70 | 603.95 | 625.00 | 603.95 | 3000 | 1.43% |
| 22 Sep 2025 | 609.00 | 600.00 | 615.00 | 600.00 | 1000 | 1.83% |
| 18 Sep 2025 | 598.05 | 598.50 | 598.50 | 598.05 | 750 | -3.54% |
| 17 Sep 2025 | 620.00 | 595.00 | 620.00 | 595.00 | 500 | 0.43% |
| 16 Sep 2025 | 617.35 | 630.00 | 649.00 | 617.35 | 5750 | -4.99% |
| 15 Sep 2025 | 649.80 | 649.80 | 649.80 | 649.80 | 1250 | -5.00% |
| 12 Sep 2025 | 684.00 | 690.90 | 749.95 | 684.00 | 8500 | -5.00% |
| 11 Sep 2025 | 720.00 | 680.00 | 721.75 | 680.00 | 2500 | 4.65% |
| 10 Sep 2025 | 688.00 | 656.45 | 689.25 | 656.45 | 2000 | 4.81% |
| 09 Sep 2025 | 656.45 | 600.50 | 656.45 | 600.00 | 5500 | 5.00% |
| 08 Sep 2025 | 625.20 | 625.25 | 625.25 | 625.20 | 750 | -5.00% |
| 05 Sep 2025 | 658.10 | 642.55 | 683.95 | 641.15 | 5750 | -2.48% |
| 03 Sep 2025 | 674.85 | 689.85 | 700.00 | 665.00 | 8500 | -3.59% |
| 01 Sep 2025 | 699.95 | 720.00 | 720.00 | 699.95 | 750 | -1.28% |
| 26 Aug 2025 | 709.00 | 659.30 | 709.00 | 659.30 | 750 | 2.16% |
| 22 Aug 2025 | 694.00 | 690.00 | 694.00 | 690.00 | 1000 | 3.59% |
| 21 Aug 2025 | 669.95 | 669.95 | 669.95 | 669.95 | 250 | -0.39% |
| 19 Aug 2025 | 672.60 | 672.60 | 672.60 | 672.60 | 250 | -5.00% |
| 07 Aug 2025 | 708.00 | 708.00 | 708.00 | 708.00 | 250 | 4.00% |
| 04 Aug 2025 | 680.80 | 681.55 | 681.55 | 680.75 | 1000 | -4.99% |
| 01 Aug 2025 | 716.55 | 686.00 | 728.95 | 683.00 | 1000 | 0.37% |
| 31 Jul 2025 | 713.90 | 666.35 | 713.90 | 666.35 | 750 | 1.84% |
| 30 Jul 2025 | 701.00 | 683.65 | 701.00 | 670.30 | 3000 | -0.64% |
| 29 Jul 2025 | 705.50 | 695.00 | 716.00 | 695.00 | 500 | 1.51% |
| 28 Jul 2025 | 695.00 | 699.00 | 699.00 | 637.10 | 3250 | 3.89% |
| 25 Jul 2025 | 669.00 | 637.50 | 669.00 | 637.50 | 1250 | 4.94% |
| 23 Jul 2025 | 637.50 | 637.00 | 637.50 | 637.00 | 500 | 4.52% |
| 22 Jul 2025 | 609.95 | 609.95 | 609.95 | 609.95 | 1000 | 4.60% |
| 18 Jul 2025 | 583.15 | 529.10 | 583.15 | 527.65 | 1750 | 5.00% |
| 17 Jul 2025 | 555.40 | 554.00 | 555.40 | 554.00 | 3500 | 0.00% |
| 16 Jul 2025 | 555.40 | 546.25 | 560.00 | 546.25 | 1250 | -3.41% |
| 15 Jul 2025 | 575.00 | 575.00 | 576.05 | 547.25 | 2500 | -0.18% |
| 14 Jul 2025 | 576.05 | 576.05 | 576.05 | 576.05 | 500 | 0.18% |
| 11 Jul 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 750 | 0.88% |
| 10 Jul 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 2000 | 0.00% |
| 09 Jul 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 250 | -0.12% |
| 08 Jul 2025 | 570.70 | 570.00 | 570.70 | 570.00 | 1500 | 0.00% |
| 04 Jul 2025 | 570.70 | 570.00 | 570.70 | 570.00 | 1250 | 0.00% |
| 03 Jul 2025 | 570.70 | 594.70 | 594.70 | 570.70 | 2750 | -4.04% |
| 02 Jul 2025 | 594.70 | 594.70 | 594.70 | 594.70 | 5250 | -4.99% |
| 01 Jul 2025 | 625.95 | 625.95 | 625.95 | 625.95 | 250 | 0.00% |
| 27 Jun 2025 | 625.95 | 625.95 | 625.95 | 625.95 | 250 | -4.99% |
| 25 Jun 2025 | 658.85 | 658.85 | 658.85 | 658.85 | 250 | -5.00% |
| 24 Jun 2025 | 693.50 | 693.50 | 693.50 | 693.50 | 250 | -5.00% |
| 19 Jun 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 250 | 4.29% |
| 09 Jun 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 250 | -4.83% |
| 03 Jun 2025 | 735.50 | 735.50 | 735.50 | 735.50 | 500 | 0.00% |
| 09 May 2025 | 735.50 | 735.50 | 735.50 | 735.50 | 250 | -4.97% |
| 08 May 2025 | 774.00 | 774.00 | 774.00 | 774.00 | 500 | -2.52% |
| 23 Apr 2025 | 794.00 | 722.00 | 795.00 | 722.00 | 3000 | 4.47% |
| 28 Mar 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 500 | 0.00% |
| 20 Mar 2025 | 760.00 | 737.55 | 760.00 | 737.55 | 1000 | 0.98% |
| 19 Mar 2025 | 752.60 | 752.60 | 752.60 | 752.60 | 500 | -2.00% |
| 10 Mar 2025 | 767.95 | 767.95 | 767.95 | 767.95 | 500 | 1.18% |
| 07 Mar 2025 | 759.00 | 760.00 | 760.00 | 759.00 | 1000 | 1.74% |
| 06 Mar 2025 | 746.00 | 746.00 | 746.00 | 746.00 | 500 | 1.97% |
| 05 Mar 2025 | 731.60 | 731.60 | 731.60 | 731.60 | 1000 | 1.99% |
| 04 Mar 2025 | 717.30 | 717.30 | 717.30 | 717.30 | 1500 | 2.00% |
| 03 Mar 2025 | 703.25 | 703.25 | 703.25 | 703.25 | 1000 | 1.99% |
| 28 Feb 2025 | 689.50 | 689.50 | 689.50 | 689.50 | 500 | 2.00% |
| 27 Feb 2025 | 676.00 | 676.00 | 676.00 | 676.00 | 500 | 1.96% |
