Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Dec 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 900 | -1.53% |
| 28 Nov 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 900 | 4.01% |
| 12 Nov 2025 | 125.95 | 125.00 | 126.00 | 125.00 | 3600 | 4.96% |
| 04 Nov 2025 | 120.00 | 130.95 | 130.95 | 120.00 | 2700 | 9.39% |
| 31 Oct 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 900 | 18.72% |
| 30 Oct 2025 | 92.40 | 90.00 | 94.80 | 90.00 | 1800 | 16.96% |
| 29 Oct 2025 | 79.00 | 101.00 | 101.00 | 79.00 | 1800 | -7.06% |
| 28 Oct 2025 | 85.00 | 99.90 | 99.90 | 80.00 | 2700 | -14.91% |
| 24 Oct 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 900 | 20.00% |
| 20 Oct 2025 | 83.25 | 79.30 | 83.25 | 79.30 | 1800 | -15.91% |
| 24 Sep 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 900 | -1.00% |
| 22 Sep 2025 | 100.00 | 99.90 | 100.00 | 99.90 | 2700 | 1.16% |
| 13 Aug 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 900 | 0.00% |
| 04 Aug 2025 | 98.85 | 81.25 | 98.85 | 81.25 | 1800 | 9.83% |
| 31 Jul 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 900 | -10.00% |
| 30 Jul 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 900 | -2.13% |
| 07 Jul 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 1800 | -10.00% |
| 03 Jul 2025 | 113.53 | 100.10 | 114.30 | 100.06 | 3600 | 5.27% |
| 02 Jul 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 900 | 8.94% |
| 01 Jul 2025 | 99.00 | 81.40 | 99.00 | 81.35 | 4500 | 9.54% |
| 27 Jun 2025 | 90.38 | 110.46 | 110.46 | 90.38 | 1800 | -10.00% |
| 26 Jun 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 900 | 9.99% |
| 25 Jun 2025 | 91.30 | 74.70 | 91.30 | 74.70 | 1800 | 10.00% |
| 26 May 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 3600 | 0.50% |
| 16 Apr 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 1800 | -4.99% |
| 07 Apr 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 900 | -4.99% |
| 12 Mar 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 1800 | -4.69% |
| 07 Mar 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 900 | 0.00% |
| 20 Jan 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 900 | -0.59% |
| 15 Jan 2025 | 96.57 | 96.57 | 96.57 | 96.57 | 900 | 0.00% |
| 13 Jan 2025 | 96.57 | 96.57 | 96.57 | 96.57 | 900 | -5.00% |
| 10 Jan 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 900 | -5.00% |
| 06 Jan 2025 | 107.00 | 109.96 | 109.96 | 107.00 | 4500 | 2.17% |
| 03 Jan 2025 | 104.73 | 102.00 | 104.73 | 102.00 | 3600 | 4.99% |
| 31 Dec 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 900 | 5.00% |
| 30 Dec 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 900 | 2.15% |
| 27 Dec 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 900 | 4.49% |
| 26 Dec 2024 | 89.00 | 89.23 | 89.23 | 89.00 | 3600 | 9.71% |
