Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 4.68 | 4.72 | 4.81 | 4.68 | 12757 | -2.70% |
| 19 Dec 2025 | 4.81 | 4.70 | 4.94 | 4.61 | 27364 | 2.78% |
| 18 Dec 2025 | 4.68 | 4.60 | 4.74 | 4.52 | 11703 | 0.86% |
| 17 Dec 2025 | 4.64 | 4.70 | 4.74 | 4.55 | 8658 | -1.28% |
| 16 Dec 2025 | 4.70 | 4.84 | 4.84 | 4.52 | 17514 | -0.42% |
| 15 Dec 2025 | 4.72 | 4.67 | 4.83 | 4.56 | 19915 | 3.96% |
| 12 Dec 2025 | 4.54 | 4.66 | 4.69 | 4.45 | 14881 | -0.66% |
| 11 Dec 2025 | 4.57 | 4.40 | 4.72 | 4.40 | 15635 | -3.18% |
| 10 Dec 2025 | 4.72 | 4.77 | 4.84 | 4.66 | 12239 | -0.21% |
| 09 Dec 2025 | 4.73 | 5.00 | 5.00 | 4.71 | 46654 | -1.66% |
| 08 Dec 2025 | 4.81 | 4.52 | 4.90 | 4.52 | 49287 | 1.05% |
| 05 Dec 2025 | 4.76 | 4.78 | 4.78 | 4.54 | 35876 | 4.39% |
| 04 Dec 2025 | 4.56 | 4.43 | 4.57 | 4.24 | 58954 | 4.59% |
| 03 Dec 2025 | 4.36 | 4.22 | 4.39 | 4.07 | 62214 | 4.06% |
| 02 Dec 2025 | 4.19 | 4.15 | 4.22 | 4.05 | 18220 | 2.95% |
| 01 Dec 2025 | 4.07 | 4.18 | 4.23 | 3.90 | 62424 | 0.99% |
| 28 Nov 2025 | 4.03 | 3.92 | 4.05 | 3.74 | 78060 | 4.40% |
| 27 Nov 2025 | 3.86 | 4.00 | 4.00 | 3.81 | 69888 | -3.50% |
| 26 Nov 2025 | 4.00 | 4.35 | 4.35 | 4.00 | 176542 | -4.99% |
| 25 Nov 2025 | 4.21 | 4.08 | 4.26 | 4.08 | 20513 | 0.48% |
| 24 Nov 2025 | 4.19 | 4.43 | 4.46 | 4.17 | 32620 | -3.46% |
| 21 Nov 2025 | 4.34 | 4.42 | 4.42 | 4.22 | 196130 | -2.25% |
| 20 Nov 2025 | 4.44 | 4.69 | 4.69 | 4.43 | 211461 | -4.72% |
| 19 Nov 2025 | 4.66 | 4.75 | 4.75 | 4.52 | 41580 | 0.00% |
| 18 Nov 2025 | 4.66 | 4.78 | 4.78 | 4.60 | 80606 | -0.21% |
| 17 Nov 2025 | 4.67 | 5.23 | 5.23 | 4.59 | 934639 | -8.25% |
| 14 Nov 2025 | 5.09 | 5.75 | 5.75 | 5.06 | 288644 | -9.43% |
| 13 Nov 2025 | 5.62 | 5.44 | 5.70 | 5.18 | 946840 | 4.66% |
| 12 Nov 2025 | 5.37 | 5.64 | 5.87 | 5.33 | 205314 | -3.42% |
| 11 Nov 2025 | 5.56 | 6.17 | 6.30 | 5.33 | 463996 | -6.08% |
| 10 Nov 2025 | 5.92 | 6.38 | 6.38 | 5.82 | 55771 | -5.28% |
| 07 Nov 2025 | 6.25 | 5.84 | 6.30 | 5.68 | 246246 | 9.08% |
| 06 Nov 2025 | 5.73 | 5.66 | 5.99 | 5.65 | 49055 | -3.05% |
| 04 Nov 2025 | 5.91 | 5.91 | 5.99 | 5.85 | 14755 | -1.17% |
| 03 Nov 2025 | 5.98 | 6.00 | 6.00 | 5.90 | 22809 | 1.87% |
| 31 Oct 2025 | 5.87 | 6.00 | 6.00 | 5.75 | 31196 | -1.51% |
| 30 Oct 2025 | 5.96 | 6.04 | 6.04 | 5.92 | 11140 | 0.85% |
| 29 Oct 2025 | 5.91 | 5.91 | 6.05 | 5.90 | 24460 | 0.17% |
| 28 Oct 2025 | 5.90 | 5.86 | 6.04 | 5.86 | 27906 | 0.34% |
| 27 Oct 2025 | 5.88 | 6.33 | 6.33 | 5.86 | 132889 | -0.17% |
| 24 Oct 2025 | 5.89 | 5.98 | 5.99 | 5.81 | 18806 | 0.34% |
| 23 Oct 2025 | 5.87 | 6.12 | 6.12 | 5.47 | 52920 | -2.17% |
| 21 Oct 2025 | 6.00 | 5.94 | 6.17 | 5.84 | 62088 | 1.01% |
| 20 Oct 2025 | 5.94 | 6.25 | 6.25 | 5.72 | 363904 | 1.89% |
| 17 Oct 2025 | 5.83 | 5.91 | 5.94 | 5.71 | 467156 | 0.69% |
| 16 Oct 2025 | 5.79 | 5.85 | 5.85 | 5.72 | 112927 | -0.17% |
| 15 Oct 2025 | 5.80 | 6.02 | 6.02 | 5.68 | 20034 | 0.00% |
| 14 Oct 2025 | 5.80 | 6.03 | 6.03 | 5.67 | 39031 | 0.35% |
| 13 Oct 2025 | 5.78 | 5.90 | 6.06 | 5.72 | 36028 | -2.36% |
| 10 Oct 2025 | 5.92 | 5.88 | 6.09 | 5.88 | 35056 | 0.68% |
| 09 Oct 2025 | 5.88 | 6.17 | 6.26 | 5.85 | 84898 | -4.23% |
| 08 Oct 2025 | 6.14 | 5.90 | 6.49 | 5.82 | 514845 | 4.07% |
| 07 Oct 2025 | 5.90 | 6.22 | 6.32 | 5.81 | 104598 | -3.44% |
| 06 Oct 2025 | 6.11 | 6.08 | 6.11 | 5.53 | 448253 | 4.98% |
| 03 Oct 2025 | 5.82 | 6.15 | 6.21 | 5.82 | 133594 | -4.90% |
| 01 Oct 2025 | 6.12 | 6.55 | 6.67 | 6.12 | 150001 | -4.97% |
| 30 Sep 2025 | 6.44 | 6.30 | 6.46 | 5.86 | 506356 | 4.55% |
| 29 Sep 2025 | 6.16 | 6.00 | 6.19 | 5.76 | 136457 | 4.41% |
| 26 Sep 2025 | 5.90 | 6.15 | 6.15 | 5.84 | 21945 | -2.16% |
| 25 Sep 2025 | 6.03 | 5.67 | 6.06 | 5.60 | 161557 | 4.33% |
| 24 Sep 2025 | 5.78 | 5.96 | 5.96 | 5.70 | 56906 | -1.70% |
| 23 Sep 2025 | 5.88 | 6.11 | 6.12 | 5.82 | 78043 | -3.92% |
| 22 Sep 2025 | 6.12 | 6.55 | 6.55 | 6.10 | 62228 | -3.47% |
| 19 Sep 2025 | 6.34 | 6.29 | 6.35 | 6.17 | 157278 | 4.79% |
| 18 Sep 2025 | 6.05 | 5.88 | 6.05 | 5.78 | 151197 | 4.85% |
| 17 Sep 2025 | 5.77 | 5.61 | 5.80 | 5.58 | 153671 | 2.49% |
| 16 Sep 2025 | 5.63 | 5.95 | 5.99 | 5.58 | 442805 | -4.09% |
| 15 Sep 2025 | 5.87 | 6.26 | 6.26 | 5.87 | 302937 | -4.86% |
| 12 Sep 2025 | 6.17 | 6.65 | 6.65 | 6.12 | 1119622 | -4.19% |
| 11 Sep 2025 | 6.44 | 6.01 | 6.44 | 5.98 | 851534 | 4.89% |
| 10 Sep 2025 | 6.14 | 6.11 | 6.75 | 6.11 | 525480 | -4.51% |
| 09 Sep 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 55417 | -4.88% |
| 08 Sep 2025 | 6.76 | 7.11 | 7.11 | 6.76 | 127662 | -4.92% |
| 05 Sep 2025 | 7.11 | 7.48 | 7.48 | 7.11 | 131732 | -4.95% |
| 04 Sep 2025 | 7.48 | 7.90 | 7.90 | 7.43 | 908976 | -3.36% |
| 03 Sep 2025 | 7.74 | 7.73 | 7.96 | 7.64 | 650558 | -2.03% |
| 02 Sep 2025 | 7.90 | 8.01 | 8.01 | 7.68 | 402685 | 0.00% |
| 01 Sep 2025 | 7.90 | 7.97 | 7.97 | 7.50 | 560028 | 0.51% |
| 29 Aug 2025 | 7.86 | 7.90 | 8.00 | 7.55 | 131959 | -0.51% |
| 28 Aug 2025 | 7.90 | 7.85 | 8.00 | 7.53 | 62537 | 0.64% |
| 26 Aug 2025 | 7.85 | 7.95 | 7.95 | 7.50 | 37395 | 0.90% |
| 25 Aug 2025 | 7.78 | 8.29 | 8.29 | 7.75 | 173037 | -4.54% |
| 22 Aug 2025 | 8.15 | 8.15 | 8.19 | 8.00 | 28988 | 2.26% |
| 21 Aug 2025 | 7.97 | 8.44 | 8.44 | 7.90 | 80754 | -2.57% |
| 20 Aug 2025 | 8.18 | 8.32 | 8.45 | 8.02 | 27221 | -1.68% |
| 19 Aug 2025 | 8.32 | 8.62 | 8.62 | 8.28 | 32079 | -1.07% |
| 18 Aug 2025 | 8.41 | 7.91 | 8.73 | 7.91 | 1039366 | 1.08% |
| 14 Aug 2025 | 8.32 | 8.53 | 8.79 | 8.32 | 256301 | -4.91% |
| 13 Aug 2025 | 8.75 | 8.75 | 9.45 | 8.75 | 2556666 | -4.99% |
| 12 Aug 2025 | 9.21 | 9.88 | 9.97 | 9.21 | 1314116 | -4.95% |
| 11 Aug 2025 | 9.69 | 9.70 | 10.00 | 9.35 | 520722 | -0.31% |
| 08 Aug 2025 | 9.72 | 9.11 | 9.79 | 9.02 | 420270 | 4.07% |
| 07 Aug 2025 | 9.34 | 9.97 | 9.97 | 9.33 | 173663 | -4.89% |
| 06 Aug 2025 | 9.82 | 9.50 | 10.14 | 9.50 | 663966 | -1.70% |
| 05 Aug 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 72414 | -4.95% |
| 04 Aug 2025 | 10.51 | 11.67 | 12.80 | 10.51 | 1157326 | -9.94% |
| 01 Aug 2025 | 11.67 | 11.70 | 12.24 | 11.25 | 939802 | -4.89% |
| 31 Jul 2025 | 12.27 | 13.07 | 13.07 | 12.10 | 969423 | -5.32% |
| 30 Jul 2025 | 12.96 | 13.40 | 13.40 | 12.07 | 1057361 | -1.29% |
| 29 Jul 2025 | 13.13 | 13.00 | 13.44 | 12.62 | 1344528 | -0.61% |
| 28 Jul 2025 | 13.21 | 12.77 | 13.51 | 12.01 | 370398 | 4.84% |
| 25 Jul 2025 | 12.60 | 12.70 | 13.00 | 12.10 | 314599 | -1.79% |
| 24 Jul 2025 | 12.83 | 11.92 | 13.00 | 11.92 | 144659 | 6.56% |
| 23 Jul 2025 | 12.04 | 12.15 | 12.29 | 11.81 | 12552 | -0.08% |
| 22 Jul 2025 | 12.05 | 12.49 | 12.49 | 11.90 | 31142 | -1.79% |
| 21 Jul 2025 | 12.27 | 11.90 | 12.50 | 11.90 | 214887 | 3.63% |
| 18 Jul 2025 | 11.84 | 12.18 | 12.18 | 11.50 | 63282 | -1.17% |
| 17 Jul 2025 | 11.98 | 11.73 | 12.08 | 11.73 | 15329 | 2.13% |
| 16 Jul 2025 | 11.73 | 12.08 | 12.23 | 11.60 | 31697 | -1.35% |
| 15 Jul 2025 | 11.89 | 11.98 | 12.25 | 11.50 | 151990 | 0.85% |
| 14 Jul 2025 | 11.79 | 12.01 | 12.09 | 11.65 | 153698 | -5.07% |
| 11 Jul 2025 | 12.42 | 13.29 | 13.29 | 11.82 | 431223 | -5.41% |
| 10 Jul 2025 | 13.13 | 12.69 | 13.40 | 12.38 | 142385 | 3.96% |
| 09 Jul 2025 | 12.63 | 12.69 | 12.89 | 12.11 | 86922 | 1.12% |
| 08 Jul 2025 | 12.49 | 12.75 | 13.43 | 12.20 | 547019 | 0.00% |
| 07 Jul 2025 | 12.49 | 12.88 | 12.88 | 12.20 | 166575 | -0.40% |
| 04 Jul 2025 | 12.54 | 12.62 | 12.74 | 12.01 | 24698 | 1.37% |
| 03 Jul 2025 | 12.37 | 12.96 | 12.96 | 12.26 | 39064 | -1.67% |
| 02 Jul 2025 | 12.58 | 13.00 | 13.84 | 11.90 | 1600143 | -4.84% |
| 01 Jul 2025 | 13.22 | 13.75 | 13.75 | 13.20 | 42561 | -1.93% |
| 30 Jun 2025 | 13.48 | 13.48 | 14.09 | 12.92 | 636436 | 0.00% |
| 27 Jun 2025 | 13.48 | 12.94 | 13.89 | 12.75 | 779537 | -0.52% |
| 26 Jun 2025 | 13.55 | 15.08 | 15.50 | 13.44 | 1191706 | -9.24% |
| 25 Jun 2025 | 14.93 | 12.23 | 14.93 | 12.23 | 1522115 | 9.94% |
| 24 Jun 2025 | 13.58 | 14.73 | 15.97 | 13.52 | 1125174 | -9.59% |
| 23 Jun 2025 | 15.02 | 14.60 | 15.59 | 14.21 | 205072 | 4.52% |
| 20 Jun 2025 | 14.37 | 13.40 | 14.71 | 12.74 | 1095615 | 7.40% |
| 19 Jun 2025 | 13.38 | 12.47 | 13.71 | 12.12 | 322545 | 7.30% |
| 18 Jun 2025 | 12.47 | 12.42 | 13.00 | 11.77 | 121851 | -2.35% |
| 17 Jun 2025 | 12.77 | 13.26 | 13.26 | 12.64 | 8461 | -1.84% |
| 16 Jun 2025 | 13.01 | 12.51 | 13.40 | 12.51 | 221636 | 1.17% |
| 13 Jun 2025 | 12.86 | 12.90 | 13.00 | 12.38 | 11063 | -1.91% |
| 12 Jun 2025 | 13.11 | 13.45 | 13.45 | 12.71 | 38825 | -1.65% |
| 11 Jun 2025 | 13.33 | 13.30 | 13.50 | 12.20 | 774382 | 1.83% |
| 10 Jun 2025 | 13.09 | 13.25 | 13.99 | 12.85 | 352531 | -2.82% |
| 09 Jun 2025 | 13.47 | 13.22 | 13.80 | 13.01 | 270019 | 2.67% |
| 06 Jun 2025 | 13.12 | 12.54 | 13.25 | 11.00 | 393971 | 8.88% |