| 24 Feb 2025 | 663.00 | 663.00 | 663.00 | 663.00 | 1000 | 2.00% |
| 19 Feb 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 500 | -0.76% |
| 17 Feb 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 500 | -0.08% |
| 14 Feb 2025 | 655.50 | 655.50 | 655.50 | 655.50 | 500 | 0.00% |
| 13 Feb 2025 | 655.50 | 655.50 | 655.50 | 655.50 | 500 | -0.13% |
| 10 Feb 2025 | 656.35 | 625.10 | 656.35 | 625.10 | 1500 | 5.00% |
| 07 Feb 2025 | 625.10 | 595.35 | 625.10 | 595.35 | 2000 | 5.00% |
| 06 Feb 2025 | 595.35 | 595.35 | 595.35 | 595.35 | 500 | 5.00% |
| 05 Feb 2025 | 567.00 | 549.00 | 567.00 | 549.00 | 1000 | 5.00% |
| 03 Feb 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 500 | 0.00% |
| 13 Jan 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 500 | 1.12% |
| 10 Jan 2025 | 534.00 | 534.00 | 534.00 | 534.00 | 500 | 0.00% |
| 09 Jan 2025 | 534.00 | 534.00 | 534.00 | 534.00 | 500 | 4.71% |
| 08 Jan 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 500 | -1.92% |
| 06 Jan 2025 | 520.00 | 540.00 | 540.00 | 505.00 | 1500 | -1.70% |
| 03 Jan 2025 | 529.00 | 554.00 | 554.00 | 529.00 | 1000 | 0.19% |
| 02 Jan 2025 | 528.00 | 528.00 | 528.00 | 528.00 | 500 | 0.00% |
| 31 Dec 2024 | 528.00 | 526.50 | 552.80 | 526.50 | 2500 | 0.28% |
| 30 Dec 2024 | 526.50 | 526.50 | 526.50 | 526.50 | 500 | 0.00% |
| 27 Dec 2024 | 526.50 | 555.00 | 555.00 | 526.50 | 3000 | -0.94% |
| 26 Dec 2024 | 531.50 | 540.00 | 540.00 | 524.00 | 1500 | -3.54% |
| 24 Dec 2024 | 551.00 | 579.55 | 579.55 | 551.00 | 1000 | -4.92% |
| 23 Dec 2024 | 579.50 | 590.00 | 590.00 | 579.50 | 1500 | -5.00% |
| 20 Dec 2024 | 610.00 | 640.00 | 640.00 | 610.00 | 1000 | 0.00% |
| 17 Dec 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 1500 | 0.00% |
| 12 Dec 2024 | 610.00 | 636.00 | 636.00 | 606.10 | 2000 | -4.39% |
| 11 Dec 2024 | 638.00 | 640.00 | 640.00 | 611.00 | 3000 | -0.31% |
| 10 Dec 2024 | 640.00 | 603.25 | 644.90 | 603.25 | 7000 | 0.79% |
| 02 Dec 2024 | 635.00 | 660.00 | 660.00 | 615.00 | 1500 | 0.00% |
| 29 Nov 2024 | 635.00 | 605.00 | 635.00 | 577.00 | 4000 | 4.96% |
| 28 Nov 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 500 | 4.85% |
| 27 Nov 2024 | 577.00 | 533.15 | 577.00 | 533.15 | 2500 | 2.82% |
| 26 Nov 2024 | 561.20 | 561.10 | 590.60 | 561.10 | 6500 | -4.98% |
| 25 Nov 2024 | 590.60 | 590.60 | 590.60 | 590.60 | 1000 | -4.99% |
| 22 Nov 2024 | 621.65 | 621.65 | 621.65 | 621.65 | 500 | -5.00% |
| 21 Nov 2024 | 654.35 | 654.35 | 654.35 | 654.35 | 500 | -4.99% |
| 19 Nov 2024 | 688.75 | 688.75 | 688.75 | 688.75 | 500 | -5.00% |
| 13 Nov 2024 | 725.00 | 725.00 | 725.00 | 725.00 | 500 | -2.03% |
| 12 Nov 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 500 | 3.50% |
| 11 Nov 2024 | 715.00 | 709.00 | 715.00 | 709.00 | 2000 | 4.99% |
| 08 Nov 2024 | 681.00 | 681.00 | 681.00 | 681.00 | 500 | 4.95% |
| 07 Nov 2024 | 648.90 | 622.25 | 680.00 | 622.25 | 4500 | -0.93% |
| 05 Nov 2024 | 655.00 | 670.00 | 670.00 | 609.90 | 3000 | 2.02% |
| 04 Nov 2024 | 642.00 | 640.00 | 642.00 | 640.00 | 1500 | 4.65% |
| 01 Nov 2024 | 613.50 | 613.00 | 613.50 | 613.00 | 1500 | 5.00% |
| 31 Oct 2024 | 584.30 | 580.00 | 584.30 | 580.00 | 1000 | 5.00% |
| 30 Oct 2024 | 556.50 | 540.00 | 556.50 | 540.00 | 1500 | 5.00% |
| 29 Oct 2024 | 530.00 | 520.00 | 530.00 | 520.00 | 1500 | -0.38% |
| 28 Oct 2024 | 532.00 | 532.00 | 532.00 | 532.00 | 500 | -0.17% |
| 25 Oct 2024 | 532.90 | 532.90 | 532.90 | 532.90 | 500 | 3.88% |
| 24 Oct 2024 | 513.00 | 513.00 | 513.00 | 513.00 | 1000 | 4.59% |
| 23 Oct 2024 | 490.50 | 490.50 | 490.50 | 490.50 | 1000 | 4.81% |
| 22 Oct 2024 | 468.00 | 455.00 | 468.00 | 455.00 | 1500 | -2.09% |
| 21 Oct 2024 | 478.00 | 478.00 | 478.00 | 478.00 | 2500 | 4.82% |
| 18 Oct 2024 | 456.00 | 456.00 | 480.00 | 456.00 | 4000 | -5.00% |
| 17 Oct 2024 | 480.00 | 465.50 | 480.00 | 465.50 | 5000 | -2.04% |
| 16 Oct 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 500 | -3.59% |
| 15 Oct 2024 | 508.25 | 535.00 | 537.00 | 508.25 | 2000 | -5.00% |
| 14 Oct 2024 | 535.00 | 512.00 | 535.00 | 512.00 | 1000 | 4.49% |
| 11 Oct 2024 | 512.00 | 512.00 | 512.00 | 512.00 | 1500 | 4.92% |