| 24 Dec 2024 | 81.12 | 81.12 | 81.12 | 81.12 | 2700 | 9.99% |
| 23 Dec 2024 | 73.75 | 60.50 | 73.75 | 60.50 | 5400 | 9.71% |
| 13 Dec 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 900 | -9.99% |
| 12 Dec 2024 | 74.68 | 73.00 | 74.68 | 73.00 | 2700 | 9.99% |
| 03 Dec 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 900 | 0.00% |
| 02 Dec 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 900 | 0.00% |
| 26 Nov 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 900 | 6.09% |
| 22 Nov 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 900 | 0.16% |
| 21 Nov 2024 | 63.90 | 58.00 | 63.90 | 58.00 | 2700 | 0.47% |
| 19 Nov 2024 | 63.60 | 63.80 | 63.80 | 63.60 | 1800 | 0.16% |
| 18 Nov 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 1800 | -19.87% |
| 11 Nov 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 900 | -19.95% |
| 08 Nov 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 900 | 10.00% |
| 04 Nov 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 900 | 11.11% |
| 21 Oct 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 900 | 19.12% |
| 10 Oct 2024 | 68.00 | 57.00 | 68.00 | 57.00 | 2700 | -2.86% |
| 01 Oct 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 900 | -7.41% |
| 24 Sep 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 900 | 0.00% |
| 13 Sep 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 900 | -10.00% |
| 06 Sep 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1800 | -8.34% |
| 04 Sep 2024 | 91.64 | 91.64 | 91.64 | 91.64 | 900 | 10.00% |
| 23 Aug 2024 | 83.31 | 83.31 | 83.31 | 83.31 | 900 | -9.99% |
| 14 Aug 2024 | 92.56 | 92.56 | 92.56 | 92.56 | 900 | -10.00% |
| 06 Aug 2024 | 102.84 | 102.84 | 102.84 | 102.84 | 900 | -2.00% |
| 02 Aug 2024 | 104.94 | 104.94 | 104.94 | 104.94 | 900 | 4.99% |
| 31 Jul 2024 | 99.95 | 98.00 | 100.00 | 95.00 | 4500 | -0.05% |
| 30 Jul 2024 | 100.00 | 106.80 | 106.80 | 100.00 | 1800 | -2.06% |
| 25 Jul 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 900 | -4.89% |
| 24 Jul 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 900 | -5.00% |
| 23 Jul 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 900 | -3.38% |
| 11 Jul 2024 | 116.95 | 116.95 | 116.95 | 116.95 | 900 | -5.00% |
| 27 Jun 2024 | 123.10 | 123.10 | 123.10 | 123.10 | 900 | -4.98% |
| 26 Jun 2024 | 129.55 | 129.55 | 129.55 | 129.55 | 900 | -4.99% |
| 24 Jun 2024 | 136.35 | 136.35 | 136.35 | 136.35 | 900 | -4.98% |
| 21 Jun 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 900 | 0.00% |
| 29 May 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 900 | -5.00% |
| 14 May 2024 | 151.05 | 151.05 | 151.05 | 151.05 | 900 | -5.00% |
| 13 May 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 900 | 4.26% |
| 10 May 2024 | 152.50 | 138.00 | 152.50 | 138.00 | 1800 | 4.99% |