| 05 Jun 2025 | 12.05 | 11.72 | 12.06 | 11.35 | 120204 | 4.87% |
| 04 Jun 2025 | 11.49 | 10.95 | 11.49 | 10.41 | 250784 | 4.93% |
| 03 Jun 2025 | 10.95 | 11.02 | 11.37 | 10.88 | 26490 | -3.44% |
| 02 Jun 2025 | 11.34 | 11.68 | 11.68 | 11.31 | 152564 | -4.71% |
| 30 May 2025 | 11.90 | 12.74 | 12.74 | 11.90 | 85142 | -4.95% |
| 29 May 2025 | 12.52 | 12.84 | 12.84 | 12.27 | 203889 | -0.32% |
| 28 May 2025 | 12.56 | 12.21 | 12.68 | 12.21 | 156849 | 3.04% |
| 27 May 2025 | 12.19 | 11.51 | 12.19 | 11.47 | 638832 | 5.00% |
| 26 May 2025 | 11.61 | 11.44 | 11.68 | 10.92 | 462140 | 4.31% |
| 23 May 2025 | 11.13 | 11.27 | 11.30 | 10.83 | 459287 | -1.15% |
| 22 May 2025 | 11.26 | 10.90 | 11.26 | 10.70 | 213157 | 4.94% |
| 21 May 2025 | 10.73 | 10.90 | 10.97 | 10.65 | 28822 | -0.83% |
| 20 May 2025 | 10.82 | 10.59 | 10.89 | 10.46 | 82605 | 2.27% |
| 19 May 2025 | 10.58 | 10.88 | 10.88 | 10.45 | 27125 | 0.47% |
| 16 May 2025 | 10.53 | 10.80 | 10.80 | 10.50 | 76318 | 0.19% |
| 15 May 2025 | 10.51 | 10.82 | 10.82 | 10.42 | 73287 | 0.10% |
| 14 May 2025 | 10.50 | 10.91 | 10.91 | 10.41 | 44374 | -2.05% |
| 13 May 2025 | 10.72 | 10.89 | 10.89 | 10.29 | 64340 | 1.71% |
| 12 May 2025 | 10.54 | 10.62 | 10.77 | 10.38 | 76553 | 2.73% |
| 09 May 2025 | 10.26 | 10.01 | 10.35 | 9.52 | 67510 | 2.50% |
| 08 May 2025 | 10.01 | 9.93 | 10.96 | 9.93 | 739046 | -4.21% |
| 07 May 2025 | 10.45 | 11.17 | 11.17 | 10.45 | 89733 | -5.00% |
| 06 May 2025 | 11.00 | 11.01 | 11.59 | 10.76 | 599995 | -2.83% |
| 05 May 2025 | 11.32 | 12.04 | 12.04 | 11.25 | 23660 | -4.31% |
| 02 May 2025 | 11.83 | 11.40 | 11.90 | 11.05 | 187709 | 3.77% |
| 30 Apr 2025 | 11.40 | 11.29 | 11.46 | 10.89 | 170104 | 4.40% |
| 29 Apr 2025 | 10.92 | 10.50 | 10.92 | 10.15 | 313779 | 5.00% |
| 28 Apr 2025 | 10.40 | 9.79 | 10.40 | 9.42 | 573564 | 4.94% |
| 25 Apr 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 89841 | -4.99% |
| 24 Apr 2025 | 10.43 | 10.43 | 10.69 | 10.43 | 373037 | -4.92% |
| 23 Apr 2025 | 10.97 | 11.50 | 11.50 | 10.97 | 790484 | -4.94% |
| 22 Apr 2025 | 11.54 | 11.94 | 12.55 | 11.37 | 2017968 | -3.51% |
| 21 Apr 2025 | 11.96 | 12.22 | 12.49 | 11.96 | 223837 | -4.93% |
| 17 Apr 2025 | 12.58 | 11.50 | 12.58 | 11.50 | 976647 | 4.92% |
| 16 Apr 2025 | 11.99 | 13.67 | 13.67 | 11.99 | 298227 | -9.98% |
| 15 Apr 2025 | 13.32 | 13.63 | 13.88 | 13.21 | 209874 | -6.33% |
| 11 Apr 2025 | 14.22 | 14.45 | 15.28 | 13.10 | 627061 | -1.93% |
| 09 Apr 2025 | 14.50 | 14.89 | 14.89 | 13.79 | 154902 | 1.97% |
| 08 Apr 2025 | 14.22 | 15.31 | 15.31 | 14.02 | 32235 | -5.26% |
| 07 Apr 2025 | 15.01 | 13.50 | 15.50 | 13.17 | 368974 | 2.60% |
| 04 Apr 2025 | 14.63 | 14.51 | 15.44 | 14.51 | 523094 | -1.55% |
| 03 Apr 2025 | 14.86 | 15.54 | 15.54 | 14.28 | 278615 | -0.27% |
| 02 Apr 2025 | 14.90 | 14.64 | 14.91 | 14.21 | 409063 | 2.76% |
| 01 Apr 2025 | 14.50 | 14.75 | 14.99 | 14.20 | 6606 | -2.29% |
| 28 Mar 2025 | 14.84 | 14.12 | 15.48 | 14.02 | 394413 | 0.61% |
| 27 Mar 2025 | 14.75 | 15.30 | 15.65 | 14.58 | 72646 | -3.02% |
| 26 Mar 2025 | 15.21 | 15.45 | 15.76 | 14.87 | 174290 | -1.04% |
| 25 Mar 2025 | 15.37 | 14.05 | 15.44 | 14.05 | 218437 | 4.42% |
| 24 Mar 2025 | 14.72 | 14.83 | 14.96 | 13.82 | 24623 | 1.73% |
| 21 Mar 2025 | 14.47 | 15.62 | 15.62 | 14.20 | 35676 | -2.89% |
| 20 Mar 2025 | 14.90 | 14.41 | 15.50 | 14.35 | 40400 | -1.32% |
| 19 Mar 2025 | 15.10 | 14.84 | 15.29 | 14.25 | 267565 | 1.75% |
| 18 Mar 2025 | 14.84 | 15.00 | 15.29 | 14.06 | 263249 | 1.85% |
| 17 Mar 2025 | 14.57 | 13.95 | 14.64 | 13.95 | 142341 | 4.44% |
| 13 Mar 2025 | 13.95 | 13.70 | 14.17 | 12.88 | 351273 | 3.33% |
| 12 Mar 2025 | 13.50 | 12.61 | 13.51 | 12.61 | 205212 | 4.90% |
| 11 Mar 2025 | 12.87 | 13.13 | 13.50 | 12.23 | 129108 | 0.00% |
| 10 Mar 2025 | 12.87 | 13.15 | 13.58 | 12.61 | 17180 | -1.98% |
| 07 Mar 2025 | 13.13 | 12.51 | 13.13 | 12.30 | 152554 | 4.96% |
| 06 Mar 2025 | 12.51 | 12.78 | 13.17 | 12.18 | 6861 | -1.96% |
| 05 Mar 2025 | 12.76 | 12.15 | 12.80 | 12.00 | 52272 | 2.99% |
| 04 Mar 2025 | 12.39 | 12.01 | 12.59 | 12.00 | 12126 | 3.16% |
| 03 Mar 2025 | 12.01 | 12.80 | 12.80 | 11.97 | 10937 | -4.61% |
| 28 Feb 2025 | 12.59 | 12.00 | 12.70 | 12.00 | 9812 | 2.19% |
| 27 Feb 2025 | 12.32 | 12.01 | 12.96 | 12.01 | 14186 | -1.91% |
| 25 Feb 2025 | 12.56 | 12.43 | 13.50 | 12.43 | 5099 | -3.38% |
| 24 Feb 2025 | 13.00 | 13.57 | 13.57 | 12.68 | 3442 | -1.74% |
| 21 Feb 2025 | 13.23 | 13.49 | 13.64 | 12.70 | 13033 | 1.77% |
| 20 Feb 2025 | 13.00 | 13.29 | 13.29 | 12.98 | 3407 | -0.31% |
| 19 Feb 2025 | 13.04 | 12.98 | 13.17 | 12.34 | 17674 | 0.46% |
| 18 Feb 2025 | 12.98 | 13.91 | 13.91 | 12.98 | 14732 | -4.98% |
| 17 Feb 2025 | 13.66 | 14.01 | 14.29 | 13.60 | 19545 | -4.41% |
| 14 Feb 2025 | 14.29 | 14.93 | 14.93 | 14.17 | 9598 | -4.09% |
| 13 Feb 2025 | 14.90 | 14.22 | 14.93 | 14.00 | 37090 | 4.78% |
| 12 Feb 2025 | 14.22 | 15.10 | 15.50 | 14.20 | 54098 | -3.72% |
| 11 Feb 2025 | 14.77 | 15.60 | 15.60 | 14.73 | 132270 | -3.46% |
| 10 Feb 2025 | 15.30 | 15.39 | 15.50 | 14.21 | 130151 | 2.96% |
| 07 Feb 2025 | 14.86 | 14.44 | 14.86 | 14.16 | 97188 | 4.94% |
| 06 Feb 2025 | 14.16 | 14.09 | 14.16 | 13.11 | 121853 | 4.97% |
| 05 Feb 2025 | 13.49 | 13.14 | 13.49 | 12.34 | 35745 | 4.98% |
| 04 Feb 2025 | 12.85 | 12.50 | 13.08 | 12.50 | 3783 | 0.71% |
| 03 Feb 2025 | 12.76 | 13.10 | 13.10 | 12.50 | 1610 | -0.62% |
| 01 Feb 2025 | 12.84 | 12.70 | 12.87 | 12.00 | 8928 | 4.31% |
| 31 Jan 2025 | 12.31 | 12.36 | 12.78 | 12.20 | 2836 | -0.40% |
| 30 Jan 2025 | 12.36 | 13.20 | 13.20 | 12.30 | 16622 | -4.41% |
| 29 Jan 2025 | 12.93 | 12.76 | 13.10 | 12.45 | 6577 | 0.31% |
| 28 Jan 2025 | 12.89 | 13.55 | 13.55 | 12.62 | 20089 | -2.94% |
| 27 Jan 2025 | 13.28 | 14.40 | 14.40 | 13.28 | 33829 | -4.94% |
| 24 Jan 2025 | 13.97 | 14.06 | 14.46 | 13.45 | 43314 | 1.38% |
| 23 Jan 2025 | 13.78 | 13.47 | 14.29 | 13.47 | 16688 | 1.25% |
| 22 Jan 2025 | 13.61 | 14.30 | 14.88 | 13.58 | 7340 | -4.69% |
| 21 Jan 2025 | 14.28 | 14.25 | 14.36 | 13.86 | 107452 | 4.39% |
| 20 Jan 2025 | 13.68 | 13.20 | 13.68 | 12.82 | 39441 | 4.99% |
| 17 Jan 2025 | 13.03 | 13.57 | 13.57 | 13.01 | 5787 | -2.54% |
| 16 Jan 2025 | 13.37 | 13.81 | 13.81 | 12.75 | 6609 | 1.13% |
| 15 Jan 2025 | 13.22 | 13.09 | 13.52 | 12.60 | 22818 | 2.64% |
| 14 Jan 2025 | 12.88 | 11.80 | 12.90 | 11.80 | 28131 | 4.80% |
| 13 Jan 2025 | 12.29 | 11.93 | 12.30 | 11.93 | 21865 | -1.99% |
| 10 Jan 2025 | 12.54 | 13.20 | 13.20 | 12.41 | 10350 | -2.72% |
| 09 Jan 2025 | 12.89 | 12.84 | 13.35 | 12.61 | 31095 | 0.39% |
| 08 Jan 2025 | 12.84 | 13.60 | 13.60 | 12.71 | 7891 | -3.75% |
| 07 Jan 2025 | 13.34 | 13.20 | 13.56 | 12.84 | 12788 | 2.62% |
| 06 Jan 2025 | 13.00 | 13.85 | 13.85 | 12.71 | 19553 | -2.26% |
| 03 Jan 2025 | 13.30 | 13.25 | 13.90 | 13.10 | 327822 | 0.45% |
| 02 Jan 2025 | 13.24 | 14.10 | 14.10 | 13.02 | 15473 | -2.36% |
| 01 Jan 2025 | 13.56 | 13.64 | 13.97 | 13.01 | 13112 | 1.88% |
| 31 Dec 2024 | 13.31 | 12.67 | 13.57 | 12.67 | 16777 | 2.94% |
| 30 Dec 2024 | 12.93 | 12.86 | 13.50 | 12.86 | 18948 | -4.22% |
| 27 Dec 2024 | 13.50 | 14.08 | 14.08 | 13.25 | 13864 | -2.95% |
| 26 Dec 2024 | 13.91 | 14.08 | 14.36 | 13.51 | 10730 | 0.80% |
| 24 Dec 2024 | 13.80 | 14.18 | 14.38 | 13.50 | 14348 | -2.75% |
| 23 Dec 2024 | 14.19 | 14.48 | 14.48 | 13.62 | 11945 | 1.43% |
| 20 Dec 2024 | 13.99 | 14.42 | 14.42 | 13.40 | 25235 | 0.14% |
| 19 Dec 2024 | 13.97 | 13.60 | 14.00 | 13.30 | 15827 | 0.87% |
| 18 Dec 2024 | 13.85 | 14.40 | 14.41 | 13.59 | 18243 | -3.15% |
| 17 Dec 2024 | 14.30 | 15.28 | 15.50 | 14.20 | 56181 | -4.03% |
| 16 Dec 2024 | 14.90 | 15.30 | 16.00 | 14.65 | 24842 | -2.74% |
| 13 Dec 2024 | 15.32 | 15.61 | 15.98 | 15.16 | 65219 | -3.95% |
| 12 Dec 2024 | 15.95 | 17.10 | 17.10 | 15.93 | 177080 | -4.83% |
| 11 Dec 2024 | 16.76 | 16.96 | 18.30 | 16.50 | 369886 | 1.76% |
| 10 Dec 2024 | 16.47 | 16.25 | 16.50 | 15.80 | 103771 | 3.20% |
| 09 Dec 2024 | 15.96 | 15.97 | 16.70 | 15.26 | 184471 | 1.85% |
| 06 Dec 2024 | 15.67 | 13.11 | 16.01 | 13.11 | 635398 | 15.90% |
| 05 Dec 2024 | 13.52 | 13.50 | 13.64 | 13.17 | 26366 | 0.97% |
| 04 Dec 2024 | 13.39 | 13.75 | 13.75 | 13.31 | 12628 | -1.54% |
| 03 Dec 2024 | 13.60 | 13.63 | 13.65 | 13.40 | 39954 | 1.42% |
| 02 Dec 2024 | 13.41 | 13.46 | 13.65 | 13.30 | 60743 | 1.51% |
| 29 Nov 2024 | 13.21 | 13.50 | 13.98 | 13.10 | 42414 | -3.29% |
| 28 Nov 2024 | 13.66 | 13.99 | 13.99 | 13.05 | 102225 | -0.36% |
| 27 Nov 2024 | 13.71 | 13.45 | 14.00 | 12.97 | 121317 | 4.26% |
| 26 Nov 2024 | 13.15 | 13.35 | 13.35 | 12.58 | 37890 | 2.81% |
| 25 Nov 2024 | 12.79 | 11.78 | 13.24 | 11.75 | 46131 | 6.76% |
| 22 Nov 2024 | 11.98 | 12.20 | 12.20 | 11.75 | 9634 | 1.18% |
| 21 Nov 2024 | 11.84 | 12.47 | 12.55 | 11.62 | 21967 | -3.19% |