| 10 Oct 2024 | 488.00 | 463.00 | 488.00 | 463.00 | 2000 | 3.83% |
| 09 Oct 2024 | 470.00 | 456.00 | 470.00 | 456.00 | 1500 | 3.07% |
| 08 Oct 2024 | 456.00 | 455.80 | 501.00 | 455.80 | 5000 | -4.95% |
| 07 Oct 2024 | 479.75 | 479.75 | 479.75 | 479.75 | 3500 | -5.00% |
| 04 Oct 2024 | 505.00 | 512.00 | 512.00 | 505.00 | 1500 | 3.47% |
| 03 Oct 2024 | 488.05 | 443.00 | 488.05 | 443.00 | 5000 | 4.99% |
| 01 Oct 2024 | 464.85 | 464.85 | 464.85 | 430.00 | 11500 | 4.99% |
| 30 Sep 2024 | 442.75 | 442.75 | 442.75 | 442.75 | 2000 | 4.99% |
| 27 Sep 2024 | 421.70 | 421.70 | 421.70 | 421.70 | 2500 | 4.99% |
| 26 Sep 2024 | 401.65 | 401.65 | 401.65 | 401.65 | 12000 | 4.99% |
| 25 Sep 2024 | 382.55 | 382.55 | 382.55 | 382.55 | 6500 | 5.00% |
| 24 Sep 2024 | 364.35 | 364.35 | 364.35 | 364.35 | 6000 | 5.00% |
| 23 Sep 2024 | 347.00 | 331.00 | 347.00 | 331.00 | 4000 | 4.61% |
| 20 Sep 2024 | 331.70 | 331.70 | 331.70 | 322.00 | 11500 | 4.98% |
| 19 Sep 2024 | 315.95 | 315.95 | 315.95 | 315.95 | 2000 | 4.98% |
| 18 Sep 2024 | 300.95 | 300.95 | 300.95 | 300.95 | 2000 | 4.99% |
| 17 Sep 2024 | 286.65 | 270.00 | 286.65 | 270.00 | 3500 | 5.00% |
| 16 Sep 2024 | 273.00 | 273.00 | 273.00 | 273.00 | 500 | 5.00% |
| 13 Sep 2024 | 260.00 | 283.00 | 283.00 | 260.00 | 1500 | -3.70% |
| 12 Sep 2024 | 270.00 | 288.85 | 288.85 | 270.00 | 1000 | -1.85% |
| 11 Sep 2024 | 275.10 | 275.10 | 275.10 | 275.10 | 500 | 5.00% |
| 05 Sep 2024 | 262.00 | 279.30 | 279.30 | 262.00 | 1000 | -1.50% |
| 04 Sep 2024 | 266.00 | 273.00 | 273.00 | 262.00 | 1500 | 2.31% |
| 02 Sep 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 1500 | 0.00% |
| 30 Aug 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 500 | 0.00% |
| 28 Aug 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 1000 | 0.00% |
| 27 Aug 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 1000 | 0.00% |
| 23 Aug 2024 | 260.00 | 260.05 | 260.05 | 260.00 | 4000 | 0.00% |
| 21 Aug 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 1000 | -2.99% |
| 20 Aug 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 2000 | 0.00% |
| 13 Aug 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 500 | -1.14% |
| 12 Aug 2024 | 271.10 | 271.05 | 271.10 | 271.05 | 2500 | 0.02% |
| 09 Aug 2024 | 271.05 | 271.00 | 271.05 | 271.00 | 3500 | 0.02% |
| 08 Aug 2024 | 271.00 | 270.05 | 271.00 | 270.05 | 4500 | -3.21% |
| 06 Aug 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 500 | 3.42% |
| 05 Aug 2024 | 270.75 | 270.75 | 270.75 | 270.75 | 500 | -5.00% |
| 02 Aug 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 1000 | 0.00% |
| 01 Aug 2024 | 285.00 | 284.95 | 285.00 | 284.95 | 2000 | 3.45% |
| 31 Jul 2024 | 275.50 | 289.95 | 289.95 | 275.50 | 1000 | -5.00% |
| 30 Jul 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 2000 | -1.69% |
| 29 Jul 2024 | 295.00 | 300.00 | 300.00 | 290.00 | 4500 | -1.67% |
| 26 Jul 2024 | 300.00 | 307.90 | 307.90 | 290.00 | 12000 | -0.33% |
| 25 Jul 2024 | 301.00 | 301.00 | 301.00 | 301.00 | 8000 | 0.33% |
| 24 Jul 2024 | 300.00 | 301.00 | 301.00 | 300.00 | 9000 | 3.45% |
| 23 Jul 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 2500 | -0.34% |
| 22 Jul 2024 | 291.00 | 292.00 | 292.00 | 291.00 | 1500 | 0.00% |
| 19 Jul 2024 | 291.00 | 290.00 | 291.00 | 290.00 | 1000 | -3.32% |
| 18 Jul 2024 | 301.00 | 301.00 | 301.00 | 301.00 | 8500 | 2.12% |
| 16 Jul 2024 | 294.75 | 304.00 | 304.00 | 294.75 | 2500 | 0.00% |
| 15 Jul 2024 | 294.75 | 300.00 | 300.00 | 275.00 | 5000 | -0.08% |
| 12 Jul 2024 | 295.00 | 295.00 | 295.00 | 295.00 | 1000 | -1.67% |
| 11 Jul 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1000 | -3.54% |
| 10 Jul 2024 | 311.00 | 310.00 | 311.00 | 291.00 | 5500 | 0.97% |
| 09 Jul 2024 | 308.00 | 308.05 | 315.00 | 308.00 | 5500 | 0.65% |
| 08 Jul 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 500 | -3.01% |
| 05 Jul 2024 | 315.50 | 339.90 | 339.90 | 312.00 | 13000 | -2.98% |
| 04 Jul 2024 | 325.20 | 289.50 | 346.80 | 279.00 | 36500 | 12.53% |
| 03 Jul 2024 | 289.00 | 257.00 | 290.00 | 256.05 | 19000 | 7.24% |
| 02 Jul 2024 | 269.50 | 263.00 | 270.30 | 261.55 | 10500 | -2.71% |