| 09 Apr 2024 | 145.25 | 145.25 | 145.25 | 145.25 | 900 | -4.97% |
| 21 Mar 2024 | 152.85 | 152.85 | 152.85 | 152.85 | 900 | 4.98% |
| 20 Mar 2024 | 145.60 | 145.60 | 145.60 | 131.85 | 3600 | 4.94% |
| 18 Mar 2024 | 138.75 | 138.75 | 138.75 | 138.75 | 900 | 4.99% |
| 15 Mar 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 900 | 4.96% |
| 13 Mar 2024 | 125.90 | 139.10 | 139.10 | 125.90 | 3600 | -4.98% |
| 12 Mar 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 2700 | 1.03% |
| 07 Mar 2024 | 131.15 | 131.15 | 131.15 | 131.15 | 900 | 4.96% |
| 06 Mar 2024 | 124.95 | 124.95 | 124.95 | 124.95 | 2700 | 5.00% |
| 06 Feb 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 900 | 0.00% |
| 01 Feb 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 900 | -0.58% |
| 05 Jan 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 900 | -5.00% |
| 28 Dec 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 900 | -0.28% |
| 27 Dec 2023 | 126.35 | 126.35 | 126.35 | 126.35 | 900 | 0.00% |
| 20 Dec 2023 | 126.35 | 126.35 | 126.35 | 126.35 | 900 | 0.00% |
| 08 Dec 2023 | 126.35 | 126.35 | 126.35 | 126.35 | 1800 | -5.00% |
| 28 Nov 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 900 | -5.00% |
| 09 Nov 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 900 | 0.00% |
| 08 Nov 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 900 | 0.00% |
| 06 Nov 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 900 | 0.00% |
| 03 Oct 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 1800 | 1.45% |
| 11 Sep 2023 | 138.00 | 138.00 | 138.00 | 138.00 | 1800 | 2.22% |
| 08 Sep 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 1800 | 12.50% |
| 05 Sep 2023 | 120.00 | 113.50 | 120.00 | 113.50 | 5400 | 10.09% |
| 01 Sep 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 1800 | 0.00% |
| 29 Aug 2023 | 109.00 | 107.85 | 109.00 | 107.85 | 3600 | -2.81% |
| 18 Aug 2023 | 112.15 | 113.50 | 113.50 | 112.15 | 3600 | 2.89% |
| 01 Aug 2023 | 109.00 | 107.85 | 109.00 | 107.85 | 3600 | -2.81% |
| 31 Jul 2023 | 112.15 | 112.15 | 112.15 | 112.15 | 1800 | -4.15% |
| 10 Jul 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 1800 | -0.85% |
| 07 Jul 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 1800 | 0.13% |
| 04 Jul 2023 | 117.85 | 114.20 | 119.00 | 114.20 | 5400 | 4.29% |
| 03 Jul 2023 | 113.00 | 106.70 | 113.00 | 106.70 | 9000 | 7.62% |
| 20 Jun 2023 | 105.00 | 107.00 | 107.00 | 105.00 | 5400 | 0.00% |
| 15 Jun 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1800 | -1.87% |
| 14 Jun 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 1800 | 3.88% |
| 08 Jun 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 1800 | 4.04% |
| 07 Jun 2023 | 99.00 | 99.00 | 99.00 | 99.00 | 1800 | 3.50% |