| 19 Nov 2024 | 12.23 | 12.87 | 12.87 | 12.06 | 10872 | -3.17% |
| 18 Nov 2024 | 12.63 | 12.30 | 12.90 | 11.75 | 45208 | 2.68% |
| 14 Nov 2024 | 12.30 | 12.50 | 12.50 | 12.25 | 9519 | 2.33% |
| 13 Nov 2024 | 12.02 | 13.41 | 13.41 | 11.65 | 50863 | -7.54% |
| 12 Nov 2024 | 13.00 | 13.30 | 13.30 | 12.85 | 20963 | -0.61% |
| 11 Nov 2024 | 13.08 | 13.50 | 13.50 | 13.06 | 36085 | -1.06% |
| 08 Nov 2024 | 13.22 | 13.75 | 13.75 | 13.20 | 30108 | -1.86% |
| 07 Nov 2024 | 13.47 | 13.85 | 13.85 | 13.40 | 25699 | -0.81% |
| 06 Nov 2024 | 13.58 | 13.90 | 13.90 | 13.28 | 44674 | 1.42% |
| 05 Nov 2024 | 13.39 | 13.50 | 13.50 | 12.77 | 87282 | 3.32% |
| 04 Nov 2024 | 12.96 | 13.50 | 13.50 | 12.79 | 28286 | -1.22% |
| 01 Nov 2024 | 13.12 | 13.25 | 13.50 | 12.90 | 42035 | -0.08% |
| 31 Oct 2024 | 13.13 | 13.80 | 13.80 | 12.75 | 59622 | 0.61% |
| 30 Oct 2024 | 13.05 | 12.03 | 13.50 | 12.03 | 127460 | 3.65% |
| 29 Oct 2024 | 12.59 | 12.57 | 12.95 | 12.02 | 55092 | 2.19% |
| 28 Oct 2024 | 12.32 | 13.84 | 13.84 | 12.30 | 58861 | 4.23% |
| 25 Oct 2024 | 11.82 | 12.00 | 12.00 | 11.51 | 22014 | -1.01% |
| 24 Oct 2024 | 11.94 | 12.36 | 12.36 | 11.70 | 18182 | 1.36% |
| 23 Oct 2024 | 11.78 | 11.95 | 12.16 | 11.28 | 20295 | -1.17% |
| 22 Oct 2024 | 11.92 | 13.05 | 13.50 | 11.62 | 47912 | -7.95% |
| 21 Oct 2024 | 12.95 | 11.90 | 13.79 | 11.63 | 440130 | 11.45% |
| 18 Oct 2024 | 11.62 | 11.60 | 11.99 | 11.60 | 16306 | -0.68% |
| 17 Oct 2024 | 11.70 | 12.15 | 12.15 | 11.70 | 3490 | -1.76% |
| 16 Oct 2024 | 11.91 | 11.95 | 12.05 | 11.38 | 75129 | 1.10% |
| 15 Oct 2024 | 11.78 | 12.40 | 12.40 | 11.21 | 107622 | -3.20% |
| 14 Oct 2024 | 12.17 | 12.49 | 12.49 | 11.92 | 13924 | 1.00% |
| 11 Oct 2024 | 12.05 | 11.76 | 12.09 | 11.76 | 14072 | 0.00% |
| 10 Oct 2024 | 12.05 | 11.84 | 12.10 | 11.84 | 5069 | -0.25% |
| 09 Oct 2024 | 12.08 | 12.39 | 12.39 | 11.77 | 9204 | -0.17% |
| 08 Oct 2024 | 12.10 | 12.20 | 12.30 | 11.75 | 13751 | 2.63% |
| 07 Oct 2024 | 11.79 | 12.10 | 12.50 | 11.78 | 22298 | -2.56% |
| 04 Oct 2024 | 12.10 | 11.85 | 12.90 | 11.81 | 18463 | 0.08% |
| 03 Oct 2024 | 12.09 | 12.45 | 12.45 | 11.75 | 33212 | -1.06% |
| 01 Oct 2024 | 12.22 | 12.50 | 12.50 | 12.02 | 7851 | -0.65% |
| 30 Sep 2024 | 12.30 | 12.14 | 12.46 | 11.00 | 52587 | 1.32% |
| 27 Sep 2024 | 12.14 | 12.65 | 12.65 | 12.00 | 30042 | -1.62% |
| 26 Sep 2024 | 12.34 | 12.90 | 12.90 | 11.53 | 38547 | -2.45% |
| 25 Sep 2024 | 12.65 | 12.60 | 12.86 | 12.40 | 16583 | 0.24% |
| 24 Sep 2024 | 12.62 | 12.60 | 12.94 | 12.55 | 15468 | -1.17% |
| 23 Sep 2024 | 12.77 | 12.85 | 13.19 | 12.66 | 24823 | -0.47% |
| 20 Sep 2024 | 12.83 | 13.25 | 13.25 | 12.80 | 19049 | -1.31% |
| 19 Sep 2024 | 13.00 | 13.55 | 13.55 | 12.55 | 59057 | -4.34% |
| 18 Sep 2024 | 13.59 | 13.07 | 13.68 | 13.07 | 185190 | 4.14% |
| 17 Sep 2024 | 13.05 | 13.61 | 13.61 | 12.78 | 66786 | -2.61% |
| 16 Sep 2024 | 13.40 | 12.75 | 13.75 | 12.75 | 284745 | 6.60% |
| 13 Sep 2024 | 12.57 | 12.83 | 12.83 | 12.08 | 12046 | -1.10% |
| 12 Sep 2024 | 12.71 | 12.35 | 12.90 | 12.35 | 22218 | 2.09% |
| 11 Sep 2024 | 12.45 | 13.00 | 13.00 | 12.01 | 75547 | -3.79% |
| 10 Sep 2024 | 12.94 | 12.00 | 13.10 | 12.00 | 108238 | 5.63% |
| 09 Sep 2024 | 12.25 | 12.72 | 12.72 | 12.12 | 52357 | -1.84% |
| 06 Sep 2024 | 12.48 | 12.50 | 12.74 | 12.16 | 31880 | -0.48% |
| 05 Sep 2024 | 12.54 | 12.70 | 12.86 | 12.50 | 82329 | -1.57% |
| 04 Sep 2024 | 12.74 | 12.18 | 13.05 | 11.61 | 317180 | 6.52% |
| 03 Sep 2024 | 11.96 | 11.82 | 12.15 | 11.62 | 21585 | 1.27% |
| 02 Sep 2024 | 11.81 | 12.29 | 12.29 | 11.80 | 14277 | -2.96% |
| 30 Aug 2024 | 12.17 | 11.76 | 12.25 | 11.66 | 44962 | 1.42% |
| 29 Aug 2024 | 12.00 | 11.98 | 12.20 | 11.66 | 25296 | 0.17% |
| 28 Aug 2024 | 11.98 | 11.86 | 12.18 | 11.71 | 18343 | 0.59% |
| 27 Aug 2024 | 11.91 | 12.35 | 12.42 | 11.21 | 60620 | -2.14% |
| 26 Aug 2024 | 12.17 | 12.33 | 12.42 | 12.02 | 15494 | 0.66% |
| 23 Aug 2024 | 12.09 | 12.43 | 12.51 | 12.07 | 39933 | -0.49% |
| 22 Aug 2024 | 12.15 | 12.30 | 12.47 | 12.10 | 23338 | 0.41% |
| 21 Aug 2024 | 12.10 | 12.01 | 12.42 | 11.68 | 51975 | -1.63% |
| 20 Aug 2024 | 12.30 | 12.00 | 12.35 | 11.01 | 109542 | 5.58% |
| 19 Aug 2024 | 11.65 | 11.50 | 12.05 | 11.50 | 37003 | 2.10% |
| 16 Aug 2024 | 11.41 | 12.25 | 12.25 | 11.00 | 118169 | -6.86% |
| 14 Aug 2024 | 12.25 | 12.45 | 12.45 | 11.90 | 40881 | -0.57% |
| 13 Aug 2024 | 12.32 | 11.81 | 12.35 | 11.81 | 52110 | 1.48% |
| 12 Aug 2024 | 12.14 | 12.20 | 12.60 | 11.98 | 48267 | -0.49% |
| 09 Aug 2024 | 12.20 | 12.04 | 12.72 | 11.63 | 33135 | 0.25% |
| 08 Aug 2024 | 12.17 | 12.43 | 12.43 | 11.10 | 39246 | -0.81% |
| 07 Aug 2024 | 12.27 | 12.02 | 12.40 | 11.89 | 42619 | 1.83% |
| 06 Aug 2024 | 12.05 | 12.50 | 12.50 | 11.66 | 37612 | -0.74% |
| 05 Aug 2024 | 12.14 | 12.50 | 12.50 | 11.95 | 23699 | -3.11% |
| 02 Aug 2024 | 12.53 | 12.33 | 13.40 | 12.00 | 98125 | 1.13% |
| 01 Aug 2024 | 12.39 | 12.44 | 12.65 | 10.70 | 80449 | -0.40% |
| 31 Jul 2024 | 12.44 | 12.92 | 12.92 | 12.25 | 33525 | -0.40% |
| 30 Jul 2024 | 12.49 | 12.90 | 13.19 | 12.31 | 174240 | -2.12% |
| 29 Jul 2024 | 12.76 | 12.48 | 13.49 | 12.00 | 255781 | 7.86% |
| 26 Jul 2024 | 11.83 | 12.00 | 12.19 | 11.54 | 79442 | -1.33% |
| 25 Jul 2024 | 11.99 | 11.62 | 12.24 | 11.51 | 82332 | 5.27% |
| 24 Jul 2024 | 11.39 | 11.70 | 12.50 | 11.15 | 172285 | -1.47% |
| 23 Jul 2024 | 11.56 | 12.40 | 12.64 | 11.50 | 244741 | -4.78% |
| 22 Jul 2024 | 12.14 | 10.74 | 12.40 | 10.45 | 281502 | 16.51% |
| 19 Jul 2024 | 10.42 | 11.59 | 11.70 | 9.72 | 76097 | -6.38% |
| 18 Jul 2024 | 11.13 | 11.38 | 11.38 | 11.07 | 107322 | 1.18% |
| 16 Jul 2024 | 11.00 | 11.13 | 11.13 | 10.84 | 28748 | 0.82% |
| 15 Jul 2024 | 10.91 | 11.00 | 11.10 | 10.84 | 51455 | -0.82% |
| 12 Jul 2024 | 11.00 | 11.30 | 11.30 | 10.81 | 16978 | 1.66% |
| 11 Jul 2024 | 10.82 | 10.70 | 11.08 | 10.70 | 12305 | -0.73% |
| 10 Jul 2024 | 10.90 | 11.20 | 11.20 | 10.70 | 13266 | -1.54% |
| 09 Jul 2024 | 11.07 | 11.14 | 11.14 | 10.80 | 21876 | 1.10% |
| 08 Jul 2024 | 10.95 | 11.19 | 11.19 | 10.72 | 21946 | -0.73% |
| 05 Jul 2024 | 11.03 | 11.25 | 11.25 | 10.74 | 31136 | -0.45% |
| 04 Jul 2024 | 11.08 | 10.95 | 11.25 | 10.91 | 15646 | 0.27% |
| 03 Jul 2024 | 11.05 | 11.22 | 11.25 | 10.94 | 20205 | 0.55% |
| 02 Jul 2024 | 10.99 | 11.19 | 11.24 | 10.90 | 13143 | 0.18% |
| 01 Jul 2024 | 10.97 | 10.50 | 11.30 | 10.50 | 28546 | 0.83% |
| 28 Jun 2024 | 10.88 | 11.25 | 11.79 | 10.50 | 240471 | -6.04% |
| 27 Jun 2024 | 11.58 | 12.10 | 12.10 | 11.40 | 44296 | -0.94% |
| 26 Jun 2024 | 11.69 | 11.90 | 11.90 | 11.45 | 17626 | 0.52% |
| 25 Jun 2024 | 11.63 | 11.97 | 12.09 | 11.57 | 40233 | -0.77% |
| 24 Jun 2024 | 11.72 | 11.72 | 12.00 | 11.40 | 37113 | 0.00% |
| 21 Jun 2024 | 11.72 | 12.04 | 12.34 | 11.53 | 64936 | -2.41% |
| 20 Jun 2024 | 12.01 | 12.39 | 12.39 | 11.53 | 20512 | 2.39% |
| 19 Jun 2024 | 11.73 | 12.47 | 12.47 | 11.01 | 55492 | -4.01% |
| 18 Jun 2024 | 12.22 | 12.05 | 12.70 | 11.90 | 74588 | 0.25% |
| 14 Jun 2024 | 12.19 | 12.35 | 12.59 | 12.02 | 29924 | -1.30% |
| 13 Jun 2024 | 12.35 | 12.55 | 12.56 | 12.19 | 25139 | 0.32% |
| 12 Jun 2024 | 12.31 | 12.45 | 12.81 | 12.00 | 150552 | -1.20% |
| 11 Jun 2024 | 12.46 | 11.45 | 12.98 | 11.08 | 316331 | 11.45% |
| 10 Jun 2024 | 11.18 | 11.41 | 11.41 | 11.06 | 33445 | -3.54% |
| 07 Jun 2024 | 11.59 | 11.95 | 11.95 | 11.00 | 52118 | 0.78% |
| 06 Jun 2024 | 11.50 | 11.01 | 11.70 | 11.01 | 14990 | 1.05% |
| 05 Jun 2024 | 11.38 | 11.06 | 11.68 | 11.06 | 24519 | -1.47% |
| 04 Jun 2024 | 11.55 | 12.20 | 12.20 | 11.06 | 36985 | -1.62% |
| 03 Jun 2024 | 11.74 | 12.70 | 12.97 | 11.69 | 98630 | -5.55% |
| 31 May 2024 | 12.43 | 11.44 | 12.50 | 11.44 | 79520 | 3.50% |
| 30 May 2024 | 12.01 | 12.40 | 12.40 | 11.63 | 129648 | -0.58% |
| 29 May 2024 | 12.08 | 12.11 | 12.58 | 11.76 | 48900 | 0.92% |
| 28 May 2024 | 11.97 | 12.38 | 12.83 | 11.88 | 50063 | -3.31% |
| 27 May 2024 | 12.38 | 13.45 | 13.45 | 12.31 | 112249 | -4.48% |
| 24 May 2024 | 12.96 | 13.26 | 13.80 | 12.36 | 401365 | -2.04% |
| 23 May 2024 | 13.23 | 12.02 | 13.34 | 11.70 | 525763 | 10.25% |
| 22 May 2024 | 12.00 | 10.88 | 12.70 | 9.85 | 1355492 | 13.31% |
| 21 May 2024 | 10.59 | 10.35 | 10.65 | 10.00 | 221874 | 2.42% |
| 18 May 2024 | 10.34 | 10.54 | 10.54 | 10.00 | 1398 | 1.67% |
| 17 May 2024 | 10.17 | 10.17 | 10.40 | 9.95 | 8263 | 1.60% |
| 16 May 2024 | 10.01 | 10.23 | 10.23 | 9.81 | 23148 | -2.15% |
| 15 May 2024 | 10.23 | 10.48 | 10.48 | 9.86 | 20404 | -0.29% |
| 14 May 2024 | 10.26 | 9.84 | 10.54 | 9.60 | 10783 | 2.19% |
| 13 May 2024 | 10.04 | 9.66 | 10.14 | 9.62 | 22221 | -0.99% |
| 10 May 2024 | 10.14 | 10.00 | 10.37 | 9.63 | 16662 | 0.90% |