| 01 Jul 2024 | 277.00 | 274.05 | 277.00 | 274.05 | 8000 | 1.08% |
| 28 Jun 2024 | 274.05 | 277.45 | 282.00 | 241.00 | 50000 | -1.23% |
| 27 Jun 2024 | 277.45 | 227.00 | 282.00 | 227.00 | 48000 | 18.06% |
| 26 Jun 2024 | 235.00 | 220.00 | 235.00 | 220.00 | 11500 | -5.62% |
| 25 Jun 2024 | 249.00 | 220.00 | 249.00 | 215.00 | 3500 | 10.64% |
| 24 Jun 2024 | 225.05 | 200.10 | 240.00 | 200.10 | 2500 | 2.30% |
| 20 Jun 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1000 | 0.00% |
| 19 Jun 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 500 | 0.00% |
| 13 Jun 2024 | 220.00 | 250.00 | 250.00 | 220.00 | 2000 | -8.96% |
| 12 Jun 2024 | 241.65 | 250.00 | 250.00 | 225.05 | 4500 | 4.61% |
| 06 Jun 2024 | 231.00 | 250.00 | 250.00 | 212.55 | 3500 | -9.41% |
| 05 Jun 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 500 | -1.92% |
| 29 May 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 1500 | -3.70% |
| 28 May 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 1000 | -1.46% |
| 24 May 2024 | 274.00 | 281.00 | 281.00 | 273.00 | 1500 | -2.14% |
| 23 May 2024 | 280.00 | 250.00 | 280.00 | 250.00 | 1000 | 5.26% |
| 22 May 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 500 | 0.38% |
| 21 May 2024 | 265.00 | 250.00 | 270.00 | 250.00 | 2500 | 16.74% |
| 18 May 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 500 | -4.62% |
| 16 May 2024 | 238.00 | 236.00 | 238.00 | 235.00 | 2500 | -4.82% |
| 14 May 2024 | 250.05 | 245.00 | 250.05 | 245.00 | 2500 | 2.06% |
| 10 May 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 500 | 2.94% |
| 09 May 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1000 | 4.39% |
| 08 May 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 500 | -0.87% |
| 07 May 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 1000 | 0.00% |
| 02 May 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 500 | -2.54% |
| 24 Apr 2024 | 236.00 | 238.00 | 238.00 | 236.00 | 1500 | -1.17% |
| 22 Apr 2024 | 238.80 | 245.00 | 245.00 | 238.80 | 2500 | -14.41% |
| 10 Apr 2024 | 279.00 | 290.00 | 290.00 | 277.95 | 2000 | 6.49% |
| 08 Apr 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 500 | 6.07% |
| 05 Apr 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 500 | 5.56% |
| 04 Apr 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 1000 | 6.34% |
| 02 Apr 2024 | 220.05 | 219.10 | 221.00 | 219.10 | 1000 | -0.43% |
| 01 Apr 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 500 | -3.07% |
| 12 Mar 2024 | 228.00 | 215.05 | 228.00 | 215.05 | 1500 | -10.92% |
| 05 Mar 2024 | 255.95 | 235.00 | 255.95 | 233.00 | 2500 | -1.16% |
| 04 Mar 2024 | 258.95 | 221.35 | 260.00 | 221.35 | 4000 | 3.89% |
| 28 Feb 2024 | 249.25 | 240.00 | 250.00 | 217.00 | 7000 | -3.07% |
| 27 Feb 2024 | 257.15 | 258.00 | 258.00 | 235.25 | 3500 | -0.64% |
| 26 Feb 2024 | 258.80 | 250.05 | 258.80 | 222.40 | 30500 | -6.91% |
| 20 Feb 2024 | 278.00 | 278.00 | 280.00 | 278.00 | 1500 | -0.71% |
| 12 Feb 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 500 | -1.75% |
| 09 Feb 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 500 | 0.00% |
| 08 Feb 2024 | 285.00 | 262.00 | 285.00 | 262.00 | 3000 | 4.11% |
| 07 Feb 2024 | 273.75 | 299.00 | 299.95 | 266.00 | 14000 | -8.44% |
| 06 Feb 2024 | 299.00 | 290.00 | 299.00 | 280.00 | 3500 | 7.46% |
| 05 Feb 2024 | 278.25 | 290.00 | 299.00 | 266.05 | 4000 | -4.05% |
| 01 Feb 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 2000 | -3.33% |
| 30 Jan 2024 | 300.00 | 256.00 | 300.00 | 256.00 | 1500 | 0.00% |
| 29 Jan 2024 | 300.00 | 350.00 | 359.95 | 285.00 | 11000 | -11.76% |
| 25 Jan 2024 | 340.00 | 340.00 | 365.00 | 340.00 | 4500 | 0.00% |
| 23 Jan 2024 | 340.00 | 323.00 | 372.00 | 300.00 | 9500 | 6.25% |
| 20 Jan 2024 | 320.00 | 320.00 | 320.00 | 319.95 | 2000 | 2.89% |
| 19 Jan 2024 | 311.00 | 298.00 | 311.00 | 298.00 | 1000 | 18.70% |
| 17 Jan 2024 | 262.00 | 273.00 | 273.00 | 262.00 | 1000 | -6.43% |
| 16 Jan 2024 | 280.00 | 298.00 | 298.00 | 280.00 | 1000 | 4.48% |
| 12 Jan 2024 | 268.00 | 268.50 | 268.50 | 268.00 | 1000 | 0.00% |
| 11 Jan 2024 | 268.00 | 265.05 | 269.95 | 265.05 | 1500 | -3.63% |