| 02 Jun 2023 | 95.65 | 97.95 | 97.95 | 94.10 | 5400 | -5.30% |
| 19 May 2023 | 101.00 | 102.00 | 102.00 | 101.00 | 3600 | 0.00% |
| 17 May 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1800 | -0.69% |
| 04 May 2023 | 101.70 | 101.70 | 101.70 | 101.70 | 1800 | -2.21% |
| 10 Apr 2023 | 104.00 | 104.00 | 104.00 | 104.00 | 1800 | 0.05% |
| 31 Mar 2023 | 103.95 | 112.00 | 112.00 | 103.95 | 7200 | -10.00% |
| 29 Mar 2023 | 115.50 | 106.30 | 115.50 | 106.30 | 7200 | 10.00% |
| 27 Mar 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1800 | -1.18% |
| 24 Mar 2023 | 106.25 | 106.25 | 106.25 | 106.25 | 1800 | 1.19% |
| 10 Mar 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1800 | -0.94% |
| 27 Feb 2023 | 106.00 | 105.00 | 106.00 | 105.00 | 3600 | 0.86% |
| 24 Feb 2023 | 105.10 | 105.10 | 105.10 | 105.10 | 1800 | -4.24% |
| 20 Feb 2023 | 109.75 | 109.75 | 109.75 | 109.75 | 1800 | -1.13% |
| 17 Feb 2023 | 111.00 | 111.00 | 111.00 | 111.00 | 1800 | 4.23% |
| 16 Feb 2023 | 106.50 | 103.00 | 106.50 | 103.00 | 3600 | 5.50% |
| 15 Feb 2023 | 100.95 | 105.25 | 105.25 | 100.95 | 3600 | -4.99% |
| 08 Feb 2023 | 106.25 | 105.25 | 106.25 | 105.25 | 3600 | 0.00% |
| 06 Feb 2023 | 106.25 | 102.00 | 106.25 | 102.00 | 3600 | 5.20% |
| 03 Feb 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1800 | -4.04% |
| 02 Feb 2023 | 105.25 | 109.30 | 109.30 | 105.25 | 3600 | -9.97% |
| 01 Feb 2023 | 116.90 | 123.00 | 123.00 | 116.90 | 5400 | -3.90% |
| 31 Jan 2023 | 121.65 | 121.65 | 121.65 | 121.65 | 1800 | -1.10% |
| 30 Jan 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 1800 | 0.82% |
| 27 Jan 2023 | 122.00 | 129.85 | 135.00 | 122.00 | 14400 | -6.05% |
| 25 Jan 2023 | 129.85 | 129.85 | 129.85 | 129.85 | 12600 | 10.00% |
| 24 Jan 2023 | 118.05 | 103.00 | 118.05 | 103.00 | 10800 | 19.97% |
| 23 Jan 2023 | 98.40 | 87.00 | 98.40 | 87.00 | 12600 | 20.00% |
| 19 Jan 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 1800 | -1.20% |
| 11 Jan 2023 | 83.00 | 81.80 | 83.00 | 81.80 | 3600 | 1.22% |
| 09 Jan 2023 | 82.00 | 83.00 | 83.00 | 82.00 | 3600 | 3.47% |
| 04 Jan 2023 | 79.25 | 79.25 | 79.25 | 79.25 | 1800 | 1.54% |
| 27 Dec 2022 | 78.05 | 78.05 | 78.05 | 78.05 | 1800 | -4.64% |
| 23 Dec 2022 | 81.85 | 81.85 | 81.85 | 81.85 | 1800 | -3.31% |
| 21 Dec 2022 | 84.65 | 84.65 | 84.65 | 84.65 | 1800 | -3.81% |
| 20 Dec 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 1800 | -2.22% |
| 19 Dec 2022 | 90.00 | 87.00 | 90.00 | 87.00 | 5400 | 9.76% |
| 14 Dec 2022 | 82.00 | 82.00 | 82.00 | 82.00 | 1800 | 0.00% |
| 06 Dec 2022 | 82.00 | 82.00 | 82.00 | 82.00 | 1800 | -2.84% |
| 01 Dec 2022 | 84.40 | 82.00 | 87.00 | 78.05 | 12600 | 3.18% |
| 28 Nov 2022 | 81.80 | 81.80 | 81.80 | 81.80 | 1800 | -3.37% |
| 22 Nov 2022 | 84.65 | 84.65 | 84.65 | 84.65 | 1800 | -2.03% |