| 09 May 2024 | 10.05 | 10.09 | 10.42 | 9.84 | 174031 | -0.40% |
| 08 May 2024 | 10.09 | 10.53 | 10.67 | 9.50 | 42856 | -4.27% |
| 07 May 2024 | 10.54 | 10.85 | 10.85 | 9.20 | 45151 | -0.66% |
| 06 May 2024 | 10.61 | 10.72 | 10.88 | 10.39 | 8937 | 0.95% |
| 03 May 2024 | 10.51 | 10.61 | 10.88 | 10.37 | 35667 | -0.57% |
| 02 May 2024 | 10.57 | 10.55 | 10.79 | 10.43 | 63236 | -2.40% |
| 30 Apr 2024 | 10.83 | 11.29 | 11.29 | 10.45 | 20183 | 1.40% |
| 29 Apr 2024 | 10.68 | 10.92 | 10.92 | 10.50 | 37598 | -2.20% |
| 26 Apr 2024 | 10.92 | 11.55 | 11.55 | 10.72 | 22975 | -0.27% |
| 25 Apr 2024 | 10.95 | 10.73 | 11.17 | 10.73 | 8486 | -0.18% |
| 24 Apr 2024 | 10.97 | 11.00 | 11.20 | 10.75 | 25030 | -1.88% |
| 23 Apr 2024 | 11.18 | 11.00 | 11.33 | 10.75 | 18028 | -0.62% |
| 22 Apr 2024 | 11.25 | 11.10 | 11.49 | 10.66 | 18244 | -0.09% |
| 19 Apr 2024 | 11.26 | 11.15 | 11.49 | 10.50 | 31158 | 0.81% |
| 18 Apr 2024 | 11.17 | 11.40 | 11.50 | 10.91 | 48472 | 2.95% |
| 16 Apr 2024 | 10.85 | 10.99 | 10.99 | 10.54 | 29148 | -0.37% |
| 15 Apr 2024 | 10.89 | 9.31 | 11.19 | 9.31 | 47865 | 0.93% |
| 12 Apr 2024 | 10.79 | 11.69 | 11.69 | 10.64 | 31702 | -2.62% |
| 10 Apr 2024 | 11.08 | 10.80 | 11.44 | 10.41 | 24182 | 0.54% |
| 09 Apr 2024 | 11.02 | 11.78 | 11.78 | 10.17 | 27171 | -3.33% |
| 08 Apr 2024 | 11.40 | 11.96 | 11.96 | 11.11 | 63098 | -2.81% |
| 05 Apr 2024 | 11.73 | 12.20 | 12.20 | 11.33 | 25655 | 0.77% |
| 04 Apr 2024 | 11.64 | 12.20 | 12.20 | 10.73 | 36435 | 3.84% |
| 03 Apr 2024 | 11.21 | 11.40 | 11.49 | 10.98 | 47101 | 1.36% |
| 02 Apr 2024 | 11.06 | 11.00 | 11.50 | 10.26 | 42792 | 2.88% |
| 01 Apr 2024 | 10.75 | 11.20 | 11.40 | 10.21 | 45683 | 5.29% |
| 28 Mar 2024 | 10.21 | 10.67 | 10.67 | 9.82 | 26098 | -0.78% |
| 27 Mar 2024 | 10.29 | 10.00 | 10.73 | 9.25 | 25540 | 4.89% |
| 26 Mar 2024 | 9.81 | 9.55 | 10.80 | 9.55 | 27399 | -4.11% |
| 22 Mar 2024 | 10.23 | 10.50 | 10.50 | 10.01 | 16386 | 1.59% |
| 21 Mar 2024 | 10.07 | 10.30 | 10.50 | 10.00 | 56694 | 3.07% |
| 20 Mar 2024 | 9.77 | 9.57 | 10.87 | 9.57 | 9727 | -5.15% |
| 19 Mar 2024 | 10.30 | 10.73 | 10.73 | 10.03 | 20474 | 0.59% |
| 18 Mar 2024 | 10.24 | 10.55 | 10.55 | 9.63 | 15337 | 4.92% |
| 15 Mar 2024 | 9.76 | 10.33 | 10.33 | 9.50 | 33968 | -0.91% |
| 14 Mar 2024 | 9.85 | 8.75 | 9.93 | 8.75 | 90584 | 12.83% |
| 13 Mar 2024 | 8.73 | 10.05 | 10.75 | 8.33 | 114302 | -15.98% |
| 12 Mar 2024 | 10.39 | 11.40 | 11.40 | 10.25 | 14117 | -4.06% |
| 11 Mar 2024 | 10.83 | 11.00 | 11.49 | 10.10 | 26943 | -0.91% |
| 07 Mar 2024 | 10.93 | 11.65 | 12.00 | 10.84 | 105636 | -7.84% |
| 06 Mar 2024 | 11.86 | 10.67 | 12.48 | 10.10 | 157002 | 8.91% |
| 05 Mar 2024 | 10.89 | 11.40 | 11.68 | 10.50 | 71905 | -4.47% |
| 04 Mar 2024 | 11.40 | 11.60 | 11.90 | 11.08 | 26405 | -1.98% |
| 02 Mar 2024 | 11.63 | 12.00 | 12.00 | 11.31 | 4314 | -1.52% |
| 01 Mar 2024 | 11.81 | 11.95 | 12.25 | 11.55 | 61203 | -0.84% |
| 29 Feb 2024 | 11.91 | 12.19 | 12.19 | 11.76 | 27958 | 0.00% |
| 28 Feb 2024 | 11.91 | 12.00 | 12.30 | 11.90 | 46090 | -0.75% |
| 27 Feb 2024 | 12.00 | 11.94 | 12.48 | 11.90 | 31511 | -1.48% |
| 26 Feb 2024 | 12.18 | 12.25 | 12.25 | 11.92 | 10456 | 0.83% |
| 23 Feb 2024 | 12.08 | 12.01 | 12.20 | 11.31 | 56568 | 0.42% |
| 22 Feb 2024 | 12.03 | 12.01 | 12.07 | 11.75 | 19351 | 0.17% |
| 21 Feb 2024 | 12.01 | 12.08 | 12.25 | 11.80 | 40623 | -0.58% |
| 20 Feb 2024 | 12.08 | 11.92 | 12.20 | 11.71 | 25806 | 1.34% |
| 19 Feb 2024 | 11.92 | 12.50 | 12.50 | 11.68 | 48029 | -1.41% |
| 16 Feb 2024 | 12.09 | 12.20 | 12.20 | 11.87 | 8060 | -0.08% |
| 15 Feb 2024 | 12.10 | 12.10 | 12.25 | 11.39 | 175073 | 2.02% |
| 14 Feb 2024 | 11.86 | 11.50 | 11.95 | 11.00 | 65897 | 5.14% |
| 13 Feb 2024 | 11.28 | 11.93 | 11.93 | 10.70 | 23615 | 2.27% |
| 12 Feb 2024 | 11.03 | 12.78 | 12.78 | 10.25 | 171895 | -10.62% |
| 09 Feb 2024 | 12.34 | 12.65 | 12.83 | 12.25 | 72290 | 0.24% |
| 08 Feb 2024 | 12.31 | 13.15 | 13.25 | 12.20 | 73410 | -5.96% |
| 07 Feb 2024 | 13.09 | 12.10 | 13.48 | 11.92 | 180688 | 11.12% |
| 06 Feb 2024 | 11.78 | 11.35 | 11.86 | 11.35 | 47839 | 3.79% |
| 05 Feb 2024 | 11.35 | 12.47 | 12.59 | 11.23 | 222845 | -8.98% |
| 02 Feb 2024 | 12.47 | 13.12 | 13.12 | 12.15 | 59611 | -3.11% |
| 01 Feb 2024 | 12.87 | 12.73 | 13.25 | 12.60 | 27986 | -0.92% |
| 31 Jan 2024 | 12.99 | 12.26 | 13.00 | 12.26 | 74847 | 2.85% |
| 30 Jan 2024 | 12.63 | 13.00 | 13.25 | 12.31 | 53963 | -1.25% |
| 29 Jan 2024 | 12.79 | 12.50 | 13.14 | 12.25 | 80659 | 3.81% |
| 25 Jan 2024 | 12.32 | 12.50 | 13.10 | 12.00 | 27070 | -2.45% |
| 24 Jan 2024 | 12.63 | 13.00 | 13.48 | 12.50 | 60396 | 1.36% |
| 23 Jan 2024 | 12.46 | 13.70 | 13.70 | 12.25 | 47901 | -1.58% |
| 20 Jan 2024 | 12.66 | 12.60 | 13.25 | 12.50 | 59316 | 0.48% |
| 19 Jan 2024 | 12.60 | 13.35 | 13.75 | 12.01 | 78320 | -3.74% |
| 18 Jan 2024 | 13.09 | 12.25 | 13.64 | 11.16 | 256131 | 5.56% |
| 17 Jan 2024 | 12.40 | 13.09 | 13.09 | 12.30 | 86919 | -4.62% |
| 16 Jan 2024 | 13.00 | 13.18 | 13.41 | 12.80 | 51391 | -1.29% |
| 15 Jan 2024 | 13.17 | 13.74 | 13.74 | 13.16 | 46923 | -1.05% |
| 12 Jan 2024 | 13.31 | 13.20 | 13.50 | 13.20 | 96373 | 0.83% |
| 11 Jan 2024 | 13.20 | 13.59 | 13.59 | 13.14 | 42392 | -1.42% |
| 10 Jan 2024 | 13.39 | 13.60 | 13.60 | 13.26 | 24834 | -0.67% |
| 09 Jan 2024 | 13.48 | 13.70 | 13.70 | 13.21 | 54263 | 0.45% |
| 08 Jan 2024 | 13.42 | 13.52 | 13.75 | 13.20 | 68183 | -0.74% |
| 05 Jan 2024 | 13.52 | 13.31 | 13.75 | 13.31 | 39281 | 0.07% |
| 04 Jan 2024 | 13.51 | 13.26 | 13.80 | 13.26 | 60868 | -0.66% |
| 03 Jan 2024 | 13.60 | 13.43 | 13.86 | 13.00 | 154173 | 0.67% |
| 02 Jan 2024 | 13.51 | 14.05 | 14.05 | 13.36 | 52840 | -1.89% |
| 01 Jan 2024 | 13.77 | 13.79 | 14.15 | 13.50 | 38971 | 1.85% |
| 29 Dec 2023 | 13.52 | 14.85 | 14.85 | 13.35 | 126081 | 0.07% |
| 28 Dec 2023 | 13.51 | 14.00 | 14.00 | 13.00 | 90152 | 0.30% |
| 27 Dec 2023 | 13.47 | 13.37 | 13.55 | 12.75 | 116499 | 6.31% |
| 26 Dec 2023 | 12.67 | 13.75 | 14.08 | 12.50 | 224284 | -1.02% |
| 22 Dec 2023 | 12.80 | 13.49 | 13.49 | 12.56 | 66916 | -1.08% |
| 21 Dec 2023 | 12.94 | 12.73 | 13.48 | 12.20 | 124664 | -3.43% |
| 20 Dec 2023 | 13.40 | 14.50 | 14.50 | 13.04 | 173997 | -4.63% |
| 19 Dec 2023 | 14.05 | 13.99 | 14.25 | 13.37 | 153907 | 3.54% |
| 18 Dec 2023 | 13.57 | 13.22 | 14.00 | 12.49 | 272349 | 4.87% |
| 15 Dec 2023 | 12.94 | 12.90 | 13.20 | 12.60 | 104759 | 2.70% |
| 14 Dec 2023 | 12.60 | 13.10 | 13.10 | 11.65 | 111361 | 4.91% |
| 13 Dec 2023 | 12.01 | 11.75 | 12.25 | 11.50 | 98053 | 4.07% |
| 12 Dec 2023 | 11.54 | 11.79 | 11.80 | 11.01 | 137316 | 2.58% |
| 11 Dec 2023 | 11.25 | 11.25 | 11.50 | 10.50 | 220073 | 2.74% |
| 08 Dec 2023 | 10.95 | 11.37 | 11.37 | 10.50 | 97282 | 1.11% |
| 07 Dec 2023 | 10.83 | 11.05 | 11.22 | 10.61 | 97709 | -5.41% |
| 06 Dec 2023 | 11.45 | 11.60 | 12.00 | 11.23 | 27661 | -1.29% |
| 05 Dec 2023 | 11.60 | 11.85 | 11.85 | 11.22 | 30327 | 0.43% |
| 04 Dec 2023 | 11.55 | 11.68 | 11.68 | 11.20 | 132060 | 3.77% |
| 01 Dec 2023 | 11.13 | 10.80 | 11.15 | 10.26 | 291689 | 4.80% |
| 30 Nov 2023 | 10.62 | 10.57 | 10.88 | 10.05 | 182725 | 2.21% |
| 29 Nov 2023 | 10.39 | 10.57 | 10.57 | 10.11 | 29778 | -0.67% |
| 28 Nov 2023 | 10.46 | 10.70 | 10.90 | 10.31 | 40478 | -1.97% |
| 24 Nov 2023 | 10.67 | 10.85 | 10.85 | 10.07 | 78051 | 2.40% |
| 23 Nov 2023 | 10.42 | 10.07 | 10.80 | 10.07 | 268472 | -1.42% |
| 22 Nov 2023 | 10.57 | 10.92 | 10.92 | 10.24 | 14083 | -1.31% |
| 21 Nov 2023 | 10.71 | 10.63 | 11.00 | 10.32 | 29997 | -0.93% |
| 20 Nov 2023 | 10.81 | 10.61 | 10.92 | 9.90 | 102407 | 3.94% |
| 17 Nov 2023 | 10.40 | 10.10 | 10.52 | 10.10 | 78729 | 3.79% |
| 16 Nov 2023 | 10.02 | 10.50 | 10.70 | 9.98 | 34891 | -4.21% |
| 15 Nov 2023 | 10.46 | 10.81 | 10.85 | 10.06 | 33226 | -1.13% |
| 13 Nov 2023 | 10.58 | 10.88 | 10.88 | 9.91 | 50881 | 1.73% |
| 12 Nov 2023 | 10.40 | 10.22 | 10.52 | 10.02 | 45580 | 3.79% |
| 10 Nov 2023 | 10.02 | 9.89 | 10.03 | 9.12 | 169907 | 4.81% |
| 09 Nov 2023 | 9.56 | 9.90 | 9.90 | 9.31 | 12915 | -0.42% |
| 08 Nov 2023 | 9.60 | 9.69 | 9.69 | 9.20 | 30762 | 1.16% |
| 07 Nov 2023 | 9.49 | 9.59 | 9.59 | 9.05 | 95408 | 2.82% |
| 06 Nov 2023 | 9.23 | 8.73 | 9.45 | 8.73 | 55689 | 1.54% |
| 03 Nov 2023 | 9.09 | 9.92 | 9.92 | 9.02 | 23513 | -4.21% |
| 02 Nov 2023 | 9.49 | 9.20 | 9.55 | 8.78 | 39807 | 3.94% |
| 01 Nov 2023 | 9.13 | 9.35 | 9.35 | 9.01 | 9244 | -1.19% |
| 31 Oct 2023 | 9.24 | 9.29 | 9.38 | 9.00 | 8738 | 1.43% |
| 30 Oct 2023 | 9.11 | 9.34 | 9.34 | 9.03 | 9998 | -1.83% |
| 27 Oct 2023 | 9.28 | 9.04 | 9.44 | 9.02 | 12876 | 1.87% |
| 26 Oct 2023 | 9.11 | 9.79 | 9.79 | 9.01 | 36012 | -2.36% |
| 25 Oct 2023 | 9.33 | 8.48 | 9.35 | 8.48 | 85721 | 4.71% |
| 23 Oct 2023 | 8.91 | 9.40 | 9.40 | 8.75 | 30105 | -3.26% |