| 09 Jan 2024 | 278.10 | 265.05 | 278.10 | 265.05 | 1500 | -2.08% |
| 08 Jan 2024 | 284.00 | 260.05 | 285.00 | 260.05 | 1500 | 9.23% |
| 04 Jan 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 500 | -10.34% |
| 03 Jan 2024 | 290.00 | 265.00 | 290.00 | 265.00 | 1000 | -3.01% |
| 01 Jan 2024 | 299.00 | 299.00 | 299.00 | 299.00 | 500 | -0.22% |
| 29 Dec 2023 | 299.65 | 300.00 | 300.00 | 299.00 | 1500 | 0.22% |
| 22 Dec 2023 | 299.00 | 298.50 | 299.00 | 290.00 | 1500 | 10.76% |
| 21 Dec 2023 | 269.95 | 260.05 | 290.00 | 260.00 | 6500 | -10.02% |
| 07 Dec 2023 | 300.00 | 300.00 | 300.00 | 300.00 | 500 | -3.23% |
| 06 Dec 2023 | 310.00 | 310.00 | 310.00 | 310.00 | 500 | 0.00% |
| 01 Dec 2023 | 310.00 | 309.00 | 310.00 | 309.00 | 1000 | 0.00% |
| 28 Nov 2023 | 310.00 | 310.00 | 310.00 | 310.00 | 500 | 3.33% |
| 21 Nov 2023 | 300.00 | 281.10 | 300.00 | 280.00 | 3000 | 3.45% |
| 20 Nov 2023 | 290.00 | 319.80 | 319.80 | 290.00 | 1000 | -3.33% |
| 17 Nov 2023 | 300.00 | 300.00 | 300.00 | 300.00 | 500 | 3.45% |
| 16 Nov 2023 | 290.00 | 269.10 | 295.00 | 269.00 | 4500 | -1.36% |
| 15 Nov 2023 | 294.00 | 310.00 | 310.00 | 280.00 | 3000 | -5.16% |
| 13 Nov 2023 | 310.00 | 319.00 | 319.00 | 270.00 | 4500 | 2.65% |
| 10 Nov 2023 | 302.00 | 301.00 | 302.00 | 260.30 | 4000 | 0.33% |
| 09 Nov 2023 | 301.00 | 256.00 | 307.00 | 256.00 | 3500 | -2.90% |
| 07 Nov 2023 | 310.00 | 290.00 | 310.00 | 290.00 | 1000 | 7.27% |
| 06 Nov 2023 | 289.00 | 289.00 | 289.00 | 289.00 | 500 | 0.00% |
| 01 Nov 2023 | 289.00 | 289.00 | 289.00 | 289.00 | 500 | 3.21% |
| 27 Oct 2023 | 280.00 | 280.00 | 280.00 | 280.00 | 500 | -2.78% |
| 26 Oct 2023 | 288.00 | 241.20 | 290.00 | 241.20 | 4500 | -4.00% |
| 16 Oct 2023 | 300.00 | 300.00 | 300.00 | 300.00 | 500 | 6.33% |
| 13 Oct 2023 | 282.15 | 320.00 | 320.00 | 265.00 | 3000 | -11.83% |
| 11 Oct 2023 | 320.00 | 309.00 | 338.00 | 309.00 | 1500 | 3.56% |
| 29 Sep 2023 | 309.00 | 243.15 | 320.00 | 243.15 | 1500 | 9.57% |
| 28 Sep 2023 | 282.00 | 282.00 | 304.00 | 281.00 | 6000 | -14.55% |
| 25 Sep 2023 | 330.00 | 330.00 | 330.00 | 330.00 | 500 | 3.13% |
| 21 Sep 2023 | 320.00 | 282.00 | 320.00 | 282.00 | 2000 | 0.00% |
| 18 Sep 2023 | 320.00 | 320.00 | 320.00 | 320.00 | 1000 | 0.00% |
| 13 Sep 2023 | 320.00 | 300.00 | 320.00 | 300.00 | 1000 | 6.14% |
| 08 Sep 2023 | 301.50 | 301.70 | 301.70 | 301.50 | 1000 | -0.17% |
| 07 Sep 2023 | 302.00 | 301.50 | 302.00 | 301.50 | 1000 | -2.58% |
| 06 Sep 2023 | 310.00 | 305.00 | 310.00 | 305.00 | 1500 | 0.00% |
| 05 Sep 2023 | 310.00 | 340.00 | 340.00 | 310.00 | 1500 | -10.14% |
| 04 Sep 2023 | 345.00 | 345.00 | 345.00 | 345.00 | 500 | 2.99% |
| 01 Sep 2023 | 335.00 | 335.00 | 335.00 | 335.00 | 500 | 3.51% |
| 31 Aug 2023 | 323.65 | 339.95 | 339.95 | 315.00 | 2000 | -4.53% |
| 30 Aug 2023 | 339.00 | 339.00 | 339.00 | 339.00 | 500 | 0.00% |
| 29 Aug 2023 | 339.00 | 345.00 | 345.00 | 335.00 | 2500 | 1.19% |
| 28 Aug 2023 | 335.00 | 325.00 | 335.00 | 325.00 | 2500 | 1.52% |
| 25 Aug 2023 | 330.00 | 350.00 | 388.80 | 320.00 | 10000 | -3.45% |
| 24 Aug 2023 | 341.80 | 292.00 | 341.80 | 292.00 | 29500 | 19.99% |
| 23 Aug 2023 | 284.85 | 289.95 | 295.00 | 250.05 | 4000 | -1.78% |
| 22 Aug 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 500 | -3.33% |
| 16 Aug 2023 | 300.00 | 300.00 | 300.00 | 300.00 | 500 | -1.96% |
| 14 Aug 2023 | 306.00 | 276.00 | 307.00 | 276.00 | 3500 | -11.30% |
| 31 Jul 2023 | 345.00 | 345.00 | 345.00 | 345.00 | 500 | 3.60% |
| 26 Jul 2023 | 333.00 | 333.00 | 333.00 | 333.00 | 500 | 17.67% |
| 24 Jul 2023 | 283.00 | 283.00 | 283.00 | 283.00 | 1000 | 5.60% |
| 21 Jul 2023 | 268.00 | 268.00 | 268.00 | 268.00 | 500 | 3.96% |
| 20 Jul 2023 | 257.80 | 245.00 | 270.00 | 240.00 | 12000 | -9.54% |
| 07 Jul 2023 | 285.00 | 285.00 | 285.00 | 285.00 | 500 | 3.64% |
| 06 Jul 2023 | 275.00 | 275.00 | 275.00 | 275.00 | 2000 | 2.61% |
| 05 Jul 2023 | 268.00 | 270.00 | 270.00 | 268.00 | 1000 | -0.74% |
| 27 Jun 2023 | 270.00 | 269.00 | 270.00 | 269.00 | 1500 | 3.85% |
| 26 Jun 2023 | 260.00 | 265.00 | 265.00 | 260.00 | 1000 | -3.35% |