| 21 Nov 2022 | 86.40 | 86.40 | 86.40 | 86.40 | 1800 | -2.26% |
| 15 Nov 2022 | 88.40 | 88.40 | 88.40 | 88.40 | 1800 | -1.78% |
| 07 Nov 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 1800 | 0.00% |
| 04 Nov 2022 | 90.00 | 86.00 | 90.00 | 86.00 | 3600 | 6.32% |
| 03 Nov 2022 | 84.65 | 84.65 | 84.65 | 84.65 | 1800 | -4.19% |
| 02 Nov 2022 | 88.35 | 88.35 | 88.35 | 88.35 | 1800 | -1.83% |
| 01 Nov 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 3600 | 1.81% |
| 31 Oct 2022 | 88.40 | 89.10 | 89.10 | 88.40 | 3600 | -5.05% |
| 24 Oct 2022 | 93.10 | 93.10 | 93.10 | 93.10 | 1800 | -4.02% |
| 14 Oct 2022 | 97.00 | 99.00 | 99.00 | 97.00 | 3600 | 2.21% |
| 13 Oct 2022 | 94.90 | 94.90 | 94.90 | 94.90 | 1800 | 1.06% |
| 06 Oct 2022 | 93.90 | 93.90 | 93.90 | 93.90 | 1800 | -4.96% |
| 03 Oct 2022 | 98.80 | 101.70 | 101.70 | 98.80 | 3600 | -4.95% |
| 19 Sep 2022 | 103.95 | 103.95 | 103.95 | 103.95 | 1800 | 5.00% |
| 15 Sep 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 1800 | 0.00% |
| 14 Sep 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 1800 | -3.08% |
| 09 Sep 2022 | 102.15 | 102.15 | 102.15 | 102.15 | 1800 | 4.34% |
| 08 Sep 2022 | 97.90 | 97.90 | 97.90 | 97.90 | 7200 | -5.00% |
| 06 Sep 2022 | 103.05 | 108.45 | 108.45 | 103.05 | 5400 | -4.98% |
| 05 Sep 2022 | 108.45 | 108.00 | 108.45 | 108.00 | 5400 | 4.99% |
| 02 Sep 2022 | 103.30 | 103.30 | 103.30 | 103.30 | 1800 | 4.98% |
| 01 Sep 2022 | 98.40 | 98.40 | 98.40 | 98.40 | 1800 | 4.96% |
| 30 Aug 2022 | 93.75 | 93.75 | 93.75 | 93.75 | 1800 | 4.98% |
| 29 Aug 2022 | 89.30 | 80.80 | 89.30 | 80.80 | 7200 | 5.00% |
| 26 Aug 2022 | 85.05 | 85.05 | 85.05 | 85.05 | 1800 | 5.00% |
| 25 Aug 2022 | 81.00 | 81.10 | 81.10 | 81.00 | 3600 | 7.14% |
| 24 Aug 2022 | 75.60 | 75.60 | 75.60 | 75.60 | 3600 | 9.96% |
| 23 Aug 2022 | 68.75 | 68.75 | 68.75 | 68.75 | 5400 | 10.00% |
| 22 Aug 2022 | 62.50 | 57.55 | 62.50 | 57.55 | 5400 | 2.46% |
| 12 Aug 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 1800 | 0.41% |
| 11 Aug 2022 | 60.75 | 61.50 | 61.50 | 60.75 | 3600 | -5.08% |
| 08 Aug 2022 | 64.00 | 64.00 | 64.00 | 64.00 | 3600 | -5.11% |
| 05 Aug 2022 | 67.45 | 67.45 | 67.45 | 67.45 | 1800 | -5.00% |
| 27 Jul 2022 | 71.00 | 71.00 | 71.00 | 71.00 | 1800 | 1.36% |
| 13 Jul 2022 | 70.05 | 70.05 | 70.05 | 70.05 | 1800 | -3.38% |
| 28 Jun 2022 | 72.50 | 72.50 | 72.50 | 72.50 | 1800 | -3.07% |
| 16 Jun 2022 | 74.80 | 74.80 | 74.80 | 74.80 | 1800 | -1.32% |
| 14 Jun 2022 | 75.80 | 78.70 | 78.70 | 75.80 | 5400 | -4.95% |
| 30 May 2022 | 79.75 | 79.75 | 79.75 | 79.75 | 3600 | -4.95% |
| 27 May 2022 | 83.90 | 83.90 | 83.90 | 83.90 | 1800 | -4.98% |
| 25 May 2022 | 88.30 | 88.30 | 88.30 | 88.30 | 1800 | -1.29% |
| 24 May 2022 | 89.45 | 89.45 | 89.45 | 89.45 | 1800 | 4.99% |