| 20 Oct 2023 | 9.21 | 9.04 | 9.27 | 9.01 | 15099 | 0.77% |
| 19 Oct 2023 | 9.14 | 9.01 | 9.31 | 8.83 | 8777 | 1.44% |
| 18 Oct 2023 | 9.01 | 9.25 | 9.38 | 9.01 | 12612 | -2.07% |
| 17 Oct 2023 | 9.20 | 9.44 | 9.44 | 9.03 | 24869 | -1.08% |
| 16 Oct 2023 | 9.30 | 9.49 | 9.49 | 9.01 | 17707 | 1.64% |
| 13 Oct 2023 | 9.15 | 9.22 | 9.28 | 9.10 | 5110 | 0.99% |
| 12 Oct 2023 | 9.06 | 9.01 | 9.38 | 9.00 | 7965 | -1.41% |
| 11 Oct 2023 | 9.19 | 8.70 | 9.45 | 8.70 | 45633 | 1.21% |
| 10 Oct 2023 | 9.08 | 9.52 | 9.52 | 8.91 | 41906 | -1.30% |
| 09 Oct 2023 | 9.20 | 9.57 | 9.57 | 9.00 | 21649 | -1.92% |
| 06 Oct 2023 | 9.38 | 9.78 | 9.78 | 9.16 | 54920 | 0.43% |
| 05 Oct 2023 | 9.34 | 9.35 | 9.85 | 9.10 | 143926 | -0.64% |
| 04 Oct 2023 | 9.40 | 9.67 | 9.67 | 8.85 | 9977 | 1.73% |
| 03 Oct 2023 | 9.24 | 9.11 | 9.75 | 9.11 | 12997 | -3.04% |
| 29 Sep 2023 | 9.53 | 10.14 | 10.14 | 9.33 | 9012 | -2.95% |
| 28 Sep 2023 | 9.82 | 10.10 | 10.10 | 9.70 | 38994 | 1.76% |
| 27 Sep 2023 | 9.65 | 9.33 | 9.79 | 9.25 | 40824 | 3.43% |
| 26 Sep 2023 | 9.33 | 9.58 | 10.00 | 9.14 | 38562 | -2.61% |
| 25 Sep 2023 | 9.58 | 9.97 | 9.97 | 9.40 | 9394 | -2.94% |
| 22 Sep 2023 | 9.87 | 9.97 | 10.00 | 9.70 | 11194 | -0.80% |
| 21 Sep 2023 | 9.95 | 10.19 | 10.19 | 9.70 | 10492 | 1.43% |
| 20 Sep 2023 | 9.81 | 9.99 | 10.25 | 9.70 | 42017 | 0.41% |
| 18 Sep 2023 | 9.77 | 9.89 | 10.10 | 9.75 | 6491 | -3.17% |
| 15 Sep 2023 | 10.09 | 9.98 | 10.35 | 9.66 | 18910 | 1.10% |
| 14 Sep 2023 | 9.98 | 10.50 | 10.50 | 9.81 | 12932 | -1.19% |
| 13 Sep 2023 | 10.10 | 9.87 | 10.27 | 9.58 | 151448 | 3.17% |
| 12 Sep 2023 | 9.79 | 9.52 | 9.99 | 9.45 | 71241 | 0.82% |
| 11 Sep 2023 | 9.71 | 9.82 | 9.88 | 9.50 | 17393 | -1.12% |
| 08 Sep 2023 | 9.82 | 9.89 | 9.89 | 9.51 | 22039 | 2.94% |
| 07 Sep 2023 | 9.54 | 9.36 | 9.73 | 9.35 | 21599 | -1.34% |
| 06 Sep 2023 | 9.67 | 9.90 | 9.90 | 9.26 | 11776 | 0.00% |
| 05 Sep 2023 | 9.67 | 10.10 | 10.10 | 9.55 | 30280 | -3.11% |
| 04 Sep 2023 | 9.98 | 10.30 | 10.30 | 9.50 | 10286 | 1.63% |
| 01 Sep 2023 | 9.82 | 10.14 | 10.14 | 9.47 | 53809 | -0.30% |
| 31 Aug 2023 | 9.85 | 9.73 | 10.17 | 9.44 | 43528 | -0.81% |
| 30 Aug 2023 | 9.93 | 10.16 | 10.16 | 9.68 | 40930 | -2.46% |
| 29 Aug 2023 | 10.18 | 10.68 | 10.68 | 9.91 | 31602 | -0.10% |
| 28 Aug 2023 | 10.19 | 10.60 | 10.85 | 10.01 | 24782 | -1.55% |
| 25 Aug 2023 | 10.35 | 10.16 | 10.45 | 10.01 | 14625 | -0.19% |
| 24 Aug 2023 | 10.37 | 10.35 | 10.37 | 9.50 | 69694 | 4.96% |
| 23 Aug 2023 | 9.88 | 10.20 | 10.50 | 9.82 | 22534 | -1.59% |
| 22 Aug 2023 | 10.04 | 9.81 | 10.26 | 9.63 | 99774 | 2.55% |
| 21 Aug 2023 | 9.79 | 9.45 | 9.82 | 9.13 | 183506 | 4.59% |
| 18 Aug 2023 | 9.36 | 9.72 | 9.72 | 8.98 | 69236 | 1.08% |
| 17 Aug 2023 | 9.26 | 9.26 | 9.26 | 9.00 | 116245 | 4.99% |
| 16 Aug 2023 | 8.82 | 8.52 | 8.94 | 8.16 | 60622 | 3.52% |
| 14 Aug 2023 | 8.52 | 8.74 | 8.74 | 8.45 | 44367 | -3.18% |
| 11 Aug 2023 | 8.80 | 9.29 | 9.29 | 8.74 | 106841 | -4.24% |
| 10 Aug 2023 | 9.19 | 8.93 | 9.30 | 8.50 | 75461 | 2.91% |
| 09 Aug 2023 | 8.93 | 9.40 | 9.40 | 8.85 | 78704 | -3.35% |
| 08 Aug 2023 | 9.24 | 9.35 | 9.40 | 9.00 | 85388 | 0.87% |
| 07 Aug 2023 | 9.16 | 9.45 | 9.45 | 9.00 | 82151 | -1.08% |
| 04 Aug 2023 | 9.26 | 9.50 | 9.74 | 9.21 | 35439 | -1.80% |
| 03 Aug 2023 | 9.43 | 9.53 | 9.55 | 9.13 | 28468 | 0.96% |
| 02 Aug 2023 | 9.34 | 9.10 | 9.47 | 8.90 | 121580 | 1.74% |
| 01 Aug 2023 | 9.18 | 9.55 | 9.55 | 9.08 | 50528 | -3.37% |
| 31 Jul 2023 | 9.50 | 9.61 | 10.00 | 9.32 | 48875 | -3.16% |
| 28 Jul 2023 | 9.81 | 9.13 | 9.85 | 9.12 | 60944 | 2.29% |
| 27 Jul 2023 | 9.59 | 10.35 | 10.35 | 9.59 | 51352 | -4.96% |
| 26 Jul 2023 | 10.09 | 10.50 | 10.53 | 9.90 | 154414 | 0.50% |
| 25 Jul 2023 | 10.04 | 9.57 | 10.04 | 9.36 | 343668 | 4.91% |
| 24 Jul 2023 | 9.57 | 9.12 | 9.57 | 9.10 | 369005 | 4.93% |
| 21 Jul 2023 | 9.12 | 8.90 | 9.12 | 8.40 | 325634 | 4.95% |
| 20 Jul 2023 | 8.69 | 8.65 | 8.70 | 8.29 | 181206 | 4.83% |
| 19 Jul 2023 | 8.29 | 7.91 | 8.29 | 7.53 | 189795 | 4.94% |
| 18 Jul 2023 | 7.90 | 8.10 | 8.30 | 7.84 | 37034 | -3.19% |
| 17 Jul 2023 | 8.16 | 8.41 | 8.41 | 7.99 | 191594 | -2.97% |
| 14 Jul 2023 | 8.41 | 9.20 | 9.29 | 8.41 | 146685 | -4.97% |
| 13 Jul 2023 | 8.85 | 8.85 | 8.85 | 8.85 | 88451 | 4.98% |
| 12 Jul 2023 | 8.43 | 8.34 | 8.43 | 8.30 | 67450 | 4.98% |
| 11 Jul 2023 | 8.03 | 7.65 | 8.03 | 7.65 | 394927 | 4.97% |
| 10 Jul 2023 | 7.65 | 7.44 | 7.65 | 7.33 | 545706 | 4.94% |
| 07 Jul 2023 | 7.29 | 6.80 | 7.31 | 6.80 | 306530 | 4.59% |
| 06 Jul 2023 | 6.97 | 7.39 | 7.39 | 6.90 | 98631 | -3.06% |
| 05 Jul 2023 | 7.19 | 7.50 | 7.50 | 7.07 | 63580 | 0.28% |
| 04 Jul 2023 | 7.17 | 6.99 | 7.27 | 6.69 | 74279 | 2.72% |
| 03 Jul 2023 | 6.98 | 7.07 | 7.41 | 6.80 | 52294 | -1.13% |
| 30 Jun 2023 | 7.06 | 6.98 | 7.08 | 6.53 | 217168 | 4.59% |
| 28 Jun 2023 | 6.75 | 6.75 | 6.77 | 6.25 | 107061 | 4.65% |
| 27 Jun 2023 | 6.45 | 6.05 | 6.45 | 6.05 | 358675 | 4.88% |
| 26 Jun 2023 | 6.15 | 6.00 | 6.30 | 6.00 | 86391 | -1.13% |
| 23 Jun 2023 | 6.22 | 6.28 | 6.28 | 6.00 | 24770 | 1.14% |
| 22 Jun 2023 | 6.15 | 6.17 | 6.25 | 5.93 | 33720 | -0.81% |
| 21 Jun 2023 | 6.20 | 6.32 | 6.32 | 6.11 | 26964 | 2.48% |
| 20 Jun 2023 | 6.05 | 6.26 | 6.26 | 6.05 | 19118 | -3.35% |
| 19 Jun 2023 | 6.26 | 6.20 | 6.35 | 6.10 | 8450 | 0.97% |
| 16 Jun 2023 | 6.20 | 6.40 | 6.40 | 6.10 | 16070 | -0.96% |
| 15 Jun 2023 | 6.26 | 5.98 | 6.26 | 5.85 | 153966 | 4.86% |
| 14 Jun 2023 | 5.97 | 6.22 | 6.22 | 5.90 | 97702 | -3.86% |
| 13 Jun 2023 | 6.21 | 6.25 | 6.25 | 6.07 | 42719 | 0.98% |
| 12 Jun 2023 | 6.15 | 6.05 | 6.25 | 6.05 | 1750 | -1.44% |
| 09 Jun 2023 | 6.24 | 6.29 | 6.35 | 6.10 | 31146 | 2.46% |
| 08 Jun 2023 | 6.09 | 6.06 | 6.29 | 6.02 | 36776 | 0.50% |
| 07 Jun 2023 | 6.06 | 6.18 | 6.29 | 6.06 | 22108 | 0.00% |
| 06 Jun 2023 | 6.06 | 6.40 | 6.40 | 5.90 | 33140 | -2.10% |
| 05 Jun 2023 | 6.19 | 6.01 | 6.20 | 6.00 | 26973 | 0.16% |
| 02 Jun 2023 | 6.18 | 6.02 | 6.27 | 6.02 | 1793 | -0.32% |
| 01 Jun 2023 | 6.20 | 6.02 | 6.20 | 6.02 | 11923 | -0.80% |
| 31 May 2023 | 6.25 | 6.04 | 6.38 | 6.00 | 29560 | 2.46% |
| 30 May 2023 | 6.10 | 6.29 | 6.30 | 6.06 | 4372 | 0.33% |
| 29 May 2023 | 6.08 | 6.50 | 6.50 | 6.05 | 3695 | -2.88% |
| 26 May 2023 | 6.26 | 6.25 | 6.40 | 6.04 | 21330 | 2.12% |
| 25 May 2023 | 6.13 | 6.15 | 6.25 | 6.06 | 25418 | -1.92% |
| 24 May 2023 | 6.25 | 6.34 | 6.34 | 6.00 | 19651 | 0.97% |
| 23 May 2023 | 6.19 | 6.06 | 6.30 | 5.95 | 19548 | 2.15% |
| 22 May 2023 | 6.06 | 6.05 | 6.40 | 6.02 | 10401 | -3.50% |
| 19 May 2023 | 6.28 | 6.17 | 6.50 | 6.02 | 26614 | -0.32% |
| 18 May 2023 | 6.30 | 6.25 | 6.30 | 5.95 | 13763 | 0.80% |
| 17 May 2023 | 6.25 | 5.95 | 6.30 | 5.95 | 14986 | 3.48% |
| 16 May 2023 | 6.04 | 5.94 | 6.50 | 5.92 | 24636 | -3.05% |
| 15 May 2023 | 6.23 | 6.55 | 6.55 | 6.23 | 12845 | -4.89% |
| 12 May 2023 | 6.55 | 6.52 | 6.80 | 6.52 | 6714 | -4.38% |
| 11 May 2023 | 6.85 | 6.55 | 7.00 | 6.44 | 40537 | 1.48% |
| 10 May 2023 | 6.75 | 6.98 | 6.98 | 6.42 | 9269 | 0.30% |
| 09 May 2023 | 6.73 | 7.08 | 7.08 | 6.50 | 30376 | -0.88% |
| 08 May 2023 | 6.79 | 6.80 | 6.89 | 6.31 | 10938 | 3.35% |
| 05 May 2023 | 6.57 | 6.99 | 7.15 | 6.48 | 73214 | -3.67% |
| 04 May 2023 | 6.82 | 6.89 | 6.89 | 6.35 | 20632 | 3.18% |
| 03 May 2023 | 6.61 | 6.61 | 6.61 | 6.59 | 114748 | 4.92% |
| 02 May 2023 | 6.30 | 6.09 | 6.52 | 6.06 | 14138 | 1.45% |
| 28 Apr 2023 | 6.21 | 6.28 | 6.35 | 6.00 | 23613 | 2.64% |
| 27 Apr 2023 | 6.05 | 5.94 | 6.40 | 5.94 | 15959 | -1.79% |
| 26 Apr 2023 | 6.16 | 6.21 | 6.55 | 6.13 | 3431 | -3.75% |
| 25 Apr 2023 | 6.40 | 5.92 | 6.44 | 5.84 | 117468 | 4.23% |
| 24 Apr 2023 | 6.14 | 6.40 | 6.70 | 6.08 | 21736 | -4.06% |
| 21 Apr 2023 | 6.40 | 6.58 | 6.58 | 6.01 | 24270 | 1.27% |
| 20 Apr 2023 | 6.32 | 6.80 | 6.80 | 6.32 | 35308 | -4.96% |
| 19 Apr 2023 | 6.65 | 6.76 | 6.99 | 6.56 | 30163 | -2.21% |
| 18 Apr 2023 | 6.80 | 7.00 | 7.17 | 6.76 | 35041 | -0.58% |
| 17 Apr 2023 | 6.84 | 6.48 | 6.84 | 6.20 | 854413 | 4.91% |
| 13 Apr 2023 | 6.52 | 6.55 | 6.61 | 6.04 | 308168 | 8.49% |
| 12 Apr 2023 | 6.01 | 5.80 | 6.07 | 5.80 | 68319 | 8.88% |
| 11 Apr 2023 | 5.52 | 5.30 | 5.52 | 5.05 | 180890 | 9.96% |
| 10 Apr 2023 | 5.02 | 4.89 | 5.02 | 4.63 | 344554 | 4.80% |
| 06 Apr 2023 | 4.79 | 4.94 | 4.94 | 4.71 | 169167 | -1.44% |
| 05 Apr 2023 | 4.86 | 5.00 | 5.00 | 4.75 | 22923 | 0.00% |
| 03 Apr 2023 | 4.86 | 4.46 | 4.87 | 4.46 | 90139 | 4.74% |
| 31 Mar 2023 | 4.64 | 4.95 | 4.95 | 4.60 | 21095 | -3.13% |
| 29 Mar 2023 | 4.79 | 4.75 | 4.90 | 4.73 | 75008 | -2.44% |
| 28 Mar 2023 | 4.91 | 4.83 | 5.07 | 4.71 | 79695 | -0.61% |
| 27 Mar 2023 | 4.94 | 4.96 | 4.96 | 4.81 | 6980 | -0.40% |
| 24 Mar 2023 | 4.96 | 4.92 | 5.09 | 4.81 | 58212 | -0.40% |