| 23 Jun 2023 | 269.00 | 270.00 | 270.00 | 268.00 | 1500 | 5.08% |
| 20 Jun 2023 | 256.00 | 265.00 | 265.00 | 256.00 | 1500 | 0.39% |
| 14 Jun 2023 | 255.00 | 250.00 | 255.00 | 250.00 | 1000 | 6.25% |
| 08 Jun 2023 | 240.00 | 217.10 | 240.00 | 207.30 | 8000 | -6.80% |
| 07 Jun 2023 | 257.50 | 240.00 | 290.00 | 240.00 | 2000 | -13.30% |
| 06 Jun 2023 | 297.00 | 305.00 | 305.00 | 295.00 | 2500 | -2.61% |
| 05 Jun 2023 | 304.95 | 283.05 | 304.95 | 283.05 | 1000 | -3.04% |
| 02 Jun 2023 | 314.50 | 277.20 | 314.50 | 277.20 | 2000 | 2.11% |
| 30 May 2023 | 308.00 | 308.00 | 308.00 | 308.00 | 500 | -2.22% |
| 25 May 2023 | 315.00 | 315.00 | 315.00 | 315.00 | 500 | -1.56% |
| 16 May 2023 | 320.00 | 320.00 | 320.00 | 320.00 | 500 | 3.23% |
| 12 May 2023 | 310.00 | 310.00 | 310.00 | 310.00 | 1000 | -1.59% |
| 10 May 2023 | 315.00 | 314.00 | 315.00 | 314.00 | 1000 | 0.32% |
| 27 Apr 2023 | 314.00 | 285.00 | 314.00 | 285.00 | 3000 | 9.03% |
| 25 Apr 2023 | 288.00 | 275.00 | 301.00 | 275.00 | 2000 | 2.86% |
| 19 Apr 2023 | 280.00 | 268.00 | 280.00 | 268.00 | 3000 | 4.48% |
| 13 Apr 2023 | 268.00 | 268.00 | 268.00 | 268.00 | 1000 | -0.74% |
| 12 Apr 2023 | 270.00 | 270.00 | 270.00 | 270.00 | 1000 | -3.57% |
| 11 Apr 2023 | 280.00 | 280.00 | 280.00 | 280.00 | 1000 | -2.13% |
| 10 Apr 2023 | 286.10 | 286.10 | 286.10 | 286.10 | 1000 | -5.00% |
| 08 Mar 2023 | 301.15 | 301.15 | 301.15 | 301.15 | 1000 | -5.00% |
| 06 Mar 2023 | 317.00 | 315.00 | 317.00 | 315.00 | 2000 | 4.97% |
| 01 Mar 2023 | 302.00 | 302.00 | 302.00 | 302.00 | 1000 | 0.00% |
| 15 Feb 2023 | 302.00 | 302.00 | 302.00 | 302.00 | 1000 | 1.68% |
| 09 Feb 2023 | 297.00 | 297.00 | 297.00 | 297.00 | 1000 | 0.30% |
| 07 Feb 2023 | 296.10 | 296.10 | 296.10 | 296.10 | 1000 | 0.00% |
| 06 Feb 2023 | 296.10 | 296.10 | 296.10 | 296.10 | 1000 | 5.00% |
| 03 Feb 2023 | 282.00 | 282.00 | 282.00 | 282.00 | 1000 | -0.05% |
| 02 Feb 2023 | 282.15 | 282.15 | 290.00 | 282.15 | 5000 | -5.00% |
| 01 Feb 2023 | 297.00 | 282.10 | 297.00 | 282.10 | 4000 | 0.03% |
| 20 Jan 2023 | 296.90 | 305.00 | 305.00 | 296.90 | 2000 | -4.99% |
| 19 Jan 2023 | 312.50 | 304.00 | 312.50 | 304.00 | 2000 | 9.90% |
| 18 Jan 2023 | 284.35 | 284.35 | 284.35 | 284.35 | 1000 | 10.00% |
| 17 Jan 2023 | 258.50 | 250.00 | 258.50 | 250.00 | 2000 | 10.00% |
| 10 Jan 2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1000 | 4.44% |
| 04 Jan 2023 | 225.00 | 225.00 | 225.00 | 220.00 | 3000 | 4.75% |
| 02 Jan 2023 | 214.80 | 210.00 | 214.80 | 210.00 | 4000 | 20.00% |
| 30 Dec 2022 | 179.00 | 173.00 | 179.00 | 173.00 | 2000 | 7.19% |
| 29 Dec 2022 | 167.00 | 167.00 | 167.00 | 167.00 | 1000 | 3.09% |
| 28 Dec 2022 | 162.00 | 153.00 | 162.00 | 152.95 | 8000 | 5.88% |
| 27 Dec 2022 | 153.00 | 152.00 | 153.00 | 151.00 | 6000 | 0.00% |
| 23 Dec 2022 | 153.00 | 153.00 | 153.00 | 153.00 | 1000 | 0.00% |
| 21 Dec 2022 | 153.00 | 153.00 | 153.00 | 153.00 | 2000 | 3.38% |
| 14 Dec 2022 | 148.00 | 146.00 | 148.00 | 146.00 | 2000 | 5.71% |
| 13 Dec 2022 | 140.00 | 140.00 | 140.00 | 140.00 | 1000 | 15.37% |
| 12 Dec 2022 | 121.35 | 146.00 | 148.00 | 116.80 | 89000 | -16.88% |
| 08 Dec 2022 | 146.00 | 146.00 | 146.00 | 146.00 | 1000 | 0.00% |
| 07 Dec 2022 | 146.00 | 146.00 | 146.00 | 146.00 | 5000 | 0.00% |
| 06 Dec 2022 | 146.00 | 146.00 | 146.00 | 146.00 | 4000 | 0.69% |
| 05 Dec 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 1000 | -1.36% |
| 02 Dec 2022 | 147.00 | 148.00 | 148.00 | 147.00 | 5000 | 0.00% |
| 28 Nov 2022 | 147.00 | 148.00 | 148.00 | 147.00 | 4000 | 0.00% |
| 25 Nov 2022 | 147.00 | 146.00 | 149.00 | 144.00 | 6000 | 6.91% |
| 24 Nov 2022 | 137.50 | 148.50 | 148.50 | 128.00 | 4000 | -7.09% |
| 23 Nov 2022 | 148.00 | 149.00 | 149.00 | 142.50 | 22000 | -1.07% |
| 22 Nov 2022 | 149.60 | 178.00 | 178.00 | 149.60 | 57000 | -20.00% |
| 21 Nov 2022 | 187.00 | 187.00 | 187.00 | 187.00 | 1000 | 1.08% |
| 15 Nov 2022 | 185.00 | 171.00 | 185.00 | 171.00 | 2000 | 9.47% |
| 11 Nov 2022 | 169.00 | 169.00 | 169.00 | 169.00 | 1000 | -1.52% |
| 09 Nov 2022 | 171.60 | 171.60 | 171.60 | 171.60 | 1000 | 20.00% |
| 04 Nov 2022 | 143.00 | 143.00 | 143.00 | 143.00 | 2000 | 0.00% |