| 23 May 2022 | 85.20 | 85.20 | 85.20 | 85.20 | 1800 | 4.99% |
| 20 May 2022 | 81.15 | 73.45 | 81.15 | 73.45 | 7200 | 4.98% |
| 19 May 2022 | 77.30 | 77.30 | 77.30 | 77.30 | 1800 | -4.98% |
| 18 May 2022 | 81.35 | 81.35 | 81.35 | 81.35 | 1800 | -4.96% |
| 17 May 2022 | 85.60 | 85.60 | 85.60 | 85.60 | 1800 | -4.99% |
| 16 May 2022 | 90.10 | 90.10 | 90.10 | 90.10 | 1800 | -4.96% |
| 12 May 2022 | 94.80 | 94.80 | 98.00 | 94.80 | 5400 | -4.96% |
| 11 May 2022 | 99.75 | 103.00 | 103.00 | 99.75 | 3600 | -5.00% |
| 09 May 2022 | 105.00 | 105.00 | 105.00 | 105.00 | 1800 | -3.89% |
| 06 May 2022 | 109.25 | 110.00 | 110.00 | 109.25 | 3600 | -4.96% |
| 05 May 2022 | 114.95 | 116.00 | 116.00 | 114.95 | 7200 | -4.96% |
| 04 May 2022 | 120.95 | 121.65 | 121.65 | 120.95 | 3600 | -4.99% |
| 02 May 2022 | 127.30 | 127.30 | 127.30 | 127.30 | 1800 | -4.96% |
| 29 Apr 2022 | 133.95 | 137.00 | 137.00 | 133.95 | 3600 | -5.00% |
| 27 Apr 2022 | 141.00 | 141.00 | 141.00 | 141.00 | 1800 | -4.73% |
| 26 Apr 2022 | 148.00 | 153.70 | 153.70 | 147.00 | 14400 | 1.09% |
| 25 Apr 2022 | 146.40 | 139.50 | 146.45 | 139.50 | 28800 | 5.15% |
| 22 Apr 2022 | 139.23 | 139.23 | 139.23 | 139.23 | 4500 | 5.00% |
| 21 Apr 2022 | 132.60 | 132.60 | 132.60 | 132.60 | 1200 | 5.00% |
| 20 Apr 2022 | 126.29 | 126.29 | 126.29 | 120.00 | 1500 | 4.99% |
| 19 Apr 2022 | 120.29 | 115.50 | 120.29 | 115.50 | 1800 | 5.00% |
| 18 Apr 2022 | 114.56 | 114.56 | 114.56 | 114.56 | 600 | -5.00% |
| 13 Apr 2022 | 120.59 | 123.51 | 123.51 | 120.59 | 1200 | -4.99% |
| 12 Apr 2022 | 126.93 | 127.50 | 127.50 | 126.35 | 1500 | -4.56% |
| 11 Apr 2022 | 133.00 | 133.00 | 133.00 | 125.17 | 2100 | 5.00% |
| 08 Apr 2022 | 126.67 | 126.67 | 126.67 | 126.67 | 300 | 4.43% |
| 07 Apr 2022 | 121.30 | 122.84 | 122.84 | 121.13 | 1500 | -4.86% |
| 06 Apr 2022 | 127.50 | 132.00 | 132.00 | 125.54 | 1800 | 1.32% |
| 05 Apr 2022 | 125.84 | 132.30 | 132.30 | 125.84 | 1500 | -0.13% |
| 04 Apr 2022 | 126.00 | 123.34 | 126.00 | 123.34 | 1200 | 5.00% |
| 01 Apr 2022 | 120.00 | 120.00 | 120.00 | 117.00 | 900 | 2.35% |
| 29 Mar 2022 | 117.25 | 114.67 | 117.25 | 114.67 | 900 | 5.00% |
| 28 Mar 2022 | 111.67 | 111.10 | 111.67 | 111.10 | 900 | 4.68% |
| 25 Mar 2022 | 106.68 | 106.68 | 106.68 | 106.68 | 300 | -2.43% |
| 22 Mar 2022 | 109.34 | 112.17 | 112.17 | 109.34 | 900 | -4.61% |
| 21 Mar 2022 | 114.62 | 115.00 | 118.13 | 112.50 | 3000 | 1.88% |
| 17 Mar 2022 | 112.50 | 112.34 | 112.50 | 111.53 | 3900 | -4.17% |
| 16 Mar 2022 | 117.39 | 118.12 | 118.12 | 112.34 | 8700 | 9.31% |
| 15 Mar 2022 | 107.39 | 107.39 | 107.39 | 97.39 | 6000 | 10.00% |
| 14 Mar 2022 | 97.63 | 97.63 | 97.63 | 97.63 | 2700 | 10.01% |
| 11 Mar 2022 | 88.75 | 96.00 | 96.00 | 85.51 | 3000 | 10.94% |
| 10 Mar 2022 | 80.00 | 75.00 | 80.00 | 75.00 | 1500 | 14.01% |