| 23 Mar 2023 | 4.98 | 4.80 | 5.00 | 4.80 | 174325 | 2.47% |
| 22 Mar 2023 | 4.86 | 5.00 | 5.00 | 4.80 | 148977 | -2.02% |
| 21 Mar 2023 | 4.96 | 4.81 | 5.14 | 4.81 | 76509 | 0.20% |
| 20 Mar 2023 | 4.95 | 5.22 | 5.22 | 4.91 | 15238 | -2.17% |
| 17 Mar 2023 | 5.06 | 5.29 | 5.36 | 5.00 | 55798 | -0.98% |
| 16 Mar 2023 | 5.11 | 4.90 | 5.30 | 4.90 | 65622 | 0.59% |
| 15 Mar 2023 | 5.08 | 5.06 | 5.25 | 5.02 | 14349 | -2.12% |
| 14 Mar 2023 | 5.19 | 5.50 | 5.58 | 5.19 | 99840 | -4.95% |
| 13 Mar 2023 | 5.46 | 5.36 | 5.59 | 5.07 | 105848 | 2.44% |
| 10 Mar 2023 | 5.33 | 5.03 | 5.50 | 5.03 | 11206 | 1.14% |
| 09 Mar 2023 | 5.27 | 5.24 | 5.32 | 4.97 | 114715 | 3.94% |
| 08 Mar 2023 | 5.07 | 4.86 | 5.16 | 4.86 | 5251 | 2.22% |
| 06 Mar 2023 | 4.96 | 5.25 | 5.25 | 4.87 | 21130 | -1.59% |
| 03 Mar 2023 | 5.04 | 4.80 | 5.10 | 4.71 | 38326 | 3.49% |
| 02 Mar 2023 | 4.87 | 5.28 | 5.28 | 4.79 | 67572 | -3.37% |
| 01 Mar 2023 | 5.04 | 5.10 | 5.10 | 4.81 | 18194 | 1.00% |
| 28 Feb 2023 | 4.99 | 5.49 | 5.49 | 4.99 | 20850 | -4.77% |
| 27 Feb 2023 | 5.24 | 5.60 | 5.62 | 5.20 | 20650 | -4.20% |
| 24 Feb 2023 | 5.47 | 5.70 | 5.70 | 5.25 | 3279 | 0.55% |
| 23 Feb 2023 | 5.44 | 4.98 | 5.50 | 4.98 | 36266 | 3.82% |
| 22 Feb 2023 | 5.24 | 5.68 | 5.69 | 5.16 | 131774 | -3.32% |
| 21 Feb 2023 | 5.42 | 5.30 | 5.42 | 5.20 | 28777 | 4.84% |
| 20 Feb 2023 | 5.17 | 5.05 | 5.17 | 4.81 | 44339 | 4.87% |
| 17 Feb 2023 | 4.93 | 4.65 | 4.93 | 4.50 | 141193 | 4.89% |
| 16 Feb 2023 | 4.70 | 4.90 | 4.90 | 4.56 | 57909 | -2.08% |
| 15 Feb 2023 | 4.80 | 5.20 | 5.20 | 4.75 | 54416 | -3.81% |
| 14 Feb 2023 | 4.99 | 5.30 | 5.30 | 4.90 | 16741 | -1.96% |
| 13 Feb 2023 | 5.09 | 4.94 | 5.17 | 4.70 | 49354 | 3.04% |
| 10 Feb 2023 | 4.94 | 4.75 | 5.20 | 4.75 | 12632 | -1.00% |
| 09 Feb 2023 | 4.99 | 4.80 | 5.25 | 4.76 | 30484 | -0.40% |
| 08 Feb 2023 | 5.01 | 5.01 | 5.20 | 5.01 | 7901 | -4.93% |
| 07 Feb 2023 | 5.27 | 5.54 | 5.59 | 5.27 | 8064 | -4.87% |
| 06 Feb 2023 | 5.54 | 5.75 | 6.10 | 5.54 | 147930 | -4.97% |
| 03 Feb 2023 | 5.83 | 5.51 | 6.05 | 5.50 | 45260 | 0.87% |
| 02 Feb 2023 | 5.78 | 5.25 | 5.79 | 5.25 | 6226 | 4.71% |
| 01 Feb 2023 | 5.52 | 5.05 | 5.53 | 5.01 | 43778 | 4.74% |
| 31 Jan 2023 | 5.27 | 4.90 | 5.40 | 4.90 | 19246 | 2.33% |
| 30 Jan 2023 | 5.15 | 5.13 | 5.54 | 5.13 | 4949 | -2.65% |
| 27 Jan 2023 | 5.29 | 5.01 | 5.41 | 4.91 | 41465 | 2.52% |
| 25 Jan 2023 | 5.16 | 5.23 | 5.59 | 5.13 | 12432 | -4.27% |
| 24 Jan 2023 | 5.39 | 5.40 | 5.40 | 5.39 | 3713 | -4.94% |
| 23 Jan 2023 | 5.67 | 5.44 | 5.69 | 5.17 | 112122 | 4.23% |
| 20 Jan 2023 | 5.44 | 5.45 | 5.45 | 5.21 | 3947 | -0.73% |
| 19 Jan 2023 | 5.48 | 5.42 | 5.60 | 5.42 | 7679 | -3.86% |
| 18 Jan 2023 | 5.70 | 5.79 | 5.79 | 5.35 | 5868 | 1.24% |
| 17 Jan 2023 | 5.63 | 5.40 | 5.93 | 5.37 | 18326 | -0.35% |
| 16 Jan 2023 | 5.65 | 5.61 | 5.86 | 5.58 | 22348 | -3.75% |
| 13 Jan 2023 | 5.87 | 5.51 | 6.09 | 5.51 | 73236 | 1.21% |
| 12 Jan 2023 | 5.80 | 5.80 | 6.40 | 5.80 | 52762 | -4.92% |
| 11 Jan 2023 | 6.10 | 6.09 | 6.70 | 6.08 | 20337 | -4.54% |
| 10 Jan 2023 | 6.39 | 6.39 | 7.05 | 6.39 | 97765 | -4.91% |
| 09 Jan 2023 | 6.72 | 6.72 | 6.72 | 6.72 | 545 | -4.95% |
| 06 Jan 2023 | 7.07 | 7.07 | 7.07 | 7.07 | 1150 | -4.97% |
| 05 Jan 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 32 | -4.98% |
| 04 Jan 2023 | 7.83 | 7.86 | 8.00 | 7.83 | 2692 | -4.98% |
| 03 Jan 2023 | 8.24 | 8.16 | 8.54 | 7.76 | 360114 | 0.98% |
| 02 Jan 2023 | 8.16 | 8.14 | 8.16 | 7.60 | 218036 | 4.88% |
| 30 Dec 2022 | 7.78 | 7.30 | 7.78 | 7.15 | 193617 | 4.99% |
| 29 Dec 2022 | 7.41 | 7.00 | 7.41 | 6.85 | 227984 | 4.96% |
| 28 Dec 2022 | 7.06 | 7.05 | 7.06 | 6.80 | 50422 | 4.90% |
| 27 Dec 2022 | 6.73 | 6.60 | 6.75 | 6.56 | 242806 | 4.67% |
| 26 Dec 2022 | 6.43 | 6.11 | 6.43 | 5.83 | 148778 | 4.89% |
| 23 Dec 2022 | 6.13 | 6.48 | 6.48 | 5.90 | 661665 | -0.81% |
| 22 Dec 2022 | 6.18 | 6.18 | 6.18 | 6.00 | 382433 | 4.92% |
| 21 Dec 2022 | 5.89 | 5.89 | 5.89 | 5.33 | 664448 | 4.99% |
| 20 Dec 2022 | 5.61 | 5.61 | 5.61 | 5.61 | 29368 | 4.86% |
| 19 Dec 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 31906 | 4.90% |
| 16 Dec 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 53067 | 4.94% |
| 15 Dec 2022 | 4.86 | 4.86 | 4.86 | 4.86 | 5483 | 4.97% |
| 14 Dec 2022 | 4.63 | 4.63 | 4.63 | 4.63 | 7871 | 4.99% |
| 13 Dec 2022 | 4.41 | 4.38 | 4.64 | 4.38 | 1635 | -0.23% |
| 12 Dec 2022 | 4.42 | 4.79 | 4.79 | 4.35 | 8273 | -3.28% |
| 09 Dec 2022 | 4.57 | 4.60 | 4.90 | 4.56 | 11285 | -3.79% |
| 08 Dec 2022 | 4.75 | 4.98 | 4.98 | 4.55 | 19597 | 0.00% |
| 07 Dec 2022 | 4.75 | 4.90 | 5.05 | 4.75 | 11673 | -5.00% |
| 06 Dec 2022 | 5.00 | 4.80 | 5.25 | 4.75 | 14671 | 0.00% |
| 05 Dec 2022 | 5.00 | 4.97 | 5.49 | 4.97 | 14290 | -4.40% |
| 02 Dec 2022 | 5.23 | 5.24 | 5.24 | 5.23 | 8478 | -4.91% |
| 01 Dec 2022 | 5.50 | 5.55 | 5.99 | 5.50 | 8070 | -4.84% |
| 30 Nov 2022 | 5.78 | 6.20 | 6.20 | 5.78 | 386 | -4.93% |
| 29 Nov 2022 | 6.08 | 6.10 | 6.10 | 5.62 | 1791 | 2.88% |
| 28 Nov 2022 | 5.91 | 6.05 | 6.40 | 5.89 | 11128 | -4.52% |
| 25 Nov 2022 | 6.19 | 5.79 | 6.19 | 5.63 | 66872 | 4.92% |
| 24 Nov 2022 | 5.90 | 5.80 | 6.01 | 5.45 | 12068 | 2.97% |
| 23 Nov 2022 | 5.73 | 5.77 | 5.89 | 5.39 | 13606 | 2.14% |
| 22 Nov 2022 | 5.61 | 5.54 | 5.76 | 5.25 | 15230 | 2.00% |
| 21 Nov 2022 | 5.50 | 5.10 | 5.50 | 4.98 | 27045 | 4.96% |
| 18 Nov 2022 | 5.24 | 5.04 | 5.29 | 4.79 | 24976 | 3.97% |
| 17 Nov 2022 | 5.04 | 5.20 | 5.29 | 5.04 | 9998 | -4.91% |
| 16 Nov 2022 | 5.30 | 5.20 | 5.50 | 5.10 | 1640 | -0.75% |
| 15 Nov 2022 | 5.34 | 5.88 | 5.88 | 5.32 | 3631 | -4.64% |
| 14 Nov 2022 | 5.60 | 5.85 | 5.85 | 5.60 | 4862 | -4.92% |
| 11 Nov 2022 | 5.89 | 5.50 | 6.01 | 5.45 | 28232 | 2.79% |
| 10 Nov 2022 | 5.73 | 5.90 | 6.15 | 5.57 | 5267 | -2.22% |
| 09 Nov 2022 | 5.86 | 5.70 | 5.88 | 5.50 | 4142 | 4.64% |
| 07 Nov 2022 | 5.60 | 5.60 | 5.60 | 5.30 | 17194 | 4.87% |
| 04 Nov 2022 | 5.34 | 5.00 | 5.34 | 5.00 | 2241 | 4.91% |
| 03 Nov 2022 | 5.09 | 4.61 | 5.09 | 4.61 | 40457 | 4.95% |
| 02 Nov 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 2580 | -4.90% |
| 01 Nov 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 1039 | -4.85% |
| 31 Oct 2022 | 5.36 | 5.36 | 5.36 | 5.36 | 1429 | -4.96% |
| 28 Oct 2022 | 5.64 | 5.64 | 5.64 | 5.64 | 1850 | -4.89% |
| 27 Oct 2022 | 5.93 | 5.93 | 5.93 | 5.93 | 15075 | -4.97% |
| 25 Oct 2022 | 6.24 | 6.24 | 6.24 | 6.24 | 1061 | -4.88% |
| 24 Oct 2022 | 6.56 | 6.56 | 7.24 | 6.56 | 26380 | -4.93% |
| 21 Oct 2022 | 6.90 | 7.01 | 7.58 | 6.89 | 15140 | -4.83% |
| 20 Oct 2022 | 7.25 | 7.45 | 7.50 | 6.99 | 77835 | -1.09% |
| 19 Oct 2022 | 7.33 | 7.60 | 7.69 | 7.27 | 71506 | 0.00% |
| 18 Oct 2022 | 7.33 | 7.00 | 7.35 | 7.00 | 228322 | 4.71% |
| 17 Oct 2022 | 7.00 | 6.82 | 7.10 | 6.82 | 105344 | 0.14% |
| 14 Oct 2022 | 6.99 | 6.95 | 7.12 | 6.73 | 100046 | 0.58% |
| 13 Oct 2022 | 6.95 | 6.50 | 6.95 | 6.50 | 86825 | 4.98% |
| 12 Oct 2022 | 6.62 | 6.79 | 6.97 | 6.62 | 41462 | -2.50% |
| 11 Oct 2022 | 6.79 | 7.12 | 7.12 | 6.60 | 23947 | -1.16% |
| 10 Oct 2022 | 6.87 | 7.35 | 7.35 | 6.84 | 84042 | -4.58% |
| 07 Oct 2022 | 7.20 | 6.50 | 7.27 | 6.40 | 373674 | 8.93% |
| 06 Oct 2022 | 6.61 | 6.60 | 6.65 | 6.22 | 122732 | 5.09% |
| 04 Oct 2022 | 6.29 | 6.07 | 6.55 | 5.90 | 87951 | 5.18% |
| 03 Oct 2022 | 5.98 | 6.20 | 6.20 | 5.90 | 28770 | -1.97% |
| 30 Sep 2022 | 6.10 | 6.14 | 6.14 | 5.85 | 4108 | 1.67% |
| 29 Sep 2022 | 6.00 | 6.15 | 6.15 | 5.80 | 10154 | 0.00% |
| 28 Sep 2022 | 6.00 | 6.20 | 6.20 | 5.95 | 45823 | -2.76% |
| 27 Sep 2022 | 6.17 | 6.20 | 6.25 | 5.83 | 32098 | 3.35% |
| 26 Sep 2022 | 5.97 | 6.08 | 6.25 | 5.71 | 38789 | -1.81% |
| 23 Sep 2022 | 6.08 | 6.60 | 6.60 | 5.95 | 25888 | -6.46% |
| 22 Sep 2022 | 6.50 | 6.68 | 6.68 | 6.10 | 63960 | 1.88% |
| 21 Sep 2022 | 6.38 | 6.80 | 6.80 | 6.21 | 25230 | -1.69% |
| 20 Sep 2022 | 6.49 | 6.60 | 6.79 | 6.10 | 67411 | 1.88% |
| 19 Sep 2022 | 6.37 | 6.07 | 6.58 | 5.75 | 100402 | 5.29% |
| 16 Sep 2022 | 6.05 | 6.89 | 7.14 | 6.05 | 228506 | -9.97% |
| 15 Sep 2022 | 6.72 | 7.19 | 7.19 | 6.60 | 140179 | 1.51% |
| 14 Sep 2022 | 6.62 | 6.41 | 7.04 | 6.40 | 89684 | 3.44% |
| 13 Sep 2022 | 6.40 | 5.97 | 6.56 | 5.81 | 279585 | 7.20% |
| 12 Sep 2022 | 5.97 | 6.49 | 6.50 | 5.80 | 155352 | -2.13% |
| 09 Sep 2022 | 6.10 | 6.04 | 6.40 | 5.85 | 83295 | 3.92% |
| 08 Sep 2022 | 5.87 | 6.07 | 6.07 | 5.65 | 56653 | 1.21% |
| 07 Sep 2022 | 5.80 | 5.85 | 5.85 | 5.50 | 73263 | 1.22% |
| 06 Sep 2022 | 5.73 | 6.04 | 6.04 | 5.52 | 111031 | 4.18% |
| 05 Sep 2022 | 5.50 | 5.48 | 5.50 | 5.30 | 107424 | 5.36% |
| 02 Sep 2022 | 5.22 | 5.30 | 5.45 | 5.02 | 108452 | 0.77% |
| 01 Sep 2022 | 5.18 | 4.95 | 5.20 | 4.91 | 35511 | 4.65% |
| 30 Aug 2022 | 4.95 | 4.72 | 5.08 | 4.62 | 112320 | 7.14% |