| 03 Nov 2022 | 143.00 | 170.00 | 170.40 | 143.00 | 6000 | 0.70% |
| 12 Oct 2022 | 142.00 | 142.00 | 142.00 | 142.00 | 4000 | -0.70% |
| 03 Oct 2022 | 143.00 | 143.00 | 143.00 | 143.00 | 4000 | 0.00% |
| 30 Sep 2022 | 143.00 | 129.50 | 143.00 | 129.40 | 8000 | -0.52% |
| 29 Sep 2022 | 143.75 | 143.75 | 143.75 | 143.75 | 6000 | 0.00% |
| 26 Sep 2022 | 143.75 | 143.75 | 143.75 | 143.75 | 4000 | -9.99% |
| 19 Sep 2022 | 159.70 | 159.70 | 159.70 | 159.70 | 2000 | 0.00% |
| 12 Sep 2022 | 159.70 | 159.70 | 159.70 | 159.70 | 2000 | 9.99% |
| 08 Sep 2022 | 145.20 | 145.00 | 145.20 | 145.00 | 4000 | 20.00% |
| 06 Sep 2022 | 121.00 | 121.00 | 121.00 | 121.00 | 4000 | 19.21% |
| 01 Sep 2022 | 101.50 | 101.50 | 101.50 | 101.50 | 2000 | 0.00% |
| 30 Aug 2022 | 101.50 | 101.00 | 101.50 | 101.00 | 6000 | -0.05% |
| 26 Jul 2022 | 101.55 | 101.80 | 101.80 | 84.90 | 10000 | 9.72% |
| 18 Jul 2022 | 92.55 | 95.00 | 100.50 | 84.60 | 10000 | -1.54% |
| 27 Jun 2022 | 94.00 | 94.00 | 94.00 | 94.00 | 4000 | 9.94% |
| 20 Jun 2022 | 85.50 | 100.00 | 100.00 | 85.50 | 8000 | -10.00% |
| 17 Jun 2022 | 95.00 | 94.00 | 95.00 | 94.00 | 4000 | 3.83% |
| 16 Jun 2022 | 91.50 | 91.50 | 91.50 | 91.50 | 2000 | 7.65% |
| 15 Jun 2022 | 85.00 | 85.00 | 85.00 | 85.00 | 2000 | -4.28% |
| 10 Jun 2022 | 88.80 | 70.00 | 88.80 | 70.00 | 22000 | 20.00% |
| 06 Jun 2022 | 74.00 | 65.10 | 74.00 | 65.10 | 6000 | 19.35% |
| 19 May 2022 | 62.00 | 62.00 | 62.00 | 62.00 | 2000 | -6.06% |
| 18 May 2022 | 66.00 | 65.00 | 66.00 | 65.00 | 4000 | 1.54% |
| 17 May 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 4000 | 0.00% |
| 16 May 2022 | 65.00 | 75.00 | 75.00 | 65.00 | 4000 | -7.14% |
| 13 May 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | -0.71% |
| 11 May 2022 | 70.50 | 70.50 | 70.50 | 70.50 | 2000 | 0.71% |
| 10 May 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | -0.07% |
| 09 May 2022 | 70.05 | 70.05 | 70.05 | 70.05 | 2000 | 0.07% |
| 06 May 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 4000 | 0.00% |
| 25 Apr 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | 0.00% |
| 04 Apr 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | 3.70% |
| 17 Mar 2022 | 67.50 | 59.00 | 67.50 | 59.00 | 4000 | 0.00% |
| 15 Mar 2022 | 67.50 | 67.50 | 67.50 | 67.50 | 2000 | -0.74% |
| 14 Mar 2022 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | -2.86% |
| 09 Mar 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | -2.10% |
| 07 Mar 2022 | 71.50 | 80.00 | 80.00 | 71.50 | 4000 | -5.80% |
| 04 Mar 2022 | 75.90 | 68.00 | 75.90 | 68.00 | 6000 | 8.43% |
| 24 Feb 2022 | 70.00 | 68.00 | 70.05 | 68.00 | 10000 | 7.69% |
| 23 Feb 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | 15.97% |
| 15 Feb 2022 | 56.05 | 56.05 | 56.05 | 56.05 | 2000 | 0.09% |
| 10 Feb 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 8000 | 1.82% |
| 09 Feb 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 10000 | -15.45% |
| 08 Feb 2022 | 65.05 | 65.05 | 65.05 | 65.05 | 2000 | 0.00% |
| 07 Feb 2022 | 65.05 | 65.05 | 65.05 | 65.05 | 2000 | -5.72% |
| 04 Feb 2022 | 69.00 | 68.00 | 69.00 | 68.00 | 6000 | 2.99% |
| 03 Feb 2022 | 67.00 | 67.00 | 67.00 | 67.00 | 2000 | -6.94% |
| 31 Jan 2022 | 72.00 | 72.00 | 72.00 | 72.00 | 2000 | -3.74% |
| 21 Jan 2022 | 74.80 | 70.00 | 74.80 | 70.00 | 6000 | 10.00% |
| 20 Jan 2022 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | 0.00% |
| 14 Jan 2022 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | -1.45% |
| 12 Jan 2022 | 69.00 | 68.00 | 69.00 | 68.00 | 4000 | -1.43% |
| 11 Jan 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 10000 | 0.00% |
| 10 Jan 2022 | 70.00 | 66.00 | 70.00 | 66.00 | 8000 | 2.94% |
| 31 Dec 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | 4.62% |
| 28 Dec 2021 | 65.00 | 65.15 | 65.15 | 65.00 | 6000 | -4.83% |
| 20 Dec 2021 | 68.30 | 68.30 | 68.30 | 68.30 | 2000 | -3.26% |
| 29 Nov 2021 | 70.60 | 70.60 | 70.60 | 70.60 | 2000 | -1.26% |
| 24 Nov 2021 | 71.50 | 68.55 | 74.45 | 68.55 | 4000 | 0.78% |
| 22 Nov 2021 | 70.95 | 70.95 | 70.95 | 70.95 | 2000 | -4.96% |
| 10 Nov 2021 | 74.65 | 74.65 | 74.65 | 74.65 | 2000 | -4.96% |