| 09 Mar 2022 | 70.17 | 74.67 | 74.67 | 66.67 | 1800 | 10.80% |
| 08 Mar 2022 | 63.33 | 60.00 | 63.33 | 60.00 | 1200 | 7.94% |
| 23 Feb 2022 | 58.67 | 58.67 | 58.67 | 58.67 | 300 | -2.51% |
| 14 Feb 2022 | 60.18 | 60.18 | 60.18 | 60.18 | 300 | -2.67% |
| 20 Jan 2022 | 61.83 | 61.83 | 61.83 | 61.83 | 300 | -2.63% |
| 19 Jan 2022 | 63.50 | 65.00 | 65.00 | 63.50 | 600 | 0.00% |
| 10 Dec 2021 | 63.50 | 63.50 | 63.50 | 63.50 | 300 | -3.54% |
| 10 Nov 2021 | 65.83 | 69.17 | 69.17 | 65.83 | 900 | -3.43% |
| 29 Oct 2021 | 68.17 | 68.17 | 68.17 | 68.17 | 300 | -0.23% |
| 26 Oct 2021 | 68.33 | 68.33 | 68.33 | 68.33 | 10500 | -3.08% |
| 19 Oct 2021 | 70.50 | 70.50 | 70.50 | 70.50 | 300 | -3.23% |
| 14 Oct 2021 | 72.85 | 72.85 | 72.85 | 72.85 | 300 | -2.87% |
| 01 Oct 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 10500 | -0.50% |
| 23 Sep 2021 | 75.38 | 75.38 | 75.38 | 75.38 | 300 | -1.68% |
| 08 Sep 2021 | 76.67 | 76.67 | 76.67 | 76.67 | 300 | 1.71% |
| 07 Sep 2021 | 75.38 | 75.38 | 75.38 | 75.38 | 300 | -3.83% |
| 16 Aug 2021 | 78.38 | 78.38 | 78.38 | 78.38 | 300 | -1.20% |
| 13 Aug 2021 | 79.33 | 74.17 | 79.33 | 74.17 | 900 | 8.67% |
| 02 Aug 2021 | 73.00 | 73.00 | 73.00 | 73.00 | 300 | -3.09% |
| 30 Jul 2021 | 75.33 | 75.33 | 75.33 | 75.33 | 300 | -3.42% |
| 15 Jul 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 300 | -2.90% |
| 01 Jul 2021 | 80.33 | 82.83 | 82.83 | 80.33 | 600 | -6.07% |
| 28 Jun 2021 | 85.52 | 85.52 | 85.52 | 85.52 | 300 | -3.19% |
| 24 Jun 2021 | 88.34 | 88.34 | 88.34 | 88.34 | 300 | -3.89% |
| 21 Jun 2021 | 91.92 | 91.92 | 91.92 | 91.92 | 300 | 0.00% |
| 16 Jun 2021 | 91.92 | 95.01 | 95.01 | 88.50 | 2700 | -6.53% |
| 15 Jun 2021 | 98.34 | 98.34 | 98.34 | 98.34 | 300 | 3.30% |
| 14 Jun 2021 | 95.20 | 93.34 | 95.20 | 80.00 | 3600 | 20.01% |
| 11 Jun 2021 | 79.33 | 72.79 | 79.33 | 72.79 | 21600 | 13.46% |
| 09 Jun 2021 | 69.92 | 68.17 | 71.67 | 68.17 | 600 | 7.57% |
| 08 Jun 2021 | 65.00 | 65.00 | 65.00 | 65.00 | 300 | -2.50% |
| 02 Jun 2021 | 66.67 | 66.67 | 66.67 | 66.67 | 300 | 2.57% |
| 25 May 2021 | 65.00 | 65.00 | 65.00 | 65.00 | 300 | 1.56% |
| 24 May 2021 | 64.00 | 66.67 | 66.67 | 64.00 | 8700 | -2.54% |
| 21 May 2021 | 65.67 | 62.50 | 65.67 | 62.17 | 15900 | 5.07% |
| 20 May 2021 | 62.50 | 63.13 | 63.13 | 62.50 | 15300 | 2.46% |
| 18 May 2021 | 61.00 | 61.00 | 61.00 | 61.00 | 300 | 0.07% |
| 17 May 2021 | 60.96 | 60.96 | 60.96 | 60.96 | 14400 | 0.48% |
| 04 Mar 2021 | 60.67 | 60.00 | 60.67 | 60.00 | 4200 | 2.54% |
| 15 Feb 2021 | 59.17 | 59.17 | 59.17 | 59.17 | 600 | -2.20% |
| 11 Feb 2021 | 60.50 | 60.50 | 60.50 | 60.50 | 600 | 4.31% |
| 05 Feb 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 600 | 3.89% |
| 13 Jan 2021 | 55.83 | 56.00 | 56.00 | 55.83 | 1200 | 1.20% |