| 29 Aug 2022 | 4.62 | 4.80 | 4.80 | 4.45 | 178052 | -3.75% |
| 26 Aug 2022 | 4.80 | 4.87 | 4.94 | 4.73 | 17131 | -1.44% |
| 25 Aug 2022 | 4.87 | 4.94 | 4.94 | 4.71 | 39096 | -0.20% |
| 24 Aug 2022 | 4.88 | 4.95 | 4.95 | 4.81 | 9695 | 1.04% |
| 23 Aug 2022 | 4.83 | 4.91 | 4.91 | 4.80 | 3559 | 0.21% |
| 22 Aug 2022 | 4.82 | 4.98 | 4.98 | 4.80 | 29995 | -1.83% |
| 19 Aug 2022 | 4.91 | 5.05 | 5.05 | 4.57 | 21168 | -1.01% |
| 18 Aug 2022 | 4.96 | 4.95 | 4.99 | 4.84 | 13573 | 2.48% |
| 17 Aug 2022 | 4.84 | 4.94 | 5.05 | 4.80 | 35875 | -2.02% |
| 16 Aug 2022 | 4.94 | 5.20 | 5.20 | 4.55 | 79016 | -2.18% |
| 12 Aug 2022 | 5.05 | 5.00 | 5.10 | 4.86 | 51627 | 1.00% |
| 11 Aug 2022 | 5.00 | 5.10 | 5.10 | 4.92 | 14724 | 0.20% |
| 10 Aug 2022 | 4.99 | 5.20 | 5.20 | 4.90 | 16179 | -0.80% |
| 08 Aug 2022 | 5.03 | 4.92 | 5.06 | 4.92 | 54777 | 2.24% |
| 05 Aug 2022 | 4.92 | 5.00 | 5.00 | 4.86 | 40918 | -0.81% |
| 04 Aug 2022 | 4.96 | 5.19 | 5.19 | 4.95 | 50984 | -2.55% |
| 03 Aug 2022 | 5.09 | 5.08 | 5.10 | 4.91 | 37926 | 2.00% |
| 02 Aug 2022 | 4.99 | 5.08 | 5.13 | 4.86 | 94568 | 2.04% |
| 01 Aug 2022 | 4.89 | 5.12 | 5.12 | 4.81 | 93182 | -3.36% |
| 29 Jul 2022 | 5.06 | 5.20 | 5.20 | 4.96 | 20688 | -0.20% |
| 28 Jul 2022 | 5.07 | 5.18 | 5.18 | 4.96 | 17307 | -0.20% |
| 27 Jul 2022 | 5.08 | 5.00 | 5.10 | 4.91 | 18101 | 0.59% |
| 26 Jul 2022 | 5.05 | 5.34 | 5.34 | 5.00 | 98754 | -3.26% |
| 25 Jul 2022 | 5.22 | 5.30 | 5.35 | 5.15 | 49994 | 0.19% |
| 22 Jul 2022 | 5.21 | 5.35 | 5.46 | 5.17 | 103191 | -4.23% |
| 21 Jul 2022 | 5.44 | 5.63 | 5.63 | 5.35 | 24815 | -1.98% |
| 20 Jul 2022 | 5.55 | 5.48 | 5.58 | 5.32 | 77887 | 1.83% |
| 19 Jul 2022 | 5.45 | 5.50 | 5.50 | 5.27 | 12711 | 1.49% |
| 18 Jul 2022 | 5.37 | 5.54 | 5.54 | 5.17 | 20252 | 0.94% |
| 15 Jul 2022 | 5.32 | 5.80 | 5.80 | 5.30 | 59155 | -4.49% |
| 14 Jul 2022 | 5.57 | 5.80 | 5.80 | 5.48 | 17914 | 0.18% |
| 13 Jul 2022 | 5.56 | 5.88 | 5.88 | 5.55 | 13451 | -0.71% |
| 12 Jul 2022 | 5.60 | 5.70 | 5.79 | 5.40 | 51239 | 0.90% |
| 11 Jul 2022 | 5.55 | 5.90 | 5.90 | 5.36 | 52729 | -1.60% |
| 08 Jul 2022 | 5.64 | 5.53 | 5.78 | 5.32 | 20970 | 1.99% |
| 07 Jul 2022 | 5.53 | 5.75 | 5.90 | 5.53 | 57607 | -4.98% |
| 06 Jul 2022 | 5.82 | 5.75 | 5.89 | 5.37 | 65001 | 3.74% |
| 05 Jul 2022 | 5.61 | 5.35 | 5.62 | 5.35 | 31991 | 4.66% |
| 04 Jul 2022 | 5.36 | 5.55 | 5.69 | 5.35 | 23313 | -1.11% |
| 01 Jul 2022 | 5.42 | 5.55 | 5.84 | 5.37 | 24692 | -3.90% |
| 30 Jun 2022 | 5.64 | 5.86 | 6.15 | 5.61 | 36684 | -3.75% |
| 29 Jun 2022 | 5.86 | 5.36 | 5.89 | 5.36 | 79609 | 4.46% |
| 28 Jun 2022 | 5.61 | 5.50 | 5.61 | 5.35 | 31922 | 4.86% |
| 27 Jun 2022 | 5.35 | 5.15 | 5.35 | 5.15 | 59253 | 4.90% |
| 24 Jun 2022 | 5.10 | 4.90 | 5.10 | 4.76 | 34864 | 4.94% |
| 23 Jun 2022 | 4.86 | 4.90 | 5.04 | 4.61 | 82920 | 1.25% |
| 22 Jun 2022 | 4.80 | 5.25 | 5.25 | 4.79 | 37475 | -4.76% |
| 21 Jun 2022 | 5.04 | 4.80 | 5.04 | 4.57 | 49833 | 5.00% |
| 20 Jun 2022 | 4.80 | 5.45 | 5.68 | 4.80 | 213303 | -9.94% |
| 17 Jun 2022 | 5.33 | 5.60 | 5.96 | 5.26 | 113453 | -7.79% |
| 16 Jun 2022 | 5.78 | 6.08 | 6.19 | 5.60 | 77493 | -1.37% |
| 15 Jun 2022 | 5.86 | 5.85 | 5.89 | 5.27 | 61884 | 3.90% |
| 14 Jun 2022 | 5.64 | 5.80 | 5.99 | 5.60 | 120990 | -6.62% |
| 13 Jun 2022 | 6.04 | 6.94 | 6.94 | 6.04 | 290003 | -9.99% |
| 10 Jun 2022 | 6.71 | 6.52 | 6.85 | 5.66 | 211772 | 7.70% |
| 09 Jun 2022 | 6.23 | 5.98 | 6.45 | 5.31 | 332321 | 6.13% |
| 08 Jun 2022 | 5.87 | 6.74 | 6.74 | 5.85 | 590459 | -9.55% |
| 07 Jun 2022 | 6.49 | 7.30 | 7.86 | 6.44 | 629409 | -9.23% |
| 06 Jun 2022 | 7.15 | 7.64 | 7.64 | 7.13 | 23895 | -4.16% |
| 03 Jun 2022 | 7.46 | 7.55 | 7.55 | 7.15 | 14687 | 2.75% |
| 02 Jun 2022 | 7.26 | 7.79 | 7.79 | 7.20 | 18705 | -3.46% |
| 01 Jun 2022 | 7.52 | 7.49 | 7.58 | 7.16 | 71620 | 4.16% |
| 31 May 2022 | 7.22 | 7.05 | 7.22 | 6.63 | 76319 | 4.94% |
| 30 May 2022 | 6.88 | 7.25 | 7.39 | 6.80 | 24873 | -2.69% |
| 27 May 2022 | 7.07 | 7.14 | 7.14 | 6.66 | 19436 | 2.61% |
| 26 May 2022 | 6.89 | 7.50 | 7.50 | 6.82 | 34974 | -3.91% |
| 25 May 2022 | 7.17 | 7.75 | 7.75 | 7.03 | 62994 | -3.11% |
| 24 May 2022 | 7.40 | 7.60 | 7.60 | 7.20 | 14384 | 1.37% |
| 23 May 2022 | 7.30 | 7.53 | 7.80 | 7.07 | 103170 | -1.88% |
| 20 May 2022 | 7.44 | 7.39 | 7.54 | 7.00 | 28872 | 3.48% |
| 19 May 2022 | 7.19 | 7.00 | 7.25 | 6.92 | 143250 | -1.24% |
| 18 May 2022 | 7.28 | 7.50 | 7.64 | 7.08 | 99202 | -2.28% |
| 17 May 2022 | 7.45 | 7.80 | 7.80 | 7.44 | 96480 | -4.85% |
| 16 May 2022 | 7.83 | 8.40 | 8.45 | 7.80 | 141798 | -4.63% |
| 13 May 2022 | 8.21 | 8.35 | 8.35 | 8.00 | 38873 | 3.14% |
| 12 May 2022 | 7.96 | 7.60 | 7.98 | 7.30 | 89535 | 4.74% |
| 11 May 2022 | 7.60 | 8.05 | 8.05 | 7.51 | 34410 | -3.55% |
| 10 May 2022 | 7.88 | 8.43 | 8.43 | 7.67 | 70244 | -2.11% |
| 09 May 2022 | 8.05 | 8.07 | 8.46 | 7.70 | 198528 | -0.12% |
| 06 May 2022 | 8.06 | 8.00 | 8.10 | 7.60 | 19309 | 0.88% |
| 05 May 2022 | 7.99 | 8.25 | 8.82 | 7.99 | 112613 | -4.99% |
| 04 May 2022 | 8.41 | 8.76 | 8.94 | 8.33 | 55118 | -4.00% |
| 02 May 2022 | 8.76 | 8.85 | 8.85 | 8.39 | 114880 | 1.15% |
| 29 Apr 2022 | 8.66 | 9.30 | 9.30 | 8.64 | 122242 | -4.73% |
| 28 Apr 2022 | 9.09 | 8.93 | 9.27 | 8.58 | 124151 | 1.79% |
| 27 Apr 2022 | 8.93 | 9.00 | 9.30 | 8.93 | 94666 | -4.90% |
| 26 Apr 2022 | 9.39 | 10.05 | 10.07 | 9.39 | 116860 | -4.96% |
| 25 Apr 2022 | 9.88 | 10.25 | 10.25 | 9.50 | 269783 | -1.20% |
| 22 Apr 2022 | 10.00 | 9.40 | 10.04 | 9.30 | 324541 | 4.49% |
| 21 Apr 2022 | 9.57 | 9.30 | 9.57 | 9.06 | 109226 | 4.93% |
| 20 Apr 2022 | 9.12 | 9.80 | 9.80 | 9.00 | 45779 | -3.29% |
| 19 Apr 2022 | 9.43 | 9.30 | 9.74 | 9.30 | 56251 | 0.86% |
| 18 Apr 2022 | 9.35 | 9.60 | 9.89 | 9.17 | 80896 | -3.11% |
| 13 Apr 2022 | 9.65 | 10.20 | 10.20 | 9.51 | 41914 | -3.60% |
| 12 Apr 2022 | 10.01 | 9.90 | 10.25 | 9.69 | 14158 | -0.30% |
| 11 Apr 2022 | 10.04 | 9.88 | 10.18 | 9.63 | 31769 | 0.80% |
| 08 Apr 2022 | 9.96 | 10.86 | 10.86 | 9.88 | 88757 | -4.23% |
| 07 Apr 2022 | 10.40 | 10.57 | 10.57 | 10.21 | 53804 | 3.07% |
| 06 Apr 2022 | 10.09 | 10.07 | 10.09 | 9.50 | 87992 | 4.99% |
| 05 Apr 2022 | 9.61 | 9.70 | 9.71 | 9.50 | 65351 | 3.89% |
| 04 Apr 2022 | 9.25 | 9.19 | 9.25 | 9.10 | 44253 | 4.99% |
| 01 Apr 2022 | 8.81 | 9.25 | 9.30 | 8.75 | 69503 | -2.54% |
| 31 Mar 2022 | 9.04 | 9.02 | 9.04 | 8.75 | 40393 | 4.99% |
| 30 Mar 2022 | 8.61 | 8.01 | 8.62 | 8.00 | 89134 | 4.87% |
| 29 Mar 2022 | 8.21 | 8.65 | 8.68 | 8.10 | 123836 | -2.73% |
| 28 Mar 2022 | 8.44 | 8.79 | 8.79 | 8.20 | 71621 | -1.40% |
| 25 Mar 2022 | 8.56 | 8.70 | 8.74 | 8.35 | 36600 | 1.30% |
| 24 Mar 2022 | 8.45 | 8.82 | 8.97 | 8.38 | 89114 | -4.20% |
| 23 Mar 2022 | 8.82 | 9.55 | 9.67 | 8.81 | 126769 | -4.85% |
| 22 Mar 2022 | 9.27 | 9.70 | 10.17 | 9.22 | 131455 | -4.43% |
| 21 Mar 2022 | 9.70 | 9.28 | 9.89 | 9.01 | 107291 | 2.32% |
| 17 Mar 2022 | 9.48 | 9.48 | 9.85 | 9.48 | 108088 | -4.91% |
| 16 Mar 2022 | 9.97 | 10.30 | 10.75 | 9.97 | 204852 | -4.96% |
| 15 Mar 2022 | 10.49 | 10.79 | 10.79 | 10.22 | 42768 | 0.10% |
| 14 Mar 2022 | 10.48 | 10.90 | 10.90 | 10.41 | 28161 | -1.96% |
| 11 Mar 2022 | 10.69 | 10.53 | 10.80 | 10.35 | 61267 | 1.52% |
| 10 Mar 2022 | 10.53 | 10.70 | 10.87 | 10.25 | 99895 | 0.86% |
| 09 Mar 2022 | 10.44 | 11.22 | 11.22 | 10.43 | 200723 | -4.83% |
| 08 Mar 2022 | 10.97 | 11.00 | 11.28 | 10.50 | 33983 | 1.67% |
| 07 Mar 2022 | 10.79 | 11.00 | 11.00 | 10.35 | 40742 | -0.92% |
| 04 Mar 2022 | 10.89 | 11.35 | 11.35 | 10.65 | 58355 | -2.85% |
| 03 Mar 2022 | 11.21 | 11.35 | 11.35 | 10.96 | 41794 | 2.28% |
| 02 Mar 2022 | 10.96 | 11.37 | 11.69 | 10.90 | 124029 | -3.61% |
| 28 Feb 2022 | 11.37 | 11.05 | 11.45 | 10.99 | 101954 | 2.90% |
| 25 Feb 2022 | 11.05 | 10.64 | 11.15 | 10.64 | 77160 | 3.95% |
| 24 Feb 2022 | 10.63 | 12.15 | 12.15 | 10.53 | 239356 | -9.15% |
| 23 Feb 2022 | 11.70 | 13.09 | 13.85 | 11.61 | 632184 | -9.23% |
| 22 Feb 2022 | 12.89 | 12.55 | 13.40 | 12.55 | 199607 | -7.53% |
| 21 Feb 2022 | 13.94 | 14.50 | 16.00 | 13.94 | 399603 | -9.95% |
| 18 Feb 2022 | 15.48 | 14.13 | 15.54 | 13.21 | 650462 | 9.55% |
| 17 Feb 2022 | 14.13 | 13.15 | 14.13 | 12.50 | 945141 | 9.96% |
| 16 Feb 2022 | 12.85 | 12.40 | 12.99 | 12.40 | 20311 | 4.30% |
| 15 Feb 2022 | 12.32 | 12.84 | 13.00 | 12.20 | 31804 | -5.08% |
| 14 Feb 2022 | 12.98 | 12.94 | 13.25 | 12.12 | 134303 | 0.46% |
| 11 Feb 2022 | 12.92 | 12.80 | 13.39 | 11.71 | 148717 | 5.38% |
| 10 Feb 2022 | 12.26 | 12.97 | 12.97 | 12.11 | 53224 | -3.69% |
| 09 Feb 2022 | 12.73 | 13.00 | 13.00 | 11.70 | 55933 | 3.41% |
| 08 Feb 2022 | 12.31 | 13.95 | 13.95 | 12.01 | 111815 | -6.81% |
| 07 Feb 2022 | 13.21 | 13.12 | 13.50 | 12.60 | 68978 | 1.85% |
| 04 Feb 2022 | 12.97 | 12.80 | 13.00 | 12.37 | 53185 | 4.85% |