| 25 Oct 2021 | 78.55 | 78.55 | 78.55 | 78.55 | 4000 | -4.96% |
| 18 Oct 2021 | 82.65 | 82.65 | 82.65 | 82.65 | 2000 | 0.00% |
| 13 Oct 2021 | 82.65 | 82.65 | 82.65 | 82.65 | 2000 | 0.00% |
| 12 Oct 2021 | 82.65 | 82.65 | 82.65 | 82.65 | 4000 | -5.00% |
| 08 Oct 2021 | 87.00 | 87.00 | 87.00 | 87.00 | 4000 | 4.57% |
| 07 Oct 2021 | 83.20 | 79.20 | 83.20 | 79.20 | 6000 | -0.18% |
| 04 Oct 2021 | 83.35 | 83.35 | 83.35 | 83.35 | 2000 | 4.19% |
| 01 Oct 2021 | 80.00 | 77.00 | 80.00 | 77.00 | 14000 | 3.16% |
| 30 Sep 2021 | 77.55 | 77.55 | 77.55 | 77.55 | 2000 | -4.85% |
| 29 Sep 2021 | 81.50 | 84.45 | 84.45 | 81.50 | 4000 | 0.12% |
| 28 Sep 2021 | 81.40 | 86.85 | 86.90 | 80.15 | 10000 | -3.04% |
| 27 Sep 2021 | 83.95 | 86.20 | 86.20 | 82.00 | 8000 | 2.25% |
| 24 Sep 2021 | 82.10 | 75.05 | 82.15 | 73.40 | 14000 | 9.91% |
| 23 Sep 2021 | 74.70 | 74.70 | 74.70 | 74.70 | 6000 | 9.93% |
| 22 Sep 2021 | 67.95 | 64.95 | 67.95 | 63.50 | 28000 | 9.77% |
| 21 Sep 2021 | 61.90 | 53.55 | 61.90 | 53.55 | 82000 | 19.96% |
| 20 Sep 2021 | 51.60 | 47.00 | 51.60 | 47.00 | 10000 | 20.00% |
| 14 Sep 2021 | 43.00 | 43.00 | 44.00 | 43.00 | 6000 | -4.44% |
| 16 Aug 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | -4.26% |
| 28 Jul 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | -7.75% |
| 22 Jul 2021 | 50.95 | 50.95 | 50.95 | 50.95 | 2000 | 3.98% |
| 08 Jul 2021 | 49.00 | 49.05 | 49.05 | 49.00 | 4000 | 0.00% |
| 07 Jul 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 2000 | -1.90% |
| 05 Jul 2021 | 49.95 | 49.95 | 49.95 | 49.95 | 2000 | 1.94% |
| 02 Jul 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 2000 | 5.38% |
| 01 Jul 2021 | 46.50 | 47.00 | 48.80 | 46.50 | 8000 | -1.06% |
| 30 Jun 2021 | 47.00 | 45.00 | 47.00 | 45.00 | 8000 | 2.17% |
| 29 Jun 2021 | 46.00 | 50.00 | 55.25 | 46.00 | 54000 | -0.11% |
| 28 Jun 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 2000 | -6.12% |
| 25 Jun 2021 | 49.05 | 50.00 | 50.00 | 49.00 | 6000 | -1.70% |
| 24 Jun 2021 | 49.90 | 43.50 | 49.90 | 43.50 | 6000 | 15.91% |
| 22 Jun 2021 | 43.05 | 41.25 | 46.10 | 41.00 | 18000 | -4.12% |
| 18 Jun 2021 | 44.90 | 44.90 | 44.90 | 44.90 | 2000 | 0.67% |
| 17 Jun 2021 | 44.60 | 44.90 | 44.90 | 41.10 | 8000 | -0.67% |
| 16 Jun 2021 | 44.90 | 44.90 | 44.90 | 44.90 | 4000 | 9.51% |
| 10 Jun 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 4000 | -0.12% |
| 09 Jun 2021 | 41.05 | 41.05 | 41.05 | 41.05 | 2000 | -4.53% |
| 07 Jun 2021 | 43.00 | 45.00 | 45.00 | 41.00 | 8000 | -8.51% |
| 27 May 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | 4.44% |
| 26 May 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | 0.00% |
| 24 May 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | -3.33% |
| 11 May 2021 | 46.55 | 46.00 | 46.55 | 45.95 | 10000 | -0.96% |
| 07 May 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 4000 | 2.17% |
| 05 May 2021 | 46.00 | 43.95 | 47.00 | 43.95 | 20000 | 6.98% |
| 03 May 2021 | 43.00 | 43.00 | 43.00 | 43.00 | 2000 | 5.39% |
| 30 Apr 2021 | 40.80 | 40.80 | 40.80 | 40.80 | 2000 | -20.00% |
| 29 Apr 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | 17.24% |
| 27 Apr 2021 | 43.50 | 37.00 | 47.00 | 37.00 | 8000 | 1.16% |
| 22 Apr 2021 | 43.00 | 43.00 | 43.00 | 43.00 | 2000 | 1.18% |
| 19 Apr 2021 | 42.50 | 54.95 | 54.95 | 41.05 | 8000 | -13.79% |
| 31 Mar 2021 | 49.30 | 47.50 | 51.10 | 47.50 | 4000 | 4.45% |
| 30 Mar 2021 | 47.20 | 47.20 | 47.20 | 47.20 | 2000 | -1.67% |
| 26 Mar 2021 | 48.00 | 43.10 | 48.00 | 43.10 | 6000 | 4.35% |
| 25 Mar 2021 | 46.00 | 44.00 | 46.00 | 44.00 | 4000 | 0.00% |
| 08 Mar 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 2000 | 0.00% |
| 05 Mar 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 4000 | 0.22% |
| 04 Mar 2021 | 45.90 | 45.90 | 45.90 | 45.90 | 6000 | -10.00% |
| 18 Feb 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | 8.51% |
| 17 Feb 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | -7.84% |
| 16 Feb 2021 | 51.00 | 47.00 | 51.00 | 47.00 | 8000 | -1.35% |
| 15 Feb 2021 | 51.70 | 51.70 | 51.70 | 51.70 | 2000 | -7.68% |
| 12 Feb 2021 | 56.00 | 56.00 | 56.00 | 56.00 | 2000 | -20.00% |