| 03 Feb 2022 | 12.37 | 12.56 | 12.90 | 12.00 | 145100 | -1.36% |
| 02 Feb 2022 | 12.54 | 13.51 | 13.51 | 12.16 | 146035 | -5.07% |
| 01 Feb 2022 | 13.21 | 13.00 | 13.60 | 12.15 | 197642 | 1.62% |
| 31 Jan 2022 | 13.00 | 14.32 | 15.55 | 12.89 | 522470 | -9.22% |
| 28 Jan 2022 | 14.32 | 13.20 | 14.85 | 13.20 | 81929 | 6.07% |
| 27 Jan 2022 | 13.50 | 14.13 | 14.90 | 13.22 | 185185 | -8.04% |
| 25 Jan 2022 | 14.68 | 15.20 | 15.20 | 14.05 | 13570 | 0.27% |
| 24 Jan 2022 | 14.64 | 16.00 | 16.10 | 14.40 | 59108 | -5.12% |
| 21 Jan 2022 | 15.43 | 14.34 | 15.50 | 14.03 | 408244 | 7.60% |
| 20 Jan 2022 | 14.34 | 15.13 | 15.13 | 14.20 | 39064 | -3.24% |
| 19 Jan 2022 | 14.82 | 15.00 | 15.59 | 14.22 | 41580 | -1.00% |
| 18 Jan 2022 | 14.97 | 15.69 | 15.89 | 14.10 | 138842 | -2.79% |
| 17 Jan 2022 | 15.40 | 15.75 | 15.75 | 15.00 | 52079 | 0.79% |
| 14 Jan 2022 | 15.28 | 15.75 | 15.75 | 14.75 | 45834 | -2.11% |
| 13 Jan 2022 | 15.61 | 16.30 | 16.38 | 15.13 | 171288 | -2.13% |
| 12 Jan 2022 | 15.95 | 14.28 | 16.43 | 14.28 | 514223 | 6.76% |
| 11 Jan 2022 | 14.94 | 15.50 | 15.50 | 14.80 | 56275 | -0.80% |
| 10 Jan 2022 | 15.06 | 15.50 | 15.55 | 14.00 | 158392 | 1.01% |
| 07 Jan 2022 | 14.91 | 14.40 | 15.48 | 14.10 | 367872 | 5.82% |
| 06 Jan 2022 | 14.09 | 13.40 | 14.09 | 12.65 | 270251 | 9.99% |
| 05 Jan 2022 | 12.81 | 13.50 | 13.75 | 12.31 | 83076 | -4.90% |
| 04 Jan 2022 | 13.47 | 13.77 | 13.77 | 13.10 | 62976 | 0.07% |
| 03 Jan 2022 | 13.46 | 13.60 | 13.69 | 13.35 | 100393 | 0.60% |
| 31 Dec 2021 | 13.38 | 13.38 | 13.78 | 12.86 | 113158 | 1.90% |
| 30 Dec 2021 | 13.13 | 14.50 | 15.00 | 13.01 | 502985 | -6.88% |
| 29 Dec 2021 | 14.10 | 14.20 | 14.89 | 13.13 | 76636 | -0.21% |
| 28 Dec 2021 | 14.13 | 14.59 | 14.59 | 13.55 | 43238 | 0.78% |
| 27 Dec 2021 | 14.02 | 14.03 | 14.85 | 13.45 | 175667 | 1.59% |
| 24 Dec 2021 | 13.80 | 12.98 | 13.80 | 12.98 | 394735 | 9.96% |
| 23 Dec 2021 | 12.55 | 11.49 | 12.55 | 11.15 | 412058 | 9.99% |
| 22 Dec 2021 | 11.41 | 12.24 | 13.00 | 11.13 | 459533 | -6.78% |
| 21 Dec 2021 | 12.24 | 13.00 | 13.48 | 11.99 | 235858 | -5.70% |
| 20 Dec 2021 | 12.98 | 14.49 | 14.49 | 12.87 | 571647 | -9.17% |
| 17 Dec 2021 | 14.29 | 15.18 | 15.18 | 13.51 | 287541 | -2.92% |
| 16 Dec 2021 | 14.72 | 14.00 | 15.20 | 12.60 | 444130 | 6.51% |
| 15 Dec 2021 | 13.82 | 15.60 | 16.73 | 13.69 | 1299817 | -9.14% |
| 14 Dec 2021 | 15.21 | 14.49 | 15.21 | 13.25 | 438832 | 9.98% |
| 13 Dec 2021 | 13.83 | 15.55 | 15.55 | 12.81 | 245362 | -2.19% |
| 10 Dec 2021 | 14.14 | 14.80 | 16.20 | 13.77 | 226357 | -7.58% |
| 09 Dec 2021 | 15.30 | 15.05 | 16.18 | 15.05 | 55471 | -4.85% |
| 08 Dec 2021 | 16.08 | 16.40 | 17.50 | 15.00 | 60652 | -1.65% |
| 07 Dec 2021 | 16.35 | 15.35 | 16.43 | 13.70 | 160996 | 9.44% |
| 06 Dec 2021 | 14.94 | 15.75 | 15.75 | 14.73 | 157098 | -3.61% |
| 03 Dec 2021 | 15.50 | 15.40 | 15.50 | 14.77 | 131640 | 4.94% |
| 02 Dec 2021 | 14.77 | 14.45 | 14.86 | 14.26 | 73773 | 4.31% |
| 01 Dec 2021 | 14.16 | 15.20 | 15.20 | 14.16 | 66901 | -4.97% |
| 30 Nov 2021 | 14.90 | 14.60 | 16.10 | 14.60 | 294732 | -2.93% |
| 29 Nov 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 21281 | -4.95% |
| 26 Nov 2021 | 16.15 | 16.20 | 16.95 | 16.15 | 59886 | -5.00% |
| 25 Nov 2021 | 17.00 | 17.50 | 18.00 | 16.85 | 374383 | -3.95% |
| 24 Nov 2021 | 17.70 | 18.50 | 18.50 | 16.95 | 203620 | -0.56% |
| 23 Nov 2021 | 17.80 | 17.40 | 18.00 | 16.50 | 219038 | 2.59% |
| 22 Nov 2021 | 17.35 | 17.95 | 18.25 | 16.55 | 381174 | -0.29% |
| 18 Nov 2021 | 17.40 | 17.50 | 17.50 | 15.90 | 779151 | 4.19% |
| 17 Nov 2021 | 16.70 | 16.65 | 16.70 | 16.65 | 173418 | 4.70% |
| 16 Nov 2021 | 15.95 | 15.95 | 15.95 | 15.00 | 475110 | 4.93% |
| 15 Nov 2021 | 15.20 | 13.80 | 15.20 | 13.80 | 640712 | 4.83% |
| 12 Nov 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 37354 | -4.92% |
| 11 Nov 2021 | 15.25 | 15.25 | 16.70 | 15.25 | 295581 | -4.98% |
| 10 Nov 2021 | 16.05 | 16.05 | 17.65 | 16.05 | 444772 | -4.75% |
| 09 Nov 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 18867 | -4.80% |
| 08 Nov 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 17479 | -4.84% |
| 04 Nov 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 7228 | -4.86% |
| 03 Nov 2021 | 19.55 | 19.55 | 19.55 | 19.55 | 17788 | -4.87% |
| 02 Nov 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 15269 | -4.86% |
| 01 Nov 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 9573 | -4.85% |
| 29 Oct 2021 | 22.70 | 22.70 | 22.70 | 22.70 | 6624 | -4.82% |
| 28 Oct 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 7967 | -4.98% |
| 27 Oct 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 8006 | -4.92% |
| 26 Oct 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 8502 | -4.86% |
| 25 Oct 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 7166 | -4.97% |
| 22 Oct 2021 | 29.20 | 29.20 | 29.20 | 29.20 | 21048 | -4.89% |
| 21 Oct 2021 | 30.70 | 32.20 | 32.90 | 30.70 | 521094 | -4.95% |
| 20 Oct 2021 | 32.30 | 33.00 | 33.00 | 31.40 | 250658 | -0.31% |
| 19 Oct 2021 | 32.40 | 32.90 | 34.00 | 31.85 | 297390 | -3.28% |
| 18 Oct 2021 | 33.50 | 34.15 | 34.15 | 30.95 | 581324 | 2.92% |
| 14 Oct 2021 | 32.55 | 32.55 | 32.55 | 32.45 | 1008636 | 5.00% |
| 13 Oct 2021 | 31.00 | 31.40 | 31.40 | 29.50 | 338096 | 2.48% |
| 12 Oct 2021 | 30.25 | 30.10 | 31.00 | 29.70 | 94908 | 0.83% |
| 11 Oct 2021 | 30.00 | 30.50 | 30.50 | 29.20 | 151183 | 1.87% |
| 08 Oct 2021 | 29.45 | 29.25 | 30.00 | 29.25 | 88102 | -1.67% |
| 07 Oct 2021 | 29.95 | 31.00 | 31.00 | 29.25 | 115108 | 0.84% |
| 06 Oct 2021 | 29.70 | 30.00 | 30.00 | 29.00 | 114197 | 0.17% |
| 05 Oct 2021 | 29.65 | 29.05 | 30.95 | 28.95 | 222444 | 0.17% |
| 04 Oct 2021 | 29.60 | 30.00 | 30.20 | 29.40 | 160414 | -1.17% |
| 01 Oct 2021 | 29.95 | 29.90 | 31.00 | 28.60 | 115490 | 0.84% |
| 30 Sep 2021 | 29.70 | 28.55 | 30.15 | 27.80 | 46179 | 2.06% |
| 29 Sep 2021 | 29.10 | 29.00 | 31.00 | 28.80 | 116605 | -2.35% |
| 28 Sep 2021 | 29.80 | 29.40 | 30.20 | 28.95 | 41830 | 1.36% |
| 27 Sep 2021 | 29.40 | 30.55 | 30.55 | 28.55 | 33569 | -1.84% |
| 24 Sep 2021 | 29.95 | 30.30 | 30.30 | 28.90 | 96526 | 0.84% |
| 23 Sep 2021 | 29.70 | 29.70 | 30.50 | 29.30 | 102872 | 2.06% |
| 22 Sep 2021 | 29.10 | 30.40 | 30.40 | 29.00 | 17578 | -1.85% |
| 21 Sep 2021 | 29.65 | 30.40 | 30.85 | 29.00 | 44105 | -1.00% |
| 20 Sep 2021 | 29.95 | 31.50 | 31.50 | 29.50 | 64328 | -0.66% |
| 17 Sep 2021 | 30.15 | 29.40 | 30.90 | 29.40 | 159949 | 2.38% |
| 16 Sep 2021 | 29.45 | 28.80 | 30.00 | 27.85 | 58126 | 2.97% |
| 15 Sep 2021 | 28.60 | 27.75 | 28.80 | 26.30 | 48223 | 3.62% |
| 14 Sep 2021 | 27.60 | 26.10 | 27.80 | 25.75 | 46736 | 3.76% |
| 13 Sep 2021 | 26.60 | 25.00 | 26.70 | 25.00 | 84671 | 4.31% |
| 09 Sep 2021 | 25.50 | 26.65 | 26.65 | 24.80 | 43133 | -0.20% |
| 08 Sep 2021 | 25.55 | 26.00 | 26.85 | 25.00 | 129114 | -1.16% |
| 07 Sep 2021 | 25.85 | 26.40 | 26.40 | 25.00 | 73668 | 0.39% |
| 06 Sep 2021 | 25.75 | 26.60 | 26.60 | 24.70 | 51922 | -0.39% |
| 03 Sep 2021 | 25.85 | 26.25 | 26.25 | 24.80 | 130755 | 3.40% |
| 02 Sep 2021 | 25.00 | 25.80 | 26.75 | 24.80 | 80353 | -1.96% |
| 01 Sep 2021 | 25.50 | 23.65 | 26.00 | 23.65 | 121113 | 2.82% |
| 31 Aug 2021 | 24.80 | 25.80 | 25.80 | 23.95 | 8764 | 0.61% |
| 30 Aug 2021 | 24.65 | 25.05 | 25.75 | 24.10 | 781 | 0.41% |
| 27 Aug 2021 | 24.55 | 24.70 | 25.00 | 23.70 | 71810 | 1.24% |
| 26 Aug 2021 | 24.25 | 25.10 | 25.10 | 23.50 | 104141 | 1.25% |
| 25 Aug 2021 | 23.95 | 25.15 | 25.15 | 23.50 | 49385 | -0.83% |
| 24 Aug 2021 | 24.15 | 25.00 | 25.00 | 23.50 | 108805 | 0.42% |
| 23 Aug 2021 | 24.05 | 24.50 | 24.65 | 23.10 | 46781 | 0.21% |
| 20 Aug 2021 | 24.00 | 23.25 | 24.20 | 23.20 | 29944 | 1.27% |
| 18 Aug 2021 | 23.70 | 23.20 | 24.60 | 23.00 | 253746 | 0.64% |
| 17 Aug 2021 | 23.55 | 24.30 | 24.60 | 23.50 | 14339 | -0.63% |
| 16 Aug 2021 | 23.70 | 25.00 | 25.00 | 23.20 | 24568 | -0.63% |
| 13 Aug 2021 | 23.85 | 22.85 | 23.85 | 22.70 | 165788 | 4.84% |
| 12 Aug 2021 | 22.75 | 22.85 | 22.85 | 21.00 | 137798 | 4.36% |
| 11 Aug 2021 | 21.80 | 21.45 | 22.10 | 20.45 | 16849 | 3.56% |
| 10 Aug 2021 | 21.05 | 22.85 | 22.85 | 20.95 | 28674 | -3.44% |
| 09 Aug 2021 | 21.80 | 21.80 | 21.80 | 19.90 | 144565 | 4.81% |
| 06 Aug 2021 | 20.80 | 20.80 | 20.80 | 19.85 | 50051 | 4.79% |
| 05 Aug 2021 | 19.85 | 20.25 | 20.25 | 19.80 | 54800 | 2.85% |
| 04 Aug 2021 | 19.30 | 19.30 | 19.30 | 19.30 | 103 | 4.89% |
| 03 Aug 2021 | 18.40 | 18.90 | 18.90 | 18.40 | 50005 | 2.22% |
| 02 Aug 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | 4.96% |
| 30 Jul 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 100 | 4.89% |
| 29 Jul 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 111000 | 4.74% |
